1640852100000|2021-12-30 08:15:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1640852130000|2021-12-30 08:15:30|6744.71|6744.71|6745.15|6745.15|6745.15|6745.15|6744.71|6744.71|0
1640852220000|2021-12-30 08:17:00|6743.51|6743.51|6745.15|6745.15|6745.15|6745.15|6743.51|6743.51|0
1640852320000|2021-12-30 08:18:40|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1640852640000|2021-12-30 08:24:00|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1640852800000|2021-12-30 08:26:40|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|6743.82|0
1640852910000|2021-12-30 08:28:30|6745.15|6745.15|6747.24|6747.24|6747.24|6747.24|6745.15|6745.15|0
1640852920000|2021-12-30 08:28:40|6746.8|6746.8|6747.24|6747.24|6747.24|6747.24|6746.8|6746.8|0
1640852950000|2021-12-30 08:29:10|6745.47|6745.47|6744.58|6744.58|6745.47|6745.47|6744.58|6744.58|0
1640852970000|2021-12-30 08:29:30|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1640853030000|2021-12-30 08:30:30|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1640853170000|2021-12-30 08:32:50|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1640853200000|2021-12-30 08:33:20|6745.01|6745.01|6744.33|6744.33|6745.01|6745.01|6744.33|6744.33|0
1640853290000|2021-12-30 08:34:50|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|6741.04|0
1640853330000|2021-12-30 08:35:30|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1640853370000|2021-12-30 08:36:10|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1640853410000|2021-12-30 08:36:50|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1640853460000|2021-12-30 08:37:40|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1640853600000|2021-12-30 08:40:00|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1640853660000|2021-12-30 08:41:00|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1640853730000|2021-12-30 08:42:10|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1640853770000|2021-12-30 08:42:50|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1640853820000|2021-12-30 08:43:40|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|6741.08|0
1640854080000|2021-12-30 08:48:00|6742.73|6742.73|6747.66|6747.66|6747.66|6747.66|6742.73|6742.73|0
1640854550000|2021-12-30 08:55:50|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1640854690000|2021-12-30 08:58:10|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|6747.61|0
1640854780000|2021-12-30 08:59:40|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1640854840000|2021-12-30 09:00:40|6748.81|6748.81|6748.37|6748.37|6748.81|6748.81|6748.37|6748.37|0
1640854850000|2021-12-30 09:00:50|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1640854900000|2021-12-30 09:01:40|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1640854950000|2021-12-30 09:02:30|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|6750.25|0
1640855020000|2021-12-30 09:03:40|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|6751.89|0
1640855120000|2021-12-30 09:05:20|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1640855140000|2021-12-30 09:05:40|6753.38|6753.38|6754.32|6754.32|6754.32|6754.32|6753.38|6753.38|0
1640855210000|2021-12-30 09:06:50|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1640855300000|2021-12-30 09:08:20|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1640855520000|2021-12-30 09:12:00|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1640855640000|2021-12-30 09:14:00|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|6757.66|0
1640855710000|2021-12-30 09:15:10|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1640855740000|2021-12-30 09:15:40|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1640855830000|2021-12-30 09:17:10|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1640855980000|2021-12-30 09:19:40|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1640856060000|2021-12-30 09:21:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1640856140000|2021-12-30 09:22:20|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1640856200000|2021-12-30 09:23:20|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1640856210000|2021-12-30 09:23:30|6750.58|6750.58|6751.58|6751.58|6751.58|6751.58|6750.58|6750.58|0
1640856220000|2021-12-30 09:23:40|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|6752.07|0
1640856250000|2021-12-30 09:24:10|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1640856420000|2021-12-30 09:27:00|6750.92|6750.92|6748.44|6748.44|6750.92|6750.92|6748.44|6748.44|0
1640856430000|2021-12-30 09:27:10|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1640856460000|2021-12-30 09:27:40|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1640856580000|2021-12-30 09:29:40|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1640856980000|2021-12-30 09:36:20|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1640857040000|2021-12-30 09:37:20|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1640857090000|2021-12-30 09:38:10|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1640857100000|2021-12-30 09:38:20|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1640857200000|2021-12-30 09:40:00|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1640857410000|2021-12-30 09:43:30|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1640857440000|2021-12-30 09:44:00|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|6747.2|0
1640857450000|2021-12-30 09:44:10|6747.7|6747.7|6747.2|6747.2|6748.19|6748.19|6747.2|6747.2|0
1640857660000|2021-12-30 09:47:40|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1640857870000|2021-12-30 09:51:10|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1640857890000|2021-12-30 09:51:30|6744.37|6744.37|6743.93|6743.93|6744.37|6744.37|6743.93|6743.93|0
1640857960000|2021-12-30 09:52:40|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1640858330000|2021-12-30 09:58:50|6745.12|6745.12|6744.87|6744.87|6745.12|6745.12|6744.87|6744.87|0
1640858390000|2021-12-30 09:59:50|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1640858420000|2021-12-30 10:00:20|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|6742.34|0
1640858720000|2021-12-30 10:05:20|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1640858770000|2021-12-30 10:06:10|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1640858780000|2021-12-30 10:06:20|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1640858850000|2021-12-30 10:07:30|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1640859090000|2021-12-30 10:11:30|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1640859120000|2021-12-30 10:12:00|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1640859130000|2021-12-30 10:12:10|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1640859150000|2021-12-30 10:12:30|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|6744.42|0
1640859230000|2021-12-30 10:13:50|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1640859240000|2021-12-30 10:14:00|6744.62|6744.62|6743.73|6743.73|6744.62|6744.62|6743.73|6743.73|0
1640859440000|2021-12-30 10:17:20|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1640859730000|2021-12-30 10:22:10|6740.94|6740.94|6741.19|6741.19|6741.19|6741.19|6740.94|6740.94|0
1640859760000|2021-12-30 10:22:40|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1640859900000|2021-12-30 10:25:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1640859930000|2021-12-30 10:25:30|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|6737.76|0
1640859950000|2021-12-30 10:25:50|6737.26|6737.26|6736.77|6736.77|6737.26|6737.26|6736.77|6736.77|0
1640859960000|2021-12-30 10:26:00|6736.27|6736.27|6737.16|6737.16|6737.16|6737.16|6736.27|6736.27|0
1640859980000|2021-12-30 10:26:20|6737.65|6737.65|6737.16|6737.16|6737.65|6737.65|6737.16|6737.16|0
1640859990000|2021-12-30 10:26:30|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1640860000000|2021-12-30 10:26:40|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1640860010000|2021-12-30 10:26:50|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1640860050000|2021-12-30 10:27:30|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1640860180000|2021-12-30 10:29:40|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|6735.78|0
1640860310000|2021-12-30 10:31:50|6736.22|6736.22|6736.66|6736.66|6736.66|6736.66|6736.22|6736.22|0
1640860360000|2021-12-30 10:32:40|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1640860450000|2021-12-30 10:34:10|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1640860550000|2021-12-30 10:35:50|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|6741.6|0
1640860560000|2021-12-30 10:36:00|6743.24|6743.24|6744.89|6744.89|6744.89|6744.89|6743.24|6743.24|0
1640861000000|2021-12-30 10:43:20|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1640861160000|2021-12-30 10:46:00|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|6742.75|0
1640861230000|2021-12-30 10:47:10|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1640861340000|2021-12-30 10:49:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1640861420000|2021-12-30 10:50:20|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1640861450000|2021-12-30 10:50:50|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1640861520000|2021-12-30 10:52:00|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1640861530000|2021-12-30 10:52:10|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1640861930000|2021-12-30 10:58:50|6742.04|6742.04|6741.6|6741.6|6742.04|6742.04|6741.6|6741.6|0
1640861960000|2021-12-30 10:59:20|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1640862020000|2021-12-30 11:00:20|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1640862200000|2021-12-30 11:03:20|6742.39|6742.39|6741.9|6741.9|6742.39|6742.39|6741.9|6741.9|0
1640862390000|2021-12-30 11:06:30|6742.34|6742.34|6741.9|6741.9|6742.34|6742.34|6741.9|6741.9|0
1640862420000|2021-12-30 11:07:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1640862430000|2021-12-30 11:07:10|6745.19|6745.19|6747.33|6747.33|6747.33|6747.33|6745.19|6745.19|0
1640862440000|2021-12-30 11:07:20|6747.83|6747.83|6747.58|6747.58|6747.83|6747.83|6747.58|6747.58|0
1640862460000|2021-12-30 11:07:40|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1640862480000|2021-12-30 11:08:00|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1640862600000|2021-12-30 11:10:00|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1640862630000|2021-12-30 11:10:30|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|6750.79|0
1640862730000|2021-12-30 11:12:10|6750.54|6750.54|6750.79|6750.79|6750.79|6750.79|6750.54|6750.54|0
1640862830000|2021-12-30 11:13:50|6750.29|6750.29|6749.16|6749.16|6750.29|6750.29|6749.16|6749.16|0
1640862890000|2021-12-30 11:14:50|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1640862900000|2021-12-30 11:15:00|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|0
1640862920000|2021-12-30 11:15:20|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1640863200000|2021-12-30 11:20:00|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|6749.65|0
1640863220000|2021-12-30 11:20:20|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1640863230000|2021-12-30 11:20:30|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1640863280000|2021-12-30 11:21:20|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1640863630000|2021-12-30 11:27:10|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|6750.13|0
1640863740000|2021-12-30 11:29:00|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|6749.14|0
1640863920000|2021-12-30 11:32:00|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|6744.2|0
1640864010000|2021-12-30 11:33:30|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1640864200000|2021-12-30 11:36:40|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|6746.1|0
1640864210000|2021-12-30 11:36:50|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1640864410000|2021-12-30 11:40:10|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1640864770000|2021-12-30 11:46:10|6750.22|6750.22|6749.78|6749.78|6750.22|6750.22|6749.78|6749.78|0
1640864780000|2021-12-30 11:46:20|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1640864790000|2021-12-30 11:46:30|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1640864960000|2021-12-30 11:49:20|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1640865010000|2021-12-30 11:50:10|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|6752.87|0
1640865170000|2021-12-30 11:52:50|6754.52|6754.52|6754.07|6754.07|6754.52|6754.52|6754.07|6754.07|0
1640865190000|2021-12-30 11:53:10|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1640865280000|2021-12-30 11:54:40|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|6750.34|0
1640865550000|2021-12-30 11:59:10|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1640865600000|2021-12-30 12:00:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1640865640000|2021-12-30 12:00:40|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1640865900000|2021-12-30 12:05:00|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1640866290000|2021-12-30 12:11:30|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|6747.89|0
1640866490000|2021-12-30 12:14:50|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1640866880000|2021-12-30 12:21:20|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1640867070000|2021-12-30 12:24:30|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1640867130000|2021-12-30 12:25:30|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|6746.02|0
1640867420000|2021-12-30 12:30:20|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1640867430000|2021-12-30 12:30:30|6743.88|6743.88|6742.23|6742.23|6743.88|6743.88|6742.23|6742.23|0
1640867510000|2021-12-30 12:31:50|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|6743.12|0
1640867900000|2021-12-30 12:38:20|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|6742.67|0
1640868340000|2021-12-30 12:45:40|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1640868620000|2021-12-30 12:50:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1640868660000|2021-12-30 12:51:00|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1640868870000|2021-12-30 12:54:30|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1640868880000|2021-12-30 12:54:40|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|6743.1|0
1640868900000|2021-12-30 12:55:00|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|6743.54|0
1640868950000|2021-12-30 12:55:50|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1640868960000|2021-12-30 12:56:00|6741.4|6741.4|6740.91|6740.91|6741.4|6741.4|6740.91|6740.91|0
1640869060000|2021-12-30 12:57:40|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1640869170000|2021-12-30 12:59:30|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1640869190000|2021-12-30 12:59:50|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1640869220000|2021-12-30 13:00:20|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1640869260000|2021-12-30 13:01:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1640869420000|2021-12-30 13:03:40|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|6738.62|0
1640869500000|2021-12-30 13:05:00|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|6737.4|0
1640869560000|2021-12-30 13:06:00|6736.79|6736.79|6736.19|6736.19|6736.79|6736.79|6736.19|6736.19|0
1640869590000|2021-12-30 13:06:30|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1640869690000|2021-12-30 13:08:10|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1640869990000|2021-12-30 13:13:10|6734|6734|6734|6734|6734|6734|6734|6734|0
1640870100000|2021-12-30 13:15:00|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1640870400000|2021-12-30 13:20:00|6734|6734|6734|6734|6734|6734|6734|6734|0
1640870410000|2021-12-30 13:20:10|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|6733.01|0
1640870530000|2021-12-30 13:22:10|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1640870680000|2021-12-30 13:24:40|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1640870740000|2021-12-30 13:25:40|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1640871000000|2021-12-30 13:30:00|6735.65|6735.65|6737.04|6737.04|6737.04|6737.04|6735.4|6735.4|0
1640871220000|2021-12-30 13:33:40|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1640871380000|2021-12-30 13:36:20|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1640871800000|2021-12-30 13:43:20|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1640871840000|2021-12-30 13:44:00|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1640871900000|2021-12-30 13:45:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1640871930000|2021-12-30 13:45:30|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1640871970000|2021-12-30 13:46:10|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|6737.45|0
1640871980000|2021-12-30 13:46:20|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1640872080000|2021-12-30 13:48:00|6735.36|6735.36|6734.92|6734.92|6735.36|6735.36|6734.92|6734.92|0
1640872380000|2021-12-30 13:53:00|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1640872770000|2021-12-30 13:59:30|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|6736.32|0
1640872970000|2021-12-30 14:02:50|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|6734.67|0
1640873130000|2021-12-30 14:05:30|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|6733.03|0
1640873200000|2021-12-30 14:06:40|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1640873220000|2021-12-30 14:07:00|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1640873500000|2021-12-30 14:11:40|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1640873630000|2021-12-30 14:13:50|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1640874030000|2021-12-30 14:20:30|6735.25|6735.25|6737.02|6737.02|6737.02|6737.02|6735.25|6735.25|0
1640874140000|2021-12-30 14:22:20|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1640874380000|2021-12-30 14:26:20|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1640874410000|2021-12-30 14:26:50|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1640874420000|2021-12-30 14:27:00|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1640874450000|2021-12-30 14:27:30|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1640874600000|2021-12-30 14:30:00|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1640874630000|2021-12-30 14:30:30|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1640874640000|2021-12-30 14:30:40|6732.43|6732.43|6734.08|6734.08|6734.08|6734.08|6732.43|6732.43|0
1640874660000|2021-12-30 14:31:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1640874740000|2021-12-30 14:32:20|6734.77|6734.77|6734.52|6734.52|6734.77|6734.77|6734.52|6734.52|0
1640874760000|2021-12-30 14:32:40|6735.01|6735.01|6734.52|6734.52|6735.01|6735.01|6734.52|6734.52|0
1640874780000|2021-12-30 14:33:00|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|6735.19|0
1640874860000|2021-12-30 14:34:20|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|6734.94|0
1640874890000|2021-12-30 14:34:50|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|6736.59|0
1640874960000|2021-12-30 14:36:00|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1640874970000|2021-12-30 14:36:10|6736.59|6736.59|6736.15|6736.15|6736.59|6736.59|6736.15|6736.15|0
1640875060000|2021-12-30 14:37:40|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1640875120000|2021-12-30 14:38:40|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1640875330000|2021-12-30 14:42:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1640875340000|2021-12-30 14:42:20|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1640875360000|2021-12-30 14:42:40|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1640875410000|2021-12-30 14:43:30|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1640875450000|2021-12-30 14:44:10|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|6732.61|0
1640875460000|2021-12-30 14:44:20|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1640875470000|2021-12-30 14:44:30|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1640875540000|2021-12-30 14:45:40|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|6730.22|0
1640875620000|2021-12-30 14:47:00|6729.23|6729.23|6729.84|6729.84|6729.84|6729.84|6729.23|6729.23|0
1640875630000|2021-12-30 14:47:10|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1640875690000|2021-12-30 14:48:10|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1640875720000|2021-12-30 14:48:40|6731.98|6731.98|6733.63|6733.63|6733.63|6733.63|6731.98|6731.98|0
1640875800000|2021-12-30 14:50:00|6734.62|6734.62|6734.12|6734.12|6734.62|6734.62|6734.12|6734.12|0
1640875820000|2021-12-30 14:50:20|6735.11|6735.11|6735.36|6735.36|6735.36|6735.36|6735.11|6735.11|0
1640876130000|2021-12-30 14:55:30|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1640876290000|2021-12-30 14:58:10|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|6733.27|0
1640876410000|2021-12-30 15:00:10|6732.83|6732.83|6732.39|6732.39|6732.83|6732.83|6732.39|6732.39|0
1640876510000|2021-12-30 15:01:50|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1640876520000|2021-12-30 15:02:00|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|6731.25|0
1640876610000|2021-12-30 15:03:30|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1640876710000|2021-12-30 15:05:10|6730.56|6730.56|6728.91|6728.91|6730.56|6730.56|6728.91|6728.91|0
1640876770000|2021-12-30 15:06:10|6729.41|6729.41|6729.66|6729.66|6729.66|6729.66|6729.41|6729.41|0
1640876820000|2021-12-30 15:07:00|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1640876860000|2021-12-30 15:07:40|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|6730.79|0
1640876870000|2021-12-30 15:07:50|6731.79|6731.79|6732.28|6732.28|6732.28|6732.28|6731.79|6731.79|0
1640876880000|2021-12-30 15:08:00|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1640877000000|2021-12-30 15:10:00|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1640877100000|2021-12-30 15:11:40|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|6734.12|0
1640877140000|2021-12-30 15:12:20|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1640877310000|2021-12-30 15:15:10|6732.92|6732.92|6732.48|6732.48|6732.92|6732.92|6732.48|6732.48|0
1640877320000|2021-12-30 15:15:20|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1640877440000|2021-12-30 15:17:20|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1640877720000|2021-12-30 15:22:00|6730.83|6730.83|6730.39|6730.39|6730.83|6730.83|6730.39|6730.39|0
1640877890000|2021-12-30 15:24:50|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1640877930000|2021-12-30 15:25:30|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1640877940000|2021-12-30 15:25:40|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1640878130000|2021-12-30 15:28:50|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|6727.29|0
1640878150000|2021-12-30 15:29:10|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1640878160000|2021-12-30 15:29:20|6728.05|6728.05|6727.61|6727.61|6728.05|6728.05|6727.61|6727.61|0
1640878180000|2021-12-30 15:29:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1640878430000|2021-12-30 15:33:50|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1640878480000|2021-12-30 15:34:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1640878520000|2021-12-30 15:35:20|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1640878680000|2021-12-30 15:38:00|6726.23|6726.23|6727.61|6727.61|6727.61|6727.61|6726.23|6726.23|0
1640878720000|2021-12-30 15:38:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1640878730000|2021-12-30 15:38:50|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1640878800000|2021-12-30 15:40:00|6726.28|6726.28|6726.28|6726.28|6726.28|6726.28|6725.84|6725.84|0
1640878930000|2021-12-30 15:42:10|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1640879070000|2021-12-30 15:44:30|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|6725.29|0
1640879110000|2021-12-30 15:45:10|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1640879200000|2021-12-30 15:46:40|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1640879210000|2021-12-30 15:46:50|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|6725.63|0
1640879240000|2021-12-30 15:47:20|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|6725.18|0
1640879280000|2021-12-30 15:48:00|6726.67|6726.67|6725.68|6725.68|6726.67|6726.67|6725.68|6725.68|0
1640879340000|2021-12-30 15:49:00|6726.67|6726.67|6727.16|6727.16|6727.16|6727.16|6726.67|6726.67|0
1640879360000|2021-12-30 15:49:20|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1640879390000|2021-12-30 15:49:50|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1640879680000|2021-12-30 15:54:40|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1640879690000|2021-12-30 15:54:50|6727.66|6727.66|6727.91|6727.91|6727.91|6727.91|6727.66|6727.66|0
1640879820000|2021-12-30 15:57:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1640879830000|2021-12-30 15:57:10|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1640879870000|2021-12-30 15:57:50|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1640880000000|2021-12-30 16:00:00|6730|6730|6730|6730|6730|6730|6730|6730|0
1640880010000|2021-12-30 16:00:10|6731.64|6731.64|6730|6730|6731.64|6731.64|6730|6730|0
1640880070000|2021-12-30 16:01:10|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1640880240000|2021-12-30 16:04:00|6730.44|6730.44|6730|6730|6730.44|6730.44|6730|6730|0
1640880300000|2021-12-30 16:05:00|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1640880390000|2021-12-30 16:06:30|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|6729.5|0
1640880420000|2021-12-30 16:07:00|6727.86|6727.86|6726.21|6726.21|6727.86|6727.86|6726.21|6726.21|0
1640880530000|2021-12-30 16:08:50|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|6726.66|0
1640880720000|2021-12-30 16:12:00|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|0
1640880790000|2021-12-30 16:13:10|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|6725.96|0
1640880810000|2021-12-30 16:13:30|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|6725.72|0
1640880860000|2021-12-30 16:14:20|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1640880920000|2021-12-30 16:15:20|6724.97|6724.97|6724.48|6724.48|6724.97|6724.97|6724.48|6724.48|0
1640880940000|2021-12-30 16:15:40|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1640880980000|2021-12-30 16:16:20|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1640881000000|2021-12-30 16:16:40|6724|6724|6724|6724|6724|6724|6724|6724|0
1640881050000|2021-12-30 16:17:30|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1640881060000|2021-12-30 16:17:40|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|6725.89|0
1640881130000|2021-12-30 16:18:50|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1640881140000|2021-12-30 16:19:00|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|6726.81|0
1640881180000|2021-12-30 16:19:40|6725.17|6725.17|6723.52|6723.52|6725.17|6725.17|6723.52|6723.52|0
1640881200000|2021-12-30 16:20:00|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1640881270000|2021-12-30 16:21:10|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1640881350000|2021-12-30 16:22:30|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1640881360000|2021-12-30 16:22:40|6721.63|6721.63|6723.27|6723.27|6723.27|6723.27|6721.63|6721.63|0
1640881390000|2021-12-30 16:23:10|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1640881400000|2021-12-30 16:23:20|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1640881420000|2021-12-30 16:23:40|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640881430000|2021-12-30 16:23:50|6721.64|6721.64|6721.2|6721.2|6721.64|6721.64|6721.2|6721.2|0
1640881440000|2021-12-30 16:24:00|6721.7|6721.7|6721.2|6721.2|6721.7|6721.7|6721.2|6721.2|0
1640881470000|2021-12-30 16:24:30|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640881530000|2021-12-30 16:25:30|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1640881540000|2021-12-30 16:25:40|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6719.95|6719.95|0
1640881560000|2021-12-30 16:26:00|6721.84|6721.84|6720.62|6720.62|6721.84|6721.84|6720.62|6720.62|0
1640881570000|2021-12-30 16:26:10|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1640881600000|2021-12-30 16:26:40|6722.5|6722.5|6722.06|6722.06|6722.5|6722.5|6722.06|6722.06|0
1640881610000|2021-12-30 16:26:50|6723.7|6723.7|6723.95|6723.95|6723.95|6723.95|6723.7|6723.7|0
1640881620000|2021-12-30 16:27:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1640881630000|2021-12-30 16:27:10|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|0
1640881640000|2021-12-30 16:27:20|6725.65|6725.65|6726.09|6726.09|6726.09|6726.09|6725.65|6725.65|0
1640881680000|2021-12-30 16:28:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1640881700000|2021-12-30 16:28:20|6724.89|6724.89|6724.45|6724.45|6724.89|6724.89|6724.45|6724.45|0
1640881720000|2021-12-30 16:28:40|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1640881740000|2021-12-30 16:29:00|6720.91|6720.91|6722.3|6722.3|6722.55|6722.55|6720.91|6720.91|0
1640881750000|2021-12-30 16:29:10|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1640881760000|2021-12-30 16:29:20|6723.24|6723.24|6723.94|6723.94|6723.94|6723.94|6723.24|6723.24|0
1640881770000|2021-12-30 16:29:30|6722.95|6722.95|6721.3|6721.3|6722.95|6722.95|6720.86|6720.86|0
1640881780000|2021-12-30 16:29:40|6720.41|6720.41|6719.72|6719.72|6720.41|6720.41|6719.72|6719.72|0
1640881790000|2021-12-30 16:29:50|6718.08|6718.08|6719.03|6719.03|6721.5|6721.5|6718.08|6718.08|0
1640938510000|2021-12-31 08:15:10|6708|6708|6708|6708|6708|6708|6708|6708|0
1640938650000|2021-12-31 08:17:30|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1640938710000|2021-12-31 08:18:30|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1640938830000|2021-12-31 08:20:30|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1640938850000|2021-12-31 08:20:50|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|6715.31|0
1640938870000|2021-12-31 08:21:10|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1640938920000|2021-12-31 08:22:00|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|6712.85|0
1640939020000|2021-12-31 08:23:40|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|6712.02|0
1640939220000|2021-12-31 08:27:00|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|6711.58|0
1640939330000|2021-12-31 08:28:50|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|6710.59|0
1640939400000|2021-12-31 08:30:00|6710.83|6710.83|6710.59|6710.59|6710.83|6710.83|6710.59|6710.59|0
1640939550000|2021-12-31 08:32:30|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|6715.52|0
1640939870000|2021-12-31 08:37:50|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|6706.61|0
1640939900000|2021-12-31 08:38:20|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1640939940000|2021-12-31 08:39:00|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1640939990000|2021-12-31 08:39:50|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1640940110000|2021-12-31 08:41:50|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1640940180000|2021-12-31 08:43:00|6704.63|6704.63|6705.38|6705.38|6705.38|6705.38|6704.63|6704.63|0
1640940340000|2021-12-31 08:45:40|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1640940370000|2021-12-31 08:46:10|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1640940420000|2021-12-31 08:47:00|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|6703.31|0
1640940530000|2021-12-31 08:48:50|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1640940550000|2021-12-31 08:49:10|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1640940560000|2021-12-31 08:49:20|6701.59|6701.59|6702.41|6702.41|6702.41|6702.41|6701.59|6701.59|0
1640940690000|2021-12-31 08:51:30|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1640940710000|2021-12-31 08:51:50|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1640940720000|2021-12-31 08:52:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1640940790000|2021-12-31 08:53:10|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1640940820000|2021-12-31 08:53:40|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1640940830000|2021-12-31 08:53:50|6704.76|6704.76|6705.01|6705.01|6705.01|6705.01|6704.76|6704.76|0
1640940910000|2021-12-31 08:55:10|6706.35|6706.35|6707.03|6707.03|6707.03|6707.03|6706.35|6706.35|0
1640941040000|2021-12-31 08:57:20|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1640941080000|2021-12-31 08:58:00|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|6708.61|0
1640941150000|2021-12-31 08:59:10|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1640941200000|2021-12-31 09:00:00|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|6708.11|0
1640941250000|2021-12-31 09:00:50|6709|6709|6709|6709|6709|6709|6709|6709|0
1640941350000|2021-12-31 09:02:30|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1640941500000|2021-12-31 09:05:00|6709|6709|6709|6709|6709|6709|6709|6709|0
1640941550000|2021-12-31 09:05:50|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1640941650000|2021-12-31 09:07:30|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1640941800000|2021-12-31 09:10:00|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|6711.31|0
1640941830000|2021-12-31 09:10:30|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1640941890000|2021-12-31 09:11:30|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1640941930000|2021-12-31 09:12:10|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1640942010000|2021-12-31 09:13:30|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1640942030000|2021-12-31 09:13:50|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1640942040000|2021-12-31 09:14:00|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1640942060000|2021-12-31 09:14:20|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1640942090000|2021-12-31 09:14:50|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1640942210000|2021-12-31 09:16:50|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1640942220000|2021-12-31 09:17:00|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1640942370000|2021-12-31 09:19:30|6715.06|6715.06|6715.88|6715.88|6715.88|6715.88|6715.06|6715.06|0
1640942550000|2021-12-31 09:22:30|6716.32|6716.32|6716.77|6716.77|6716.77|6716.77|6716.32|6716.32|0
1640942630000|2021-12-31 09:23:50|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1640942640000|2021-12-31 09:24:00|6716.77|6716.77|6717.21|6717.21|6717.21|6717.21|6716.77|6716.77|0
1640942660000|2021-12-31 09:24:20|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1640942900000|2021-12-31 09:28:20|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1640943070000|2021-12-31 09:31:10|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1640943140000|2021-12-31 09:32:20|6721.07|6721.07|6720.63|6720.63|6721.07|6721.07|6720.63|6720.63|0
1640943260000|2021-12-31 09:34:20|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|6720.18|0
1640943360000|2021-12-31 09:36:00|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|6719.94|0
1640943380000|2021-12-31 09:36:20|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|6718.29|0
1640943420000|2021-12-31 09:37:00|6716.96|6716.96|6716.52|6716.52|6716.96|6716.96|6716.52|6716.52|0
1640943520000|2021-12-31 09:38:40|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1640943620000|2021-12-31 09:40:20|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|0
1640943630000|2021-12-31 09:40:30|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1640943700000|2021-12-31 09:41:40|6712.62|6712.62|6711.29|6711.29|6712.62|6712.62|6711.29|6711.29|0
1640943710000|2021-12-31 09:41:50|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|6710.85|0
1640943730000|2021-12-31 09:42:10|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1640943840000|2021-12-31 09:44:00|6711.54|6711.54|6711.64|6711.64|6711.64|6711.64|6710.16|6710.16|0
1640944000000|2021-12-31 09:46:40|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1640944270000|2021-12-31 09:51:10|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1640944280000|2021-12-31 09:51:20|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1640944360000|2021-12-31 09:52:40|6708.55|6708.55|6708.1|6708.1|6708.55|6708.55|6708.1|6708.1|0
1640944400000|2021-12-31 09:53:20|6707.28|6707.28|6706.46|6706.46|6707.28|6707.28|6706.46|6706.46|0
1640944590000|2021-12-31 09:56:30|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1640944730000|2021-12-31 09:58:50|6708.66|6708.66|6708.09|6708.09|6708.91|6708.91|6708.09|6708.09|0
1640944870000|2021-12-31 10:01:10|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1640944900000|2021-12-31 10:01:40|6705.62|6705.62|6706.44|6706.44|6706.44|6706.44|6705.62|6705.62|0
1640944910000|2021-12-31 10:01:50|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1640944920000|2021-12-31 10:02:00|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1640945070000|2021-12-31 10:04:30|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|6707.28|0
1640945080000|2021-12-31 10:04:40|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6707.28|6707.28|0
1640945090000|2021-12-31 10:04:50|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|6709.87|0
1640945150000|2021-12-31 10:05:50|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1640945240000|2021-12-31 10:07:20|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|6711.08|0
1640945280000|2021-12-31 10:08:00|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|6711.52|0
1640945410000|2021-12-31 10:10:10|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|6713.16|0
1640945420000|2021-12-31 10:10:20|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|6712.91|0
1640945640000|2021-12-31 10:14:00|6716.21|6716.21|6716.45|6716.45|6716.45|6716.45|6716.21|6716.21|0
1640945670000|2021-12-31 10:14:30|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1640946070000|2021-12-31 10:21:10|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1640946080000|2021-12-31 10:21:20|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1640946130000|2021-12-31 10:22:10|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|0
1640946410000|2021-12-31 10:26:50|6721.47|6721.47|6720.8|6720.8|6721.47|6721.47|6720.8|6720.8|0
1640946450000|2021-12-31 10:27:30|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|6719.15|0
1640946500000|2021-12-31 10:28:20|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|6718.33|0
1640946520000|2021-12-31 10:28:40|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1640946970000|2021-12-31 10:36:10|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1640947140000|2021-12-31 10:39:00|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1640947150000|2021-12-31 10:39:10|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|6718.45|0
1640947170000|2021-12-31 10:39:30|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1640947220000|2021-12-31 10:40:20|6717.13|6717.13|6719.6|6719.6|6719.6|6719.6|6717.13|6717.13|0
1640947370000|2021-12-31 10:42:50|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1640947540000|2021-12-31 10:45:40|6720.86|6720.86|6723.33|6723.33|6723.33|6723.33|6720.86|6720.86|0
1640947590000|2021-12-31 10:46:30|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1640947670000|2021-12-31 10:47:50|6726.62|6726.62|6724.98|6724.98|6726.62|6726.62|6723.33|6723.33|0
1640947710000|2021-12-31 10:48:30|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1640947780000|2021-12-31 10:49:40|6723.99|6723.99|6724.24|6724.24|6724.24|6724.24|6723.99|6723.99|0
1640947900000|2021-12-31 10:51:40|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1640948000000|2021-12-31 10:53:20|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1640948340000|2021-12-31 10:59:00|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|6723.99|0
1640948380000|2021-12-31 10:59:40|6723.49|6723.49|6723.99|6723.99|6723.99|6723.99|6723.49|6723.49|0
1640948400000|2021-12-31 11:00:00|6724.48|6724.48|6724.24|6724.24|6724.48|6724.48|6724.24|6724.24|0
1640948420000|2021-12-31 11:00:20|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|6722.59|0
1640948510000|2021-12-31 11:01:50|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1640948570000|2021-12-31 11:02:50|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1640948590000|2021-12-31 11:03:10|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1640948640000|2021-12-31 11:04:00|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|6724.36|0
1640948650000|2021-12-31 11:04:10|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1640948660000|2021-12-31 11:04:20|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1640948760000|2021-12-31 11:06:00|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1640948780000|2021-12-31 11:06:20|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|6720.37|0
1640948840000|2021-12-31 11:07:20|6717.84|6717.84|6717.01|6717.01|6717.84|6717.84|6716.19|6716.19|0
1640948850000|2021-12-31 11:07:30|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1640948880000|2021-12-31 11:08:00|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1640948970000|2021-12-31 11:09:30|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1640949010000|2021-12-31 11:10:10|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1640949050000|2021-12-31 11:10:50|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|6715.81|0
1640949070000|2021-12-31 11:11:10|6717.46|6717.46|6717.67|6717.67|6718.28|6718.28|6717.46|6717.46|0
1640949080000|2021-12-31 11:11:20|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|6719.02|0
1640949190000|2021-12-31 11:13:10|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1640949220000|2021-12-31 11:13:40|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1640949240000|2021-12-31 11:14:00|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1640949270000|2021-12-31 11:14:30|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1640949290000|2021-12-31 11:14:50|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|6722.18|0
1640949420000|2021-12-31 11:17:00|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1640949560000|2021-12-31 11:19:20|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|6720.04|0
1640949660000|2021-12-31 11:21:00|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1640949740000|2021-12-31 11:22:20|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1640950130000|2021-12-31 11:28:50|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1640950160000|2021-12-31 11:29:20|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1640950200000|2021-12-31 11:30:00|6722|6722|6722|6722|6722|6722|6722|6722|0
1640950590000|2021-12-31 11:36:30|6722.25|6722.25|6722.05|6722.05|6722.5|6722.5|6721.8|6721.8|0
1640950600000|2021-12-31 11:36:40|6722.55|6722.55|6723.05|6723.05|6723.05|6723.05|6722.55|6722.55|0
1640950620000|2021-12-31 11:37:00|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1640950680000|2021-12-31 11:38:00|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1640950720000|2021-12-31 11:38:40|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1640950730000|2021-12-31 11:38:50|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1640950780000|2021-12-31 11:39:40|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|6718.65|0
1640950800000|2021-12-31 11:40:00|6719.54|6719.54|6721.43|6721.43|6721.43|6721.43|6719.54|6719.54|0
1640950890000|2021-12-31 11:41:30|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1640951040000|2021-12-31 11:44:00|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1640951110000|2021-12-31 11:45:10|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1640951140000|2021-12-31 11:45:40|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1640951160000|2021-12-31 11:46:00|6719.73|6719.73|6719.49|6719.49|6719.73|6719.73|6719.49|6719.49|0
1640951370000|2021-12-31 11:49:30|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|6721.13|0
1640951380000|2021-12-31 11:49:40|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1640951430000|2021-12-31 11:50:30|6721.98|6721.98|6720.99|6720.99|6721.98|6721.98|6720.99|6720.99|0
1640951640000|2021-12-31 11:54:00|6721.24|6721.24|6721.92|6721.92|6721.92|6721.92|6721.24|6721.24|0
1640951650000|2021-12-31 11:54:10|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1640951820000|2021-12-31 11:57:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1640951870000|2021-12-31 11:57:50|6721.42|6721.42|6720.92|6720.92|6721.42|6721.42|6720.92|6720.92|0
1640951940000|2021-12-31 11:59:00|6720.48|6720.48|6720.23|6720.23|6720.48|6720.48|6720.23|6720.23|0
1640952110000|2021-12-31 12:01:50|6718.59|6718.59|6719.2|6719.2|6719.2|6719.2|6718.59|6718.59|0
1640952130000|2021-12-31 12:02:10|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1640952200000|2021-12-31 12:03:20|6717.3|6717.3|6715.66|6715.66|6717.3|6717.3|6715.66|6715.66|0
1640952210000|2021-12-31 12:03:30|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1640952220000|2021-12-31 12:03:40|6713.52|6713.52|6711.87|6711.87|6713.52|6713.52|6711.87|6711.87|0
1640952230000|2021-12-31 12:03:50|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|6711.05|0
1640952240000|2021-12-31 12:04:00|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1640952300000|2021-12-31 12:05:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1640952540000|2021-12-31 12:09:00|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1640952660000|2021-12-31 12:11:00|6708.08|6708.08|6707.26|6707.26|6708.08|6708.08|6707.26|6707.26|0
1640952680000|2021-12-31 12:11:20|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1640952700000|2021-12-31 12:11:40|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1640952770000|2021-12-31 12:12:50|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1640952780000|2021-12-31 12:13:00|6714.66|6714.66|6715.55|6715.55|6715.55|6715.55|6714.66|6714.66|0
1640952810000|2021-12-31 12:13:30|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1640952840000|2021-12-31 12:14:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1640952850000|2021-12-31 12:14:10|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1640952860000|2021-12-31 12:14:20|6713|6713|6713|6713|6713|6713|6713|6713|0
1640952930000|2021-12-31 12:15:30|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1640952950000|2021-12-31 12:15:50|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1640953010000|2021-12-31 12:16:50|6709.46|6709.46|6708.96|6708.96|6709.46|6709.46|6708.96|6708.96|0
1640953050000|2021-12-31 12:17:30|6708.14|6708.14|6707.47|6707.47|6708.14|6708.14|6707.47|6707.47|0
1640953060000|2021-12-31 12:17:40|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1640953070000|2021-12-31 12:17:50|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|6708.46|0
1640953100000|2021-12-31 12:18:20|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1640953200000|2021-12-31 12:20:00|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1640953210000|2021-12-31 12:20:10|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1640953230000|2021-12-31 12:20:30|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|6707.64|0
1640953250000|2021-12-31 12:20:50|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|6707.39|0
1640953290000|2021-12-31 12:21:30|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1640953310000|2021-12-31 12:21:50|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1640953340000|2021-12-31 12:22:20|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1640953350000|2021-12-31 12:22:30|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1640953360000|2021-12-31 12:22:40|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|6708.34|0
1640953380000|2021-12-31 12:23:00|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1640953390000|2021-12-31 12:23:10|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1640953400000|2021-12-31 12:23:20|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1640953420000|2021-12-31 12:23:40|6710.81|6710.81|6709.82|6709.82|6710.81|6710.81|6709.82|6709.82|0
1640953440000|2021-12-31 12:24:00|6710.49|6710.49|6711.31|6711.31|6711.76|6711.76|6710.49|6710.49|0
1640953490000|2021-12-31 12:24:50|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1640953500000|2021-12-31 12:25:00|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1640953530000|2021-12-31 12:25:30|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1640953540000|2021-12-31 12:25:40|6715.87|6715.87|6715.05|6715.05|6715.87|6715.87|6715.05|6715.05|0
1640953560000|2021-12-31 12:26:00|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1640953590000|2021-12-31 12:26:30|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1640953640000|2021-12-31 12:27:20|6714.67|6714.67|6719.6|6719.6|6719.6|6719.6|6714.67|6714.67|0
1640953660000|2021-12-31 12:27:40|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1640953680000|2021-12-31 12:28:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1640953690000|2021-12-31 12:28:10|6720.74|6720.74|6720.49|6720.49|6720.74|6720.74|6720.49|6720.49|0
1640953710000|2021-12-31 12:28:30|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1640953750000|2021-12-31 12:29:10|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1640953760000|2021-12-31 12:29:20|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|6722.09|0
1640953770000|2021-12-31 12:29:30|6721.1|6721.1|6717.17|6717.17|6721.1|6721.1|6716.92|6716.92|0
1640953780000|2021-12-31 12:29:40|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1640953790000|2021-12-31 12:29:50|6717.35|6717.35|6718.7|6718.7|6718.7|6718.7|6717.35|6717.35|0
1641284100000|2022-01-04 08:15:00|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1641284110000|2022-01-04 08:15:10|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1641284130000|2022-01-04 08:15:30|6803.08|6803.08|6804.57|6804.57|6804.57|6804.57|6803.08|6803.08|0
1641284150000|2022-01-04 08:15:50|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|6805.56|0
1641284160000|2022-01-04 08:16:00|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|6806.89|0
1641284180000|2022-01-04 08:16:20|6806.39|6806.39|6806.14|6806.14|6806.39|6806.39|6806.14|6806.14|0
1641284200000|2022-01-04 08:16:40|6807.79|6807.79|6809.43|6809.43|6809.43|6809.43|6807.79|6807.79|0
1641284210000|2022-01-04 08:16:50|6810.11|6810.11|6814.19|6814.19|6814.86|6814.86|6810.11|6810.11|0
1641284220000|2022-01-04 08:17:00|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1641284240000|2022-01-04 08:17:20|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1641284250000|2022-01-04 08:17:30|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1641284260000|2022-01-04 08:17:40|6817|6817|6817|6817|6817|6817|6817|6817|0
1641284310000|2022-01-04 08:18:30|6822.89|6822.89|6827.29|6827.29|6827.29|6827.29|6822.89|6822.89|0
1641284320000|2022-01-04 08:18:40|6828.03|6828.03|6828.47|6828.47|6828.47|6828.47|6828.03|6828.03|0
1641284340000|2022-01-04 08:19:00|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|6829.08|0
1641284370000|2022-01-04 08:19:30|6827.44|6827.44|6825.79|6825.79|6827.44|6827.44|6825.79|6825.79|0
1641284390000|2022-01-04 08:19:50|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1641284400000|2022-01-04 08:20:00|6823.9|6823.9|6821.08|6821.08|6823.9|6823.9|6821.08|6821.08|0
1641284410000|2022-01-04 08:20:10|6819.44|6819.44|6819.88|6819.88|6820.32|6820.32|6819.44|6819.44|0
1641284440000|2022-01-04 08:20:40|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1641284450000|2022-01-04 08:20:50|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1641284460000|2022-01-04 08:21:00|6819.44|6819.44|6817.79|6817.79|6819.44|6819.44|6817.79|6817.79|0
1641284470000|2022-01-04 08:21:10|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1641284550000|2022-01-04 08:22:30|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1641284560000|2022-01-04 08:22:40|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1641284570000|2022-01-04 08:22:50|6816.46|6816.46|6814.82|6814.82|6816.46|6816.46|6814.82|6814.82|0
1641284580000|2022-01-04 08:23:00|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1641284600000|2022-01-04 08:23:20|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1641284610000|2022-01-04 08:23:30|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1641284640000|2022-01-04 08:24:00|6818.11|6818.11|6821.4|6821.4|6821.4|6821.4|6818.11|6818.11|0
1641284670000|2022-01-04 08:24:30|6821.84|6821.84|6823.86|6823.86|6825.58|6825.58|6821.84|6821.84|0
1641284760000|2022-01-04 08:26:00|6827.15|6827.15|6828.8|6828.8|6828.8|6828.8|6827.15|6827.15|0
1641284780000|2022-01-04 08:26:20|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|6827.31|0
1641284800000|2022-01-04 08:26:40|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|6826.43|0
1641284820000|2022-01-04 08:27:00|6826.87|6826.87|6839.31|6839.31|6839.31|6839.31|6826.87|6826.87|0
1641284840000|2022-01-04 08:27:20|6839.55|6839.55|6834.87|6834.87|6839.8|6839.8|6834.87|6834.87|0
1641284870000|2022-01-04 08:27:50|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1641284880000|2022-01-04 08:28:00|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|0
1641284900000|2022-01-04 08:28:20|6833.06|6833.06|6833.51|6833.51|6833.51|6833.51|6833.06|6833.06|0
1641284910000|2022-01-04 08:28:30|6832.02|6832.02|6833.17|6833.17|6833.17|6833.17|6831.53|6831.53|0
1641284920000|2022-01-04 08:28:40|6834.94|6834.94|6834.06|6834.06|6834.94|6834.94|6834.06|6834.06|0
1641284930000|2022-01-04 08:28:50|6833.61|6833.61|6831.97|6831.97|6833.61|6833.61|6831.97|6831.97|0
1641284950000|2022-01-04 08:29:10|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|6830.32|0
1641284960000|2022-01-04 08:29:20|6831.97|6831.97|6828.68|6828.68|6831.97|6831.97|6828.68|6828.68|0
1641284970000|2022-01-04 08:29:30|6825.39|6825.39|6823.74|6823.74|6825.39|6825.39|6823.74|6823.74|0
1641284980000|2022-01-04 08:29:40|6824.57|6824.57|6823.74|6823.74|6824.57|6824.57|6823.74|6823.74|0
1641284990000|2022-01-04 08:29:50|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1641285000000|2022-01-04 08:30:00|6822.1|6822.1|6820.99|6820.99|6822.1|6822.1|6820.99|6820.99|0
1641285010000|2022-01-04 08:30:10|6821.49|6821.49|6824.78|6824.78|6824.78|6824.78|6821.49|6821.49|0
1641285020000|2022-01-04 08:30:20|6824.34|6824.34|6825.54|6825.54|6825.54|6825.54|6823.89|6823.89|0
1641285050000|2022-01-04 08:30:50|6823.89|6823.89|6822.25|6822.25|6823.89|6823.89|6822.25|6822.25|0
1641285060000|2022-01-04 08:31:00|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1641285070000|2022-01-04 08:31:10|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1641285080000|2022-01-04 08:31:20|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1641285100000|2022-01-04 08:31:40|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1641285140000|2022-01-04 08:32:20|6827.09|6827.09|6823.79|6823.79|6827.09|6827.09|6823.79|6823.79|0
1641285150000|2022-01-04 08:32:30|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|6822.15|0
1641285160000|2022-01-04 08:32:40|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1641285170000|2022-01-04 08:32:50|6819.68|6819.68|6818.86|6818.86|6819.68|6819.68|6818.86|6818.86|0
1641285180000|2022-01-04 08:33:00|6819.68|6819.68|6822.91|6822.91|6822.91|6822.91|6819.62|6819.62|0
1641285190000|2022-01-04 08:33:10|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|6819.62|0
1641285200000|2022-01-04 08:33:20|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|0
1641285210000|2022-01-04 08:33:30|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|6818.29|0
1641285240000|2022-01-04 08:34:00|6816.64|6816.64|6816.64|6816.64|6818.29|6818.29|6816.64|6816.64|0
1641285250000|2022-01-04 08:34:10|6815|6815|6813.35|6813.35|6815|6815|6813.35|6813.35|0
1641285260000|2022-01-04 08:34:20|6815|6815|6815|6815|6815|6815|6815|6815|0
1641285280000|2022-01-04 08:34:40|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1641285300000|2022-01-04 08:35:00|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1641285310000|2022-01-04 08:35:10|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|6813.8|0
1641285320000|2022-01-04 08:35:20|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1641285340000|2022-01-04 08:35:40|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|6810.51|0
1641285390000|2022-01-04 08:36:30|6812.15|6812.15|6813.8|6813.8|6814.62|6814.62|6812.15|6812.15|0
1641285450000|2022-01-04 08:37:30|6812.15|6812.15|6811.84|6811.84|6812.28|6812.28|6810.51|6810.51|0
1641285460000|2022-01-04 08:37:40|6813.48|6813.48|6811.84|6811.84|6813.48|6813.48|6811.84|6811.84|0
1641285490000|2022-01-04 08:38:10|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1641285500000|2022-01-04 08:38:20|6818.42|6818.42|6820.95|6820.95|6820.95|6820.95|6818.42|6818.42|0
1641285510000|2022-01-04 08:38:30|6821.94|6821.94|6823.59|6823.59|6823.59|6823.59|6821.94|6821.94|0
1641285520000|2022-01-04 08:38:40|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1641285540000|2022-01-04 08:39:00|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|6825.48|0
1641285550000|2022-01-04 08:39:10|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|6825.92|0
1641285560000|2022-01-04 08:39:20|6825.68|6825.68|6822.38|6822.38|6825.68|6825.68|6822.38|6822.38|0
1641285580000|2022-01-04 08:39:40|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1641285610000|2022-01-04 08:40:10|6822.75|6822.75|6820.92|6820.92|6822.75|6822.75|6820.92|6820.92|0
1641285620000|2022-01-04 08:40:20|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1641285650000|2022-01-04 08:40:50|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1641285660000|2022-01-04 08:41:00|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1641285700000|2022-01-04 08:41:40|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1641285710000|2022-01-04 08:41:50|6820.16|6820.16|6820.61|6820.61|6820.61|6820.61|6820.16|6820.16|0
1641285720000|2022-01-04 08:42:00|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|6818.96|0
1641285730000|2022-01-04 08:42:10|6818.14|6818.14|6817.32|6817.32|6818.14|6818.14|6817.32|6817.32|0
1641285770000|2022-01-04 08:42:50|6816.87|6816.87|6818.14|6818.14|6818.14|6818.14|6816.43|6816.43|0
1641285780000|2022-01-04 08:43:00|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1641285790000|2022-01-04 08:43:10|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|6815.82|0
1641285800000|2022-01-04 08:43:20|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|6816.64|0
1641285810000|2022-01-04 08:43:30|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1641285850000|2022-01-04 08:44:10|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1641285890000|2022-01-04 08:44:50|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|6820.82|0
1641285910000|2022-01-04 08:45:10|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|6821.7|0
1641285920000|2022-01-04 08:45:20|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1641285950000|2022-01-04 08:45:50|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1641285970000|2022-01-04 08:46:10|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1641286010000|2022-01-04 08:46:50|6820.06|6820.06|6818.41|6818.41|6821.7|6821.7|6818.41|6818.41|0
1641286020000|2022-01-04 08:47:00|6816.77|6816.77|6816.77|6816.77|6817.59|6817.59|6816.77|6816.77|0
1641286030000|2022-01-04 08:47:10|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|6818.25|0
1641286100000|2022-01-04 08:48:20|6817.81|6817.81|6817.37|6817.37|6817.81|6817.81|6817.37|6817.37|0
1641286130000|2022-01-04 08:48:50|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1641286140000|2022-01-04 08:49:00|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|6822.3|0
1641286190000|2022-01-04 08:49:50|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|6820.97|0
1641286220000|2022-01-04 08:50:20|6817.68|6817.68|6816.04|6816.04|6817.68|6817.68|6816.04|6816.04|0
1641286260000|2022-01-04 08:51:00|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|6814.71|0
1641286280000|2022-01-04 08:51:20|6816.35|6816.35|6815.91|6815.91|6816.35|6816.35|6815.91|6815.91|0
1641286290000|2022-01-04 08:51:30|6817.56|6817.56|6814.26|6814.26|6817.56|6817.56|6814.26|6814.26|0
1641286300000|2022-01-04 08:51:40|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|6814.02|0
1641286340000|2022-01-04 08:52:20|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1641286350000|2022-01-04 08:52:30|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|6814.21|0
1641286360000|2022-01-04 08:52:40|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1641286420000|2022-01-04 08:53:40|6815.26|6815.26|6814.6|6814.6|6815.26|6815.26|6814.6|6814.6|0
1641286500000|2022-01-04 08:55:00|6815.49|6815.49|6811.31|6811.31|6815.49|6815.49|6811.31|6811.31|0
1641286510000|2022-01-04 08:55:10|6809.67|6809.67|6808.02|6808.02|6809.67|6809.67|6808.02|6808.02|0
1641286520000|2022-01-04 08:55:20|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1641286550000|2022-01-04 08:55:50|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1641286560000|2022-01-04 08:56:00|6806.46|6806.46|6804.31|6804.31|6806.46|6806.46|6804.31|6804.31|0
1641286580000|2022-01-04 08:56:20|6804.75|6804.75|6806.73|6806.73|6806.73|6806.73|6804.75|6804.75|0
1641286600000|2022-01-04 08:56:40|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1641286610000|2022-01-04 08:56:50|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1641286620000|2022-01-04 08:57:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1641286630000|2022-01-04 08:57:10|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|0
1641286650000|2022-01-04 08:57:30|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1641286690000|2022-01-04 08:58:10|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|6814.66|0
1641286740000|2022-01-04 08:59:00|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1641286780000|2022-01-04 08:59:40|6815.15|6815.15|6815.85|6815.85|6815.85|6815.85|6815.15|6815.15|0
1641286820000|2022-01-04 09:00:20|6817.49|6817.49|6817.93|6817.93|6817.93|6817.93|6817.49|6817.49|0
1641286840000|2022-01-04 09:00:40|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|6817.26|0
1641286850000|2022-01-04 09:00:50|6818.91|6818.91|6815.61|6815.61|6818.91|6818.91|6815.61|6815.61|0
1641286990000|2022-01-04 09:03:10|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1641287010000|2022-01-04 09:03:30|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1641287040000|2022-01-04 09:04:00|6812.08|6812.08|6812.32|6812.32|6812.32|6812.32|6812.08|6812.08|0
1641287050000|2022-01-04 09:04:10|6813.97|6813.97|6815.61|6815.61|6815.61|6815.61|6813.97|6813.97|0
1641287060000|2022-01-04 09:04:20|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1641287070000|2022-01-04 09:04:30|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1641287100000|2022-01-04 09:05:00|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1641287170000|2022-01-04 09:06:10|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1641287270000|2022-01-04 09:07:50|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1641287320000|2022-01-04 09:08:40|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1641287330000|2022-01-04 09:08:50|6811.72|6811.72|6811.59|6811.59|6812.64|6812.64|6811.59|6811.59|0
1641287340000|2022-01-04 09:09:00|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1641287350000|2022-01-04 09:09:10|6814.01|6814.01|6814.76|6814.76|6814.76|6814.76|6814.01|6814.01|0
1641287360000|2022-01-04 09:09:20|6816.4|6816.4|6816.84|6816.84|6816.84|6816.84|6816.4|6816.4|0
1641287400000|2022-01-04 09:10:00|6817.59|6817.59|6817.34|6817.34|6817.59|6817.59|6817.34|6817.34|0
1641287410000|2022-01-04 09:10:10|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|6818.99|0
1641287470000|2022-01-04 09:11:10|6815.7|6815.7|6814.05|6814.05|6815.7|6815.7|6814.05|6814.05|0
1641287480000|2022-01-04 09:11:20|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1641287500000|2022-01-04 09:11:40|6811.96|6811.96|6811.52|6811.52|6811.96|6811.96|6811.52|6811.52|0
1641287510000|2022-01-04 09:11:50|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1641287550000|2022-01-04 09:12:30|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1641287560000|2022-01-04 09:12:40|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|6815.85|0
1641287600000|2022-01-04 09:13:20|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1641287640000|2022-01-04 09:14:00|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1641287650000|2022-01-04 09:14:10|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1641287700000|2022-01-04 09:15:00|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1641287880000|2022-01-04 09:18:00|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1641287900000|2022-01-04 09:18:20|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1641287950000|2022-01-04 09:19:10|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1641287960000|2022-01-04 09:19:20|6815.31|6815.31|6816.77|6816.77|6817.99|6817.99|6815.31|6815.31|0
1641287970000|2022-01-04 09:19:30|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1641287980000|2022-01-04 09:19:40|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|6817.46|0
1641288010000|2022-01-04 09:20:10|6817.96|6817.96|6819.8|6819.8|6819.8|6819.8|6817.96|6817.96|0
1641288040000|2022-01-04 09:20:40|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1641288070000|2022-01-04 09:21:10|6821.74|6821.74|6822.18|6822.18|6822.18|6822.18|6821.74|6821.74|0
1641288160000|2022-01-04 09:22:40|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|6820.7|0
1641288200000|2022-01-04 09:23:20|6820.95|6820.95|6820.5|6820.5|6820.95|6820.95|6820.5|6820.5|0
1641288210000|2022-01-04 09:23:30|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1641288240000|2022-01-04 09:24:00|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1641288270000|2022-01-04 09:24:30|6824.54|6824.54|6825.15|6825.15|6825.15|6825.15|6824.54|6824.54|0
1641288350000|2022-01-04 09:25:50|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1641288360000|2022-01-04 09:26:00|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|6826.09|0
1641288380000|2022-01-04 09:26:20|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1641288410000|2022-01-04 09:26:50|6826.73|6826.73|6826.28|6826.28|6826.73|6826.73|6826.28|6826.28|0
1641288420000|2022-01-04 09:27:00|6827.61|6827.61|6825.52|6825.52|6827.61|6827.61|6825.52|6825.52|0
1641288440000|2022-01-04 09:27:20|6823.88|6823.88|6822.23|6822.23|6823.88|6823.88|6822.23|6822.23|0
1641288480000|2022-01-04 09:28:00|6821.63|6821.63|6824.16|6824.16|6824.16|6824.16|6821.63|6821.63|0
1641288530000|2022-01-04 09:28:50|6823.66|6823.66|6824.1|6824.1|6824.1|6824.1|6823.22|6823.22|0
1641288540000|2022-01-04 09:29:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1641288630000|2022-01-04 09:30:30|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1641288680000|2022-01-04 09:31:20|6822.28|6822.28|6821.83|6821.83|6822.28|6822.28|6821.83|6821.83|0
1641288720000|2022-01-04 09:32:00|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1641288790000|2022-01-04 09:33:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1641288840000|2022-01-04 09:34:00|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1641288850000|2022-01-04 09:34:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1641288900000|2022-01-04 09:35:00|6818.77|6818.77|6820.95|6820.95|6820.95|6820.95|6818.77|6818.77|0
1641288910000|2022-01-04 09:35:10|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|6821.39|0
1641288940000|2022-01-04 09:35:40|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|6821.83|0
1641288950000|2022-01-04 09:35:50|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|6821.58|0
1641288980000|2022-01-04 09:36:20|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1641289000000|2022-01-04 09:36:40|6820.38|6820.38|6825.99|6825.99|6825.99|6825.99|6820.38|6820.38|0
1641289100000|2022-01-04 09:38:20|6824.35|6824.35|6825.99|6825.99|6825.99|6825.99|6824.35|6824.35|0
1641289120000|2022-01-04 09:38:40|6826.43|6826.43|6826.88|6826.88|6826.88|6826.88|6826.43|6826.43|0
1641289170000|2022-01-04 09:39:30|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|6827.76|0
1641289210000|2022-01-04 09:40:10|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1641289230000|2022-01-04 09:40:30|6825.62|6825.62|6823.98|6823.98|6825.62|6825.62|6823.98|6823.98|0
1641289310000|2022-01-04 09:41:50|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6821.89|6821.89|0
1641289320000|2022-01-04 09:42:00|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|6823.98|0
1641289390000|2022-01-04 09:43:10|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1641289430000|2022-01-04 09:43:50|6824.03|6824.03|6820.49|6820.49|6824.03|6824.03|6820.49|6820.49|0
1641289450000|2022-01-04 09:44:10|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1641289460000|2022-01-04 09:44:20|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1641289500000|2022-01-04 09:45:00|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1641289540000|2022-01-04 09:45:40|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1641289550000|2022-01-04 09:45:50|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|6822.97|0
1641289620000|2022-01-04 09:47:00|6821.97|6821.97|6822.97|6822.97|6822.97|6822.97|6821.97|6821.97|0
1641289640000|2022-01-04 09:47:20|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1641289670000|2022-01-04 09:47:50|6821.93|6821.93|6823.57|6823.57|6823.57|6823.57|6821.93|6821.93|0
1641289680000|2022-01-04 09:48:00|6823.13|6823.13|6822.63|6822.63|6823.13|6823.13|6822.63|6822.63|0
1641289700000|2022-01-04 09:48:20|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1641289710000|2022-01-04 09:48:30|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1641289730000|2022-01-04 09:48:50|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|6823.08|0
1641289760000|2022-01-04 09:49:20|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1641289790000|2022-01-04 09:49:50|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|6819.79|0
1641289810000|2022-01-04 09:50:10|6823.08|6823.08|6823.75|6823.75|6823.75|6823.75|6823.08|6823.08|0
1641289820000|2022-01-04 09:50:20|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1641289850000|2022-01-04 09:50:50|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|6823.32|0
1641289870000|2022-01-04 09:51:10|6826.61|6826.61|6828.26|6828.26|6828.26|6828.26|6826.61|6826.61|0
1641289880000|2022-01-04 09:51:20|6831.55|6831.55|6832.29|6832.29|6832.29|6832.29|6831.55|6831.55|0
1641289890000|2022-01-04 09:51:30|6829|6829|6829.25|6829.25|6829.25|6829.25|6829|6829|0
1641289900000|2022-01-04 09:51:40|6827.61|6827.61|6829.7|6829.7|6829.7|6829.7|6827.61|6827.61|0
1641289910000|2022-01-04 09:51:50|6830.44|6830.44|6828.8|6828.8|6830.44|6830.44|6828.8|6828.8|0
1641289920000|2022-01-04 09:52:00|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1641289940000|2022-01-04 09:52:20|6832.53|6832.53|6832.09|6832.09|6832.53|6832.53|6832.09|6832.09|0
1641289950000|2022-01-04 09:52:30|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|6831.64|0
1641290040000|2022-01-04 09:54:00|6830|6830|6831.09|6831.09|6831.7|6831.7|6829.11|6829.11|0
1641290050000|2022-01-04 09:54:10|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1641290100000|2022-01-04 09:55:00|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1641290130000|2022-01-04 09:55:30|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|6833.81|0
1641290140000|2022-01-04 09:55:40|6832.98|6832.98|6831.99|6831.99|6832.98|6832.98|6831.99|6831.99|0
1641290150000|2022-01-04 09:55:50|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1641290200000|2022-01-04 09:56:40|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1641290220000|2022-01-04 09:57:00|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1641290230000|2022-01-04 09:57:10|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1641290260000|2022-01-04 09:57:40|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|6825.41|0
1641290280000|2022-01-04 09:58:00|6824.97|6824.97|6824.97|6824.97|6825.41|6825.41|6824.97|6824.97|0
1641290290000|2022-01-04 09:58:10|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1641290300000|2022-01-04 09:58:20|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1641290330000|2022-01-04 09:58:50|6825.87|6825.87|6827.36|6827.36|6827.36|6827.36|6825.87|6825.87|0
1641290380000|2022-01-04 09:59:40|6824.07|6824.07|6825.71|6825.71|6825.71|6825.71|6824.07|6824.07|0
1641290400000|2022-01-04 10:00:00|6827.36|6827.36|6827.8|6827.8|6827.8|6827.8|6827.36|6827.36|0
1641290420000|2022-01-04 10:00:20|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6826.86|6826.86|0
1641290460000|2022-01-04 10:01:00|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|6826.03|0
1641290560000|2022-01-04 10:02:40|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1641290580000|2022-01-04 10:03:00|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1641290600000|2022-01-04 10:03:20|6821.09|6821.09|6821.09|6821.09|6822.74|6822.74|6821.09|6821.09|0
1641290620000|2022-01-04 10:03:40|6819.45|6819.45|6817.8|6817.8|6819.45|6819.45|6817.8|6817.8|0
1641290630000|2022-01-04 10:03:50|6817.31|6817.31|6816.32|6816.32|6817.31|6817.31|6816.32|6816.32|0
1641290650000|2022-01-04 10:04:10|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1641290660000|2022-01-04 10:04:20|6815.49|6815.49|6813.03|6813.03|6815.49|6815.49|6813.03|6813.03|0
1641290670000|2022-01-04 10:04:30|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1641290680000|2022-01-04 10:04:40|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1641290720000|2022-01-04 10:05:20|6812.58|6812.58|6814.23|6814.23|6814.23|6814.23|6812.58|6812.58|0
1641290820000|2022-01-04 10:07:00|6815.87|6815.87|6817.22|6817.22|6817.22|6817.22|6815.87|6815.87|0
1641290830000|2022-01-04 10:07:10|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1641290840000|2022-01-04 10:07:20|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1641290850000|2022-01-04 10:07:30|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1641290870000|2022-01-04 10:07:50|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1641290880000|2022-01-04 10:08:00|6812.96|6812.96|6812.71|6812.71|6812.96|6812.96|6812.71|6812.71|0
1641290890000|2022-01-04 10:08:10|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1641290900000|2022-01-04 10:08:20|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|6810.62|0
1641290910000|2022-01-04 10:08:30|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1641290920000|2022-01-04 10:08:40|6812|6812|6811.56|6811.56|6812|6812|6811.56|6811.56|0
1641290930000|2022-01-04 10:08:50|6812|6812|6812|6812|6812|6812|6812|6812|0
1641290940000|2022-01-04 10:09:00|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1641290960000|2022-01-04 10:09:20|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1641290970000|2022-01-04 10:09:30|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1641290980000|2022-01-04 10:09:40|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1641290990000|2022-01-04 10:09:50|6811.71|6811.71|6810.56|6810.56|6811.71|6811.71|6810.07|6810.07|0
1641291000000|2022-01-04 10:10:00|6813.85|6813.85|6822.52|6822.52|6822.52|6822.52|6813.85|6813.85|0
1641291010000|2022-01-04 10:10:10|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1641291020000|2022-01-04 10:10:20|6825.81|6825.81|6833.28|6833.28|6833.28|6833.28|6825.81|6825.81|0
1641291050000|2022-01-04 10:10:50|6836.57|6836.57|6836.57|6836.57|6839.86|6839.86|6836.57|6836.57|0
1641291070000|2022-01-04 10:11:10|6833.28|6833.28|6829.1|6829.1|6833.28|6833.28|6829.1|6829.1|0
1641291080000|2022-01-04 10:11:20|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|6832.39|0
1641291100000|2022-01-04 10:11:40|6837.33|6837.33|6838|6838|6838|6838|6837.33|6837.33|0
1641291110000|2022-01-04 10:11:50|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|6836.35|0
1641291180000|2022-01-04 10:13:00|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|6836.8|0
1641291240000|2022-01-04 10:14:00|6836.12|6836.12|6837.51|6837.51|6837.51|6837.51|6836.12|6836.12|0
1641291250000|2022-01-04 10:14:10|6837.95|6837.95|6837.51|6837.51|6837.95|6837.95|6837.51|6837.51|0
1641291300000|2022-01-04 10:15:00|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1641291310000|2022-01-04 10:15:10|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1641291320000|2022-01-04 10:15:20|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|6838.67|0
1641291360000|2022-01-04 10:16:00|6840.32|6840.32|6835.38|6835.38|6840.32|6840.32|6835.38|6835.38|0
1641291370000|2022-01-04 10:16:10|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6835.38|6835.38|0
1641291380000|2022-01-04 10:16:20|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1641291410000|2022-01-04 10:16:50|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1641291430000|2022-01-04 10:17:10|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1641291460000|2022-01-04 10:17:40|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1641291480000|2022-01-04 10:18:00|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|6834.24|0
1641291540000|2022-01-04 10:19:00|6833.25|6833.25|6833|6833|6833.25|6833.25|6833|6833|0
1641291580000|2022-01-04 10:19:40|6832.5|6832.5|6830.86|6830.86|6832.5|6832.5|6830.86|6830.86|0
1641291660000|2022-01-04 10:21:00|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1641291680000|2022-01-04 10:21:20|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|6830.86|0
1641291730000|2022-01-04 10:22:10|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1641291760000|2022-01-04 10:22:40|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1641291780000|2022-01-04 10:23:00|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|6831.6|0
1641291800000|2022-01-04 10:23:20|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1641291840000|2022-01-04 10:24:00|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1641291910000|2022-01-04 10:25:10|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1641291920000|2022-01-04 10:25:20|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|6835.27|0
1641291970000|2022-01-04 10:26:10|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|6833.62|0
1641292030000|2022-01-04 10:27:10|6834.51|6834.51|6835.25|6835.25|6835.25|6835.25|6834.51|6834.51|0
1641292100000|2022-01-04 10:28:20|6833.61|6833.61|6831.96|6831.96|6833.61|6833.61|6831.96|6831.96|0
1641292120000|2022-01-04 10:28:40|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1641292150000|2022-01-04 10:29:10|6830.58|6830.58|6828.93|6828.93|6830.58|6830.58|6828.93|6828.93|0
1641292160000|2022-01-04 10:29:20|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|6829.54|0
1641292220000|2022-01-04 10:30:20|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|6829.99|0
1641292230000|2022-01-04 10:30:30|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1641292270000|2022-01-04 10:31:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1641292340000|2022-01-04 10:32:20|6832.59|6832.59|6833.03|6833.03|6833.03|6833.03|6832.59|6832.59|0
1641292350000|2022-01-04 10:32:30|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1641292360000|2022-01-04 10:32:40|6835.35|6835.35|6839.68|6839.68|6841.03|6841.03|6835.35|6835.35|0
1641292400000|2022-01-04 10:33:20|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|6836.39|0
1641292470000|2022-01-04 10:34:30|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|6835.9|0
1641292480000|2022-01-04 10:34:40|6835.4|6835.4|6834.91|6834.91|6835.4|6835.4|6834.91|6834.91|0
1641292540000|2022-01-04 10:35:40|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1641292600000|2022-01-04 10:36:40|6833.97|6833.97|6833.47|6833.47|6833.97|6833.97|6833.47|6833.47|0
1641292620000|2022-01-04 10:37:00|6835.12|6835.12|6833.1|6833.1|6835.12|6835.12|6833.1|6833.1|0
1641292660000|2022-01-04 10:37:40|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1641292690000|2022-01-04 10:38:10|6833.04|6833.04|6832.6|6832.6|6833.04|6833.04|6831.61|6831.61|0
1641292700000|2022-01-04 10:38:20|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1641292800000|2022-01-04 10:40:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1641292810000|2022-01-04 10:40:10|6834.79|6834.79|6835.67|6835.67|6835.67|6835.67|6834.79|6834.79|0
1641292820000|2022-01-04 10:40:20|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1641292840000|2022-01-04 10:40:40|6834.34|6834.34|6834.59|6834.59|6834.59|6834.59|6834.34|6834.34|0
1641292850000|2022-01-04 10:40:50|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|6835.2|0
1641292890000|2022-01-04 10:41:30|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1641292960000|2022-01-04 10:42:40|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|6835.94|0
1641293070000|2022-01-04 10:44:30|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|6836.38|0
1641293140000|2022-01-04 10:45:40|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1641293150000|2022-01-04 10:45:50|6836|6836|6835.18|6835.18|6836|6836|6835.18|6835.18|0
1641293190000|2022-01-04 10:46:30|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1641293210000|2022-01-04 10:46:50|6833.29|6833.29|6832.68|6832.68|6833.29|6833.29|6832.68|6832.68|0
1641293230000|2022-01-04 10:47:10|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1641293290000|2022-01-04 10:48:10|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1641293310000|2022-01-04 10:48:30|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1641293320000|2022-01-04 10:48:40|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1641293330000|2022-01-04 10:48:50|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1641293340000|2022-01-04 10:49:00|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1641293380000|2022-01-04 10:49:40|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1641293430000|2022-01-04 10:50:30|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|6832.45|0
1641293440000|2022-01-04 10:50:40|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.25|6832.25|0
1641293500000|2022-01-04 10:51:40|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|6832.25|0
1641293650000|2022-01-04 10:54:10|6832.93|6832.93|6833.81|6833.81|6833.81|6833.81|6832.93|6832.93|0
1641293660000|2022-01-04 10:54:20|6834.06|6834.06|6833.51|6833.51|6834.06|6834.06|6833.07|6833.07|0
1641293690000|2022-01-04 10:54:50|6832.52|6832.52|6832.03|6832.03|6832.52|6832.52|6832.03|6832.03|0
1641293710000|2022-01-04 10:55:10|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1641293720000|2022-01-04 10:55:20|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|6831.09|0
1641293730000|2022-01-04 10:55:30|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1641293740000|2022-01-04 10:55:40|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|6832.2|0
1641293780000|2022-01-04 10:56:20|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|6831.75|0
1641293810000|2022-01-04 10:56:50|6832.64|6832.64|6833.53|6833.53|6833.53|6833.53|6832.64|6832.64|0
1641293820000|2022-01-04 10:57:00|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1641293830000|2022-01-04 10:57:10|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1641293890000|2022-01-04 10:58:10|6833.13|6833.13|6834.66|6834.66|6834.66|6834.66|6833.13|6833.13|0
1641293940000|2022-01-04 10:59:00|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1641293990000|2022-01-04 10:59:50|6834.17|6834.17|6832.52|6832.52|6834.17|6834.17|6832.52|6832.52|0
1641294100000|2022-01-04 11:01:40|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|6832.97|0
1641294200000|2022-01-04 11:03:20|6833.9|6833.9|6833.08|6833.08|6833.9|6833.9|6832.26|6832.26|0
1641294220000|2022-01-04 11:03:40|6832.64|6832.64|6831.82|6831.82|6832.64|6832.64|6831.82|6831.82|0
1641294270000|2022-01-04 11:04:30|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1641294310000|2022-01-04 11:05:10|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|6830.93|0
1641294450000|2022-01-04 11:07:30|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|6830.49|0
1641294480000|2022-01-04 11:08:00|6830.98|6830.98|6830.82|6830.82|6831.42|6831.42|6830.82|6830.82|0
1641294490000|2022-01-04 11:08:10|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1641294520000|2022-01-04 11:08:40|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|6833.32|0
1641294540000|2022-01-04 11:09:00|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1641294560000|2022-01-04 11:09:20|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1641294650000|2022-01-04 11:10:50|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1641294840000|2022-01-04 11:14:00|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|6832.84|0
1641294850000|2022-01-04 11:14:10|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|6831.19|0
1641294860000|2022-01-04 11:14:20|6830.75|6830.75|6829.1|6829.1|6830.75|6830.75|6829.1|6829.1|0
1641294900000|2022-01-04 11:15:00|6827.46|6827.46|6827.95|6827.95|6827.95|6827.95|6827.46|6827.46|0
1641295030000|2022-01-04 11:17:10|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1641295050000|2022-01-04 11:17:30|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1641295070000|2022-01-04 11:17:50|6827.46|6827.46|6827.9|6827.9|6827.9|6827.9|6827.46|6827.46|0
1641295080000|2022-01-04 11:18:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1641295090000|2022-01-04 11:18:10|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1641295120000|2022-01-04 11:18:40|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1641295200000|2022-01-04 11:20:00|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|6826.62|0
1641295220000|2022-01-04 11:20:20|6827.06|6827.06|6827.8|6827.8|6828.63|6828.63|6826.98|6826.98|0
1641295250000|2022-01-04 11:20:50|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|6827.36|0
1641295350000|2022-01-04 11:22:30|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|6826.69|0
1641295390000|2022-01-04 11:23:10|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1641295540000|2022-01-04 11:25:40|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|6826.44|0
1641295590000|2022-01-04 11:26:30|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1641295620000|2022-01-04 11:27:00|6827.26|6827.26|6826.44|6826.44|6827.26|6827.26|6826.44|6826.44|0
1641295650000|2022-01-04 11:27:30|6826.88|6826.88|6827.33|6827.33|6827.33|6827.33|6826.88|6826.88|0
1641295660000|2022-01-04 11:27:40|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|6827.58|0
1641295720000|2022-01-04 11:28:40|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1641295740000|2022-01-04 11:29:00|6827.82|6827.82|6826.18|6826.18|6827.82|6827.82|6826.18|6826.18|0
1641295760000|2022-01-04 11:29:20|6825.73|6825.73|6826.18|6826.18|6826.18|6826.18|6825.73|6825.73|0
1641295820000|2022-01-04 11:30:20|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1641295840000|2022-01-04 11:30:40|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|6825.96|0
1641295860000|2022-01-04 11:31:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1641295890000|2022-01-04 11:31:30|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1641295900000|2022-01-04 11:31:40|6827.48|6827.48|6829.12|6829.12|6829.12|6829.12|6827.48|6827.48|0
1641296030000|2022-01-04 11:33:50|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1641296060000|2022-01-04 11:34:20|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1641296100000|2022-01-04 11:35:00|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|6827.48|0
1641296120000|2022-01-04 11:35:20|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|6826.98|0
1641296250000|2022-01-04 11:37:30|6826.73|6826.73|6827.75|6827.75|6828|6828|6826.73|6826.73|0
1641296280000|2022-01-04 11:38:00|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1641296300000|2022-01-04 11:38:20|6827.59|6827.59|6828.03|6828.03|6828.03|6828.03|6827.59|6827.59|0
1641296310000|2022-01-04 11:38:30|6828.47|6828.47|6828.97|6828.97|6828.97|6828.97|6828.47|6828.47|0
1641296340000|2022-01-04 11:39:00|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|6829.85|0
1641296350000|2022-01-04 11:39:10|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1641296360000|2022-01-04 11:39:20|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1641296380000|2022-01-04 11:39:40|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|6830.1|0
1641296410000|2022-01-04 11:40:10|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1641296440000|2022-01-04 11:40:40|6830.67|6830.67|6829.68|6829.68|6830.67|6830.67|6829.68|6829.68|0
1641296480000|2022-01-04 11:41:20|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|6828.36|0
1641296550000|2022-01-04 11:42:30|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1641296560000|2022-01-04 11:42:40|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1641296630000|2022-01-04 11:43:50|6827.77|6827.77|6827.53|6827.53|6827.77|6827.77|6827.53|6827.53|0
1641296640000|2022-01-04 11:44:00|6826.92|6826.92|6826.42|6826.42|6826.92|6826.92|6826.42|6826.42|0
1641296680000|2022-01-04 11:44:40|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1641296700000|2022-01-04 11:45:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1641296750000|2022-01-04 11:45:50|6826.83|6826.83|6828.16|6828.16|6828.16|6828.16|6826.83|6826.83|0
1641296790000|2022-01-04 11:46:30|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1641296800000|2022-01-04 11:46:40|6826.23|6826.23|6825.34|6825.34|6826.23|6826.23|6825.34|6825.34|0
1641296820000|2022-01-04 11:47:00|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1641296860000|2022-01-04 11:47:40|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1641296880000|2022-01-04 11:48:00|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1641296900000|2022-01-04 11:48:20|6822.71|6822.71|6822.26|6822.26|6822.71|6822.71|6822.26|6822.26|0
1641297000000|2022-01-04 11:50:00|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1641297020000|2022-01-04 11:50:20|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1641297030000|2022-01-04 11:50:30|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|6823.15|0
1641297250000|2022-01-04 11:54:10|6823.4|6823.4|6823.65|6823.65|6823.65|6823.65|6823.4|6823.4|0
1641297270000|2022-01-04 11:54:30|6822|6822|6817.06|6817.06|6822|6822|6817.06|6817.06|0
1641297310000|2022-01-04 11:55:10|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1641297320000|2022-01-04 11:55:20|6822|6822|6822|6822|6822|6822|6822|6822|0
1641297380000|2022-01-04 11:56:20|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1641297500000|2022-01-04 11:58:20|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|6821.81|0
1641297520000|2022-01-04 11:58:40|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1641297530000|2022-01-04 11:58:50|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|6820.15|0
1641297560000|2022-01-04 11:59:20|6819.65|6819.65|6819.16|6819.16|6819.65|6819.65|6819.16|6819.16|0
1641297650000|2022-01-04 12:00:50|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|6819.83|0
1641297720000|2022-01-04 12:02:00|6820.27|6820.27|6820.72|6820.72|6820.72|6820.72|6820.27|6820.27|0
1641297800000|2022-01-04 12:03:20|6820.27|6820.27|6819.83|6819.83|6820.27|6820.27|6819.83|6819.83|0
1641297850000|2022-01-04 12:04:10|6819.33|6819.33|6817.69|6817.69|6819.33|6819.33|6817.69|6817.69|0
1641297870000|2022-01-04 12:04:30|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1641297880000|2022-01-04 12:04:40|6818.63|6818.63|6818.13|6818.13|6818.63|6818.63|6818.13|6818.13|0
1641297920000|2022-01-04 12:05:20|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1641297930000|2022-01-04 12:05:30|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1641297950000|2022-01-04 12:05:50|6821.47|6821.47|6821.92|6821.92|6821.92|6821.92|6821.47|6821.47|0
1641298020000|2022-01-04 12:07:00|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|6823.13|0
1641298060000|2022-01-04 12:07:40|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|6823.63|0
1641298080000|2022-01-04 12:08:00|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|6825.27|0
1641298110000|2022-01-04 12:08:30|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1641298130000|2022-01-04 12:08:50|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1641298140000|2022-01-04 12:09:00|6829.62|6829.62|6829.01|6829.01|6829.62|6829.62|6829.01|6829.01|0
1641298180000|2022-01-04 12:09:40|6835.59|6835.59|6838.63|6838.63|6838.88|6838.88|6835.59|6835.59|0
1641298190000|2022-01-04 12:09:50|6840.27|6840.27|6836.98|6836.98|6840.27|6840.27|6836.98|6836.98|0
1641298260000|2022-01-04 12:11:00|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1641298290000|2022-01-04 12:11:30|6836.16|6836.16|6832.05|6832.05|6836.16|6836.16|6832.05|6832.05|0
1641298300000|2022-01-04 12:11:40|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|6833.69|0
1641298330000|2022-01-04 12:12:10|6834.52|6834.52|6835.34|6835.34|6835.34|6835.34|6834.52|6834.52|0
1641298340000|2022-01-04 12:12:20|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1641298350000|2022-01-04 12:12:30|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1641298440000|2022-01-04 12:14:00|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|6834.9|0
1641298450000|2022-01-04 12:14:10|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|6834.4|0
1641298510000|2022-01-04 12:15:10|6834.65|6834.65|6835.14|6835.14|6835.14|6835.14|6834.65|6834.65|0
1641298520000|2022-01-04 12:15:20|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1641298600000|2022-01-04 12:16:40|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1641298630000|2022-01-04 12:17:10|6835.67|6835.67|6834.03|6834.03|6835.67|6835.67|6834.03|6834.03|0
1641298670000|2022-01-04 12:17:50|6834.64|6834.64|6835.63|6835.63|6835.63|6835.63|6834.64|6834.64|0
1641298800000|2022-01-04 12:20:00|6836.07|6836.07|6836.96|6836.96|6836.96|6836.96|6836.07|6836.07|0
1641298830000|2022-01-04 12:20:30|6838.6|6838.6|6837.4|6837.4|6838.6|6838.6|6836.96|6836.96|0
1641298840000|2022-01-04 12:20:40|6837.9|6837.9|6838.34|6838.34|6838.34|6838.34|6837.9|6837.9|0
1641298860000|2022-01-04 12:21:00|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1641298870000|2022-01-04 12:21:10|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|6837.12|0
1641298980000|2022-01-04 12:23:00|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|6837.62|0
1641299000000|2022-01-04 12:23:20|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|6839.26|0
1641299010000|2022-01-04 12:23:30|6838.82|6838.82|6837.17|6837.17|6838.82|6838.82|6837.17|6837.17|0
1641299020000|2022-01-04 12:23:40|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1641299080000|2022-01-04 12:24:40|6838.77|6838.77|6838.52|6838.52|6838.77|6838.77|6838.52|6838.52|0
1641299110000|2022-01-04 12:25:10|6838.08|6838.08|6837.64|6837.64|6838.08|6838.08|6837.64|6837.64|0
1641299210000|2022-01-04 12:26:50|6838.08|6838.08|6837.83|6837.83|6838.08|6838.08|6837.83|6837.83|0
1641299240000|2022-01-04 12:27:20|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|6836.19|0
1641299260000|2022-01-04 12:27:40|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|6836.63|0
1641299330000|2022-01-04 12:28:50|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|6837.07|0
1641299340000|2022-01-04 12:29:00|6837.32|6837.32|6837.27|6837.27|6837.77|6837.77|6837.27|6837.27|0
1641299410000|2022-01-04 12:30:10|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1641299420000|2022-01-04 12:30:20|6835.94|6835.94|6835.12|6835.12|6835.94|6835.94|6835.12|6835.12|0
1641299540000|2022-01-04 12:32:20|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1641299580000|2022-01-04 12:33:00|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1641299620000|2022-01-04 12:33:40|6834.49|6834.49|6833.88|6833.88|6834.49|6834.49|6833.88|6833.88|0
1641299640000|2022-01-04 12:34:00|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1641299680000|2022-01-04 12:34:40|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1641299780000|2022-01-04 12:36:20|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1641299800000|2022-01-04 12:36:40|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|6835.31|0
1641300050000|2022-01-04 12:40:50|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|6834.49|0
1641300060000|2022-01-04 12:41:00|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|6833.67|0
1641300070000|2022-01-04 12:41:10|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1641300080000|2022-01-04 12:41:20|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|6833.29|0
1641300150000|2022-01-04 12:42:30|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|6834.11|0
1641300160000|2022-01-04 12:42:40|6834.36|6834.36|6834.8|6834.8|6834.8|6834.8|6834.36|6834.36|0
1641300210000|2022-01-04 12:43:30|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|6834.36|0
1641300390000|2022-01-04 12:46:30|6835.25|6835.25|6835.69|6835.69|6835.69|6835.69|6835.25|6835.25|0
1641300420000|2022-01-04 12:47:00|6836.13|6836.13|6835.69|6835.69|6836.13|6836.13|6835.69|6835.69|0
1641300430000|2022-01-04 12:47:10|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1641300500000|2022-01-04 12:48:20|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1641300630000|2022-01-04 12:50:30|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1641300670000|2022-01-04 12:51:10|6835.12|6835.12|6833.47|6833.47|6835.12|6835.12|6833.47|6833.47|0
1641300700000|2022-01-04 12:51:40|6833.97|6833.97|6834.79|6834.79|6834.79|6834.79|6833.97|6833.97|0
1641300740000|2022-01-04 12:52:20|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|6835.28|0
1641300760000|2022-01-04 12:52:40|6834.79|6834.79|6834.29|6834.29|6834.79|6834.79|6834.29|6834.29|0
1641300780000|2022-01-04 12:53:00|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|6834.79|0
1641300840000|2022-01-04 12:54:00|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1641300930000|2022-01-04 12:55:30|6835.17|6835.17|6834.34|6834.34|6835.17|6835.17|6834.34|6834.34|0
1641300990000|2022-01-04 12:56:30|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1641301050000|2022-01-04 12:57:30|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1641301060000|2022-01-04 12:57:40|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1641301110000|2022-01-04 12:58:30|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1641301130000|2022-01-04 12:58:50|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|6832.99|0
1641301170000|2022-01-04 12:59:30|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|6833.44|0
1641301200000|2022-01-04 13:00:00|6832.99|6832.99|6833.49|6833.49|6833.49|6833.49|6832.99|6832.99|0
1641301250000|2022-01-04 13:00:50|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1641301290000|2022-01-04 13:01:30|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|6833.17|0
1641301310000|2022-01-04 13:01:50|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|6833.78|0
1641301370000|2022-01-04 13:02:50|6832.14|6832.14|6830.49|6830.49|6832.14|6832.14|6830.49|6830.49|0
1641301460000|2022-01-04 13:04:20|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1641301470000|2022-01-04 13:04:30|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1641301480000|2022-01-04 13:04:40|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1641301500000|2022-01-04 13:05:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1641301580000|2022-01-04 13:06:20|6830.05|6830.05|6829.06|6829.06|6830.05|6830.05|6829.06|6829.06|0
1641301600000|2022-01-04 13:06:40|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|6828.07|0
1641301620000|2022-01-04 13:07:00|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1641301630000|2022-01-04 13:07:10|6829|6829|6829|6829|6829|6829|6829|6829|0
1641301640000|2022-01-04 13:07:20|6829.7|6829.7|6830.19|6830.19|6830.19|6830.19|6829.7|6829.7|0
1641301650000|2022-01-04 13:07:30|6830.86|6830.86|6831.86|6831.86|6831.86|6831.86|6830.86|6830.86|0
1641301660000|2022-01-04 13:07:40|6832.35|6832.35|6832.85|6832.85|6832.85|6832.85|6832.35|6832.35|0
1641301670000|2022-01-04 13:07:50|6833.1|6833.1|6836.17|6836.17|6836.17|6836.17|6833.1|6833.1|0
1641301680000|2022-01-04 13:08:00|6839.46|6839.46|6841.11|6841.11|6841.11|6841.11|6839.46|6839.46|0
1641301720000|2022-01-04 13:08:40|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1641301740000|2022-01-04 13:09:00|6842.05|6842.05|6842.79|6842.79|6842.79|6842.79|6842.05|6842.05|0
1641301750000|2022-01-04 13:09:10|6841.55|6841.55|6841.8|6841.8|6841.8|6841.8|6841.55|6841.55|0
1641301760000|2022-01-04 13:09:20|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1641301770000|2022-01-04 13:09:30|6839.91|6839.91|6840.76|6840.76|6840.76|6840.76|6839.91|6839.91|0
1641301780000|2022-01-04 13:09:40|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|6839.94|0
1641301800000|2022-01-04 13:10:00|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|6839.5|0
1641301820000|2022-01-04 13:10:20|6841.14|6841.14|6839.5|6839.5|6841.14|6841.14|6839.5|6839.5|0
1641301840000|2022-01-04 13:10:40|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|6840.49|0
1641302020000|2022-01-04 13:13:40|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1641302060000|2022-01-04 13:14:20|6843.01|6843.01|6842.51|6842.51|6843.01|6843.01|6842.51|6842.51|0
1641302070000|2022-01-04 13:14:30|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1641302110000|2022-01-04 13:15:10|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|6844.08|0
1641302130000|2022-01-04 13:15:30|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|6843.26|0
1641302180000|2022-01-04 13:16:20|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1641302240000|2022-01-04 13:17:20|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|6841.82|0
1641302260000|2022-01-04 13:17:40|6843.47|6843.47|6842.65|6842.65|6843.47|6843.47|6842.65|6842.65|0
1641302270000|2022-01-04 13:17:50|6843.09|6843.09|6843.09|6843.09|6843.53|6843.53|6843.09|6843.09|0
1641302300000|2022-01-04 13:18:20|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|6843.98|0
1641302310000|2022-01-04 13:18:30|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1641302340000|2022-01-04 13:19:00|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1641302350000|2022-01-04 13:19:10|6846.17|6846.17|6846.17|6846.17|6846.17|6846.17|6844.52|6844.52|0
1641302360000|2022-01-04 13:19:20|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|6846.61|0
1641302370000|2022-01-04 13:19:30|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|6844.97|0
1641302380000|2022-01-04 13:19:40|6845.21|6845.21|6844.72|6844.72|6845.21|6845.21|6844.72|6844.72|0
1641302400000|2022-01-04 13:20:00|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1641302490000|2022-01-04 13:21:30|6844.47|6844.47|6844.72|6844.72|6844.72|6844.72|6844.47|6844.47|0
1641302540000|2022-01-04 13:22:20|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1641302550000|2022-01-04 13:22:30|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|6842.83|0
1641302580000|2022-01-04 13:23:00|6842|6842|6842|6842|6842|6842|6842|6842|0
1641302640000|2022-01-04 13:24:00|6842.68|6842.68|6842.68|6842.68|6843.5|6843.5|6842.68|6842.68|0
1641302670000|2022-01-04 13:24:30|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1641302680000|2022-01-04 13:24:40|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1641302690000|2022-01-04 13:24:50|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1641302740000|2022-01-04 13:25:40|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|6841.73|0
1641302760000|2022-01-04 13:26:00|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|6840.91|0
1641302780000|2022-01-04 13:26:20|6841.73|6841.73|6840.91|6840.91|6841.73|6841.73|6840.91|6840.91|0
1641302840000|2022-01-04 13:27:20|6840.23|6840.23|6839.56|6839.56|6840.23|6840.23|6839.56|6839.56|0
1641302880000|2022-01-04 13:28:00|6838.74|6838.74|6837.91|6837.91|6838.74|6838.74|6837.91|6837.91|0
1641302900000|2022-01-04 13:28:20|6838.36|6838.36|6838.8|6838.8|6838.8|6838.8|6838.36|6838.36|0
1641302910000|2022-01-04 13:28:30|6839.29|6839.29|6839.79|6839.79|6839.79|6839.79|6839.29|6839.29|0
1641302920000|2022-01-04 13:28:40|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1641302940000|2022-01-04 13:29:00|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|6839.46|0
1641303070000|2022-01-04 13:31:10|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|6838.57|0
1641303170000|2022-01-04 13:32:50|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1641303200000|2022-01-04 13:33:20|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|6841.37|0
1641303230000|2022-01-04 13:33:50|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|6844.66|0
1641303270000|2022-01-04 13:34:30|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1641303280000|2022-01-04 13:34:40|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|6842.02|0
1641303320000|2022-01-04 13:35:20|6842.47|6842.47|6843.21|6843.21|6843.21|6843.21|6842.47|6842.47|0
1641303330000|2022-01-04 13:35:30|6843.88|6843.88|6845.53|6845.53|6845.53|6845.53|6843.88|6843.88|0
1641303370000|2022-01-04 13:36:10|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|6847.18|0
1641303430000|2022-01-04 13:37:10|6850.47|6850.47|6852.11|6852.11|6852.11|6852.11|6850.47|6850.47|0
1641303440000|2022-01-04 13:37:20|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|6853.76|0
1641303450000|2022-01-04 13:37:30|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1641303460000|2022-01-04 13:37:40|6858.69|6858.69|6859.89|6859.89|6859.89|6859.89|6858.25|6858.25|0
1641303470000|2022-01-04 13:37:50|6858.25|6858.25|6859.89|6859.89|6859.89|6859.89|6858.25|6858.25|0
1641303490000|2022-01-04 13:38:10|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|6856.6|0
1641303550000|2022-01-04 13:39:10|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1641303590000|2022-01-04 13:39:50|6861.54|6861.54|6863.18|6863.18|6863.18|6863.18|6861.54|6861.54|0
1641303630000|2022-01-04 13:40:30|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1641303670000|2022-01-04 13:41:10|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|6859.28|0
1641303690000|2022-01-04 13:41:30|6857.64|6857.64|6859.28|6859.28|6859.28|6859.28|6857.64|6857.64|0
1641303700000|2022-01-04 13:41:40|6859.04|6859.04|6858.54|6858.54|6859.04|6859.04|6858.54|6858.54|0
1641303760000|2022-01-04 13:42:40|6858.98|6858.98|6854.72|6854.72|6858.98|6858.98|6854.05|6854.05|0
1641303780000|2022-01-04 13:43:00|6854.47|6854.47|6854.22|6854.22|6854.47|6854.47|6854.22|6854.22|0
1641303810000|2022-01-04 13:43:30|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1641303820000|2022-01-04 13:43:40|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|6853.4|0
1641303840000|2022-01-04 13:44:00|6853.65|6853.65|6852.83|6852.83|6853.65|6853.65|6852.83|6852.83|0
1641303860000|2022-01-04 13:44:20|6852.38|6852.38|6854.15|6854.15|6854.15|6854.15|6852.38|6852.38|0
1641303870000|2022-01-04 13:44:30|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|6853.32|0
1641303880000|2022-01-04 13:44:40|6852.65|6852.65|6852.47|6852.47|6852.65|6852.65|6851.98|6851.98|0
1641303890000|2022-01-04 13:44:50|6850.83|6850.83|6852.47|6852.47|6852.47|6852.47|6850.83|6850.83|0
1641303920000|2022-01-04 13:45:20|6854.12|6854.12|6852.47|6852.47|6854.12|6854.12|6852.47|6852.47|0
1641303960000|2022-01-04 13:46:00|6852.72|6852.72|6853.54|6853.54|6853.54|6853.54|6852.72|6852.72|0
1641304040000|2022-01-04 13:47:20|6854.53|6854.53|6855.36|6855.36|6855.36|6855.36|6854.53|6854.53|0
1641304050000|2022-01-04 13:47:30|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1641304060000|2022-01-04 13:47:40|6854.04|6854.04|6854.04|6854.04|6854.86|6854.86|6854.04|6854.04|0
1641304070000|2022-01-04 13:47:50|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1641304080000|2022-01-04 13:48:00|6854.04|6854.04|6853.87|6853.87|6854.86|6854.86|6853.87|6853.87|0
1641304110000|2022-01-04 13:48:30|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|6853.05|0
1641304120000|2022-01-04 13:48:40|6853.87|6853.87|6858.81|6858.81|6858.81|6858.81|6853.87|6853.87|0
1641304140000|2022-01-04 13:49:00|6862.1|6862.1|6862.04|6862.04|6862.54|6862.54|6862.04|6862.04|0
1641304170000|2022-01-04 13:49:30|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|6860.4|0
1641304190000|2022-01-04 13:49:50|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|6858.75|0
1641304200000|2022-01-04 13:50:00|6857.93|6857.93|6857.11|6857.11|6857.93|6857.93|6857.11|6857.11|0
1641304230000|2022-01-04 13:50:30|6856.22|6856.22|6855.78|6855.78|6856.22|6856.22|6855.78|6855.78|0
1641304350000|2022-01-04 13:52:30|6854.13|6854.13|6853.31|6853.31|6854.13|6854.13|6853.31|6853.31|0
1641304380000|2022-01-04 13:53:00|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1641304390000|2022-01-04 13:53:10|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|6854.2|0
1641304440000|2022-01-04 13:54:00|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1641304500000|2022-01-04 13:55:00|6854.77|6854.77|6854.52|6854.52|6854.77|6854.77|6854.52|6854.52|0
1641304530000|2022-01-04 13:55:30|6855.27|6855.27|6855.27|6855.27|6857.75|6857.75|6855.27|6855.27|0
1641304540000|2022-01-04 13:55:40|6854.45|6854.45|6854.89|6854.89|6854.89|6854.89|6854.45|6854.45|0
1641304550000|2022-01-04 13:55:50|6855.5|6855.5|6856.17|6856.17|6856.17|6856.17|6855.5|6855.5|0
1641304560000|2022-01-04 13:56:00|6855.35|6855.35|6856.17|6856.17|6856.17|6856.17|6855.35|6855.35|0
1641304570000|2022-01-04 13:56:10|6857.66|6857.66|6857.91|6857.91|6857.91|6857.91|6857.66|6857.66|0
1641304580000|2022-01-04 13:56:20|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|6858.73|0
1641304610000|2022-01-04 13:56:50|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1641304660000|2022-01-04 13:57:40|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|6857.79|0
1641304840000|2022-01-04 14:00:40|6856.15|6856.15|6854.5|6854.5|6856.15|6856.15|6854.5|6854.5|0
1641304970000|2022-01-04 14:02:50|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1641305010000|2022-01-04 14:03:30|6853.53|6853.53|6851.89|6851.89|6853.53|6853.53|6851.89|6851.89|0
1641305030000|2022-01-04 14:03:50|6851|6851|6851|6851|6851|6851|6851|6851|0
1641305040000|2022-01-04 14:04:00|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|6850.5|0
1641305050000|2022-01-04 14:04:10|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1641305090000|2022-01-04 14:04:50|6850.31|6850.31|6850.31|6850.31|6850.31|6850.31|6850.06|6850.06|0
1641305140000|2022-01-04 14:05:40|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|6850.8|0
1641305150000|2022-01-04 14:05:50|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|0
1641305170000|2022-01-04 14:06:10|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1641305240000|2022-01-04 14:07:20|6852.79|6852.79|6852.79|6852.79|6853.29|6853.29|6852.79|6852.79|0
1641305250000|2022-01-04 14:07:30|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1641305300000|2022-01-04 14:08:20|6853.73|6853.73|6854.48|6854.48|6854.48|6854.48|6853.73|6853.73|0
1641305310000|2022-01-04 14:08:30|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|6854.92|0
1641305330000|2022-01-04 14:08:50|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1641305340000|2022-01-04 14:09:00|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1641305370000|2022-01-04 14:09:30|6853.1|6853.1|6853.93|6853.93|6853.93|6853.93|6853.1|6853.1|0
1641305400000|2022-01-04 14:10:00|6854.67|6854.67|6854.73|6854.73|6854.73|6854.73|6854.23|6854.23|0
1641305410000|2022-01-04 14:10:10|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|6853.9|0
1641305460000|2022-01-04 14:11:00|6854.51|6854.51|6855.33|6855.33|6855.33|6855.33|6854.51|6854.51|0
1641305470000|2022-01-04 14:11:10|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1641305480000|2022-01-04 14:11:20|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|6855.18|0
1641305490000|2022-01-04 14:11:30|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|6856.01|0
1641305500000|2022-01-04 14:11:40|6856.83|6856.83|6855.18|6855.18|6856.83|6856.83|6855.18|6855.18|0
1641305530000|2022-01-04 14:12:10|6855.79|6855.79|6857.17|6857.17|6857.17|6857.17|6855.79|6855.79|0
1641305560000|2022-01-04 14:12:40|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1641305600000|2022-01-04 14:13:20|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|6856.68|0
1641305610000|2022-01-04 14:13:30|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|6857.12|0
1641305620000|2022-01-04 14:13:40|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1641305630000|2022-01-04 14:13:50|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1641305640000|2022-01-04 14:14:00|6859|6859|6859.5|6859.5|6859.5|6859.5|6859|6859|0
1641305670000|2022-01-04 14:14:30|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|6859.99|0
1641305680000|2022-01-04 14:14:40|6860.82|6860.82|6859.99|6859.99|6860.82|6860.82|6859.99|6859.99|0
1641305690000|2022-01-04 14:14:50|6860.82|6860.82|6859.27|6859.27|6860.82|6860.82|6859.27|6859.27|0
1641305700000|2022-01-04 14:15:00|6858.45|6858.45|6858.2|6858.2|6858.45|6858.45|6858.2|6858.2|0
1641305720000|2022-01-04 14:15:20|6858.81|6858.81|6857.95|6857.95|6859.05|6859.05|6856.96|6856.96|0
1641305730000|2022-01-04 14:15:30|6859.6|6859.6|6860.42|6860.42|6860.42|6860.42|6859.6|6859.6|0
1641305750000|2022-01-04 14:15:50|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|6860.17|0
1641305770000|2022-01-04 14:16:10|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1641305780000|2022-01-04 14:16:20|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1641305800000|2022-01-04 14:16:40|6860.29|6860.29|6861.47|6861.47|6861.47|6861.47|6860.29|6860.29|0
1641305810000|2022-01-04 14:16:50|6861.03|6861.03|6861.53|6861.53|6861.53|6861.53|6861.03|6861.03|0
1641305860000|2022-01-04 14:17:40|6863.17|6863.17|6864.82|6864.82|6864.82|6864.82|6863.17|6863.17|0
1641305870000|2022-01-04 14:17:50|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|6865.31|0
1641305890000|2022-01-04 14:18:10|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|6866.96|0
1641305900000|2022-01-04 14:18:20|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|6867.4|0
1641305930000|2022-01-04 14:18:50|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1641305950000|2022-01-04 14:19:10|6867.25|6867.25|6866.81|6866.81|6867.25|6867.25|6866.81|6866.81|0
1641306000000|2022-01-04 14:20:00|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1641306010000|2022-01-04 14:20:10|6865.6|6865.6|6865.6|6865.6|6866.05|6866.05|6865.6|6865.6|0
1641306020000|2022-01-04 14:20:20|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|6865.11|0
1641306050000|2022-01-04 14:20:50|6868.4|6868.4|6868.89|6868.89|6868.89|6868.89|6868.4|6868.4|0
1641306070000|2022-01-04 14:21:10|6869.39|6869.39|6868.4|6868.4|6869.39|6869.39|6868.4|6868.4|0
1641306090000|2022-01-04 14:21:30|6867.96|6867.96|6868.4|6868.4|6868.4|6868.4|6867.96|6867.96|0
1641306100000|2022-01-04 14:21:40|6868.65|6868.65|6869.09|6869.09|6869.09|6869.09|6868.65|6868.65|0
1641306110000|2022-01-04 14:21:50|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|6868.65|0
1641306140000|2022-01-04 14:22:20|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|6868.15|0
1641306160000|2022-01-04 14:22:40|6867.48|6867.48|6869.13|6869.13|6869.13|6869.13|6867.48|6867.48|0
1641306190000|2022-01-04 14:23:10|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|6868.45|0
1641306210000|2022-01-04 14:23:30|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|6867.63|0
1641306220000|2022-01-04 14:23:40|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|6867.38|0
1641306250000|2022-01-04 14:24:10|6866.89|6866.89|6866.39|6866.39|6866.89|6866.89|6866.39|6866.39|0
1641306260000|2022-01-04 14:24:20|6866.14|6866.14|6865.4|6865.4|6866.14|6866.14|6865.4|6865.4|0
1641306270000|2022-01-04 14:24:30|6865.65|6865.65|6866.39|6866.39|6866.39|6866.39|6865.65|6865.65|0
1641306300000|2022-01-04 14:25:00|6865.78|6865.78|6865.78|6865.78|6865.78|6865.78|6865.04|6865.04|0
1641306360000|2022-01-04 14:26:00|6866.39|6866.39|6866.14|6866.14|6866.39|6866.39|6866.14|6866.14|0
1641306370000|2022-01-04 14:26:10|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|6865.32|0
1641306380000|2022-01-04 14:26:20|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|6864.33|0
1641306390000|2022-01-04 14:26:30|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|6862.68|0
1641306400000|2022-01-04 14:26:40|6862.43|6862.43|6863.42|6863.42|6863.42|6863.42|6862.43|6862.43|0
1641306420000|2022-01-04 14:27:00|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|6864.77|0
1641306450000|2022-01-04 14:27:30|6863.95|6863.95|6864.77|6864.77|6864.77|6864.77|6863.95|6863.95|0
1641306470000|2022-01-04 14:27:50|6865.02|6865.02|6865.46|6865.46|6865.46|6865.46|6864.64|6864.64|0
1641306480000|2022-01-04 14:28:00|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1641306490000|2022-01-04 14:28:10|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1641306510000|2022-01-04 14:28:30|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|6865.96|0
1641306550000|2022-01-04 14:29:10|6865.28|6865.28|6864.61|6864.61|6865.28|6865.28|6864.61|6864.61|0
1641306570000|2022-01-04 14:29:30|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1641306590000|2022-01-04 14:29:50|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1641306600000|2022-01-04 14:30:00|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|6865.05|0
1641306610000|2022-01-04 14:30:10|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|6864.81|0
1641306630000|2022-01-04 14:30:30|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1641306650000|2022-01-04 14:30:50|6865|6865|6865|6865|6865|6865|6865|6865|0
1641306670000|2022-01-04 14:31:10|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|6865.5|0
1641306680000|2022-01-04 14:31:20|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|6865.25|0
1641306700000|2022-01-04 14:31:40|6866.13|6866.13|6866.13|6866.13|6867.02|6867.02|6866.13|6866.13|0
1641306710000|2022-01-04 14:31:50|6865.89|6865.89|6865.97|6865.97|6865.97|6865.97|6865.53|6865.53|0
1641306720000|2022-01-04 14:32:00|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1641306740000|2022-01-04 14:32:20|6866.73|6866.73|6865.84|6865.84|6866.73|6866.73|6865.84|6865.84|0
1641306760000|2022-01-04 14:32:40|6866.45|6866.45|6870.29|6870.29|6870.29|6870.29|6866.45|6866.45|0
1641306770000|2022-01-04 14:32:50|6869.68|6869.68|6869.18|6869.18|6869.68|6869.68|6869.18|6869.18|0
1641306780000|2022-01-04 14:33:00|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1641306890000|2022-01-04 14:34:50|6868.94|6868.94|6866.85|6866.85|6868.94|6868.94|6866.85|6866.85|0
1641306910000|2022-01-04 14:35:10|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|6867.34|0
1641306950000|2022-01-04 14:35:50|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|6865.7|0
1641306960000|2022-01-04 14:36:00|6867.34|6867.34|6870.11|6870.11|6871.75|6871.75|6866.85|6866.85|0
1641306970000|2022-01-04 14:36:10|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|6869.66|0
1641306980000|2022-01-04 14:36:20|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|6870.16|0
1641306990000|2022-01-04 14:36:30|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|6873.45|0
1641307000000|2022-01-04 14:36:40|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1641307020000|2022-01-04 14:37:00|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|6872.41|0
1641307030000|2022-01-04 14:37:10|6872.91|6872.91|6874.55|6874.55|6874.55|6874.55|6872.91|6872.91|0
1641307040000|2022-01-04 14:37:20|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|6874.06|0
1641307060000|2022-01-04 14:37:40|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1641307080000|2022-01-04 14:38:00|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|6878.23|0
1641307110000|2022-01-04 14:38:30|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|6879.88|0
1641307140000|2022-01-04 14:39:00|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|6878.89|0
1641307150000|2022-01-04 14:39:10|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|6875.6|0
1641307160000|2022-01-04 14:39:20|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|6873.95|0
1641307200000|2022-01-04 14:40:00|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1641307220000|2022-01-04 14:40:20|6872.88|6872.88|6872.21|6872.21|6872.88|6872.88|6872.21|6872.21|0
1641307240000|2022-01-04 14:40:40|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|6873.03|0
1641307260000|2022-01-04 14:41:00|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|6873.7|0
1641307270000|2022-01-04 14:41:10|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|6874.38|0
1641307340000|2022-01-04 14:42:20|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|6874.87|0
1641307380000|2022-01-04 14:43:00|6875.32|6875.32|6875.76|6875.76|6875.76|6875.76|6875.32|6875.32|0
1641307420000|2022-01-04 14:43:40|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|6876.2|0
1641307450000|2022-01-04 14:44:10|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|6875.46|0
1641307470000|2022-01-04 14:44:30|6873.81|6873.81|6872.17|6872.17|6873.81|6873.81|6872.17|6872.17|0
1641307510000|2022-01-04 14:45:10|6872.61|6872.61|6874.21|6874.21|6874.21|6874.21|6872.61|6872.61|0
1641307520000|2022-01-04 14:45:20|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|6874.7|0
1641307570000|2022-01-04 14:46:10|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|6873.06|0
1641307630000|2022-01-04 14:47:10|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|6871.41|0
1641307650000|2022-01-04 14:47:30|6871.91|6871.91|6872.41|6872.41|6872.65|6872.65|6871.91|6871.91|0
1641307700000|2022-01-04 14:48:20|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|6872.9|0
1641307710000|2022-01-04 14:48:30|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1641307810000|2022-01-04 14:50:10|6872.9|6872.9|6871.26|6871.26|6872.9|6872.9|6871.26|6871.26|0
1641307870000|2022-01-04 14:51:10|6872.2|6872.2|6872.25|6872.25|6872.25|6872.25|6871.75|6871.75|0
1641307910000|2022-01-04 14:51:50|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|6870.6|0
1641307920000|2022-01-04 14:52:00|6868.96|6868.96|6867.31|6867.31|6868.96|6868.96|6867.31|6867.31|0
1641307930000|2022-01-04 14:52:10|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|6867.76|0
1641307940000|2022-01-04 14:52:20|6868.75|6868.75|6869.44|6869.44|6869.44|6869.44|6868.75|6868.75|0
1641307950000|2022-01-04 14:52:30|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|6870.26|0
1641307960000|2022-01-04 14:52:40|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|6871.08|0
1641307990000|2022-01-04 14:53:10|6870.09|6870.09|6870.55|6870.55|6871.37|6871.37|6870.09|6870.09|0
1641308000000|2022-01-04 14:53:20|6870.99|6870.99|6871.82|6871.82|6871.82|6871.82|6870.99|6870.99|0
1641308010000|2022-01-04 14:53:30|6870.99|6870.99|6872.64|6872.64|6872.64|6872.64|6870.99|6870.99|0
1641308020000|2022-01-04 14:53:40|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|6873.53|0
1641308030000|2022-01-04 14:53:50|6872.92|6872.92|6872.1|6872.1|6872.92|6872.92|6872.1|6872.1|0
1641308050000|2022-01-04 14:54:10|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1641308060000|2022-01-04 14:54:20|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|6872.1|0
1641308090000|2022-01-04 14:54:50|6872.54|6872.54|6872.1|6872.1|6872.54|6872.54|6872.1|6872.1|0
1641308100000|2022-01-04 14:55:00|6871.27|6871.27|6872.1|6872.1|6872.1|6872.1|6871.27|6871.27|0
1641308110000|2022-01-04 14:55:10|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|6871.27|0
1641308170000|2022-01-04 14:56:10|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|6872.6|0
1641308190000|2022-01-04 14:56:30|6871.78|6871.78|6870.96|6870.96|6873.42|6873.42|6870.96|6870.96|0
1641308200000|2022-01-04 14:56:40|6871.78|6871.78|6870.96|6870.96|6871.78|6871.78|6870.96|6870.96|0
1641308220000|2022-01-04 14:57:00|6869.61|6869.61|6868.72|6868.72|6869.61|6869.61|6868.72|6868.72|0
1641308230000|2022-01-04 14:57:10|6869.4|6869.4|6869.89|6869.89|6869.89|6869.89|6869.4|6869.4|0
1641308250000|2022-01-04 14:57:30|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|6870.14|0
1641308280000|2022-01-04 14:58:00|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|6870.96|0
1641308310000|2022-01-04 14:58:30|6870.71|6870.71|6868.82|6868.82|6870.71|6870.71|6868.82|6868.82|0
1641308320000|2022-01-04 14:58:40|6869.71|6869.71|6870.15|6870.15|6870.15|6870.15|6869.71|6869.71|0
1641308330000|2022-01-04 14:58:50|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|6871.04|0
1641308340000|2022-01-04 14:59:00|6870.59|6870.59|6871.04|6871.04|6871.04|6871.04|6870.59|6870.59|0
1641308350000|2022-01-04 14:59:10|6870.59|6870.59|6871.42|6871.42|6871.42|6871.42|6870.59|6870.59|0
1641308390000|2022-01-04 14:59:50|6872.24|6872.24|6870.15|6870.15|6872.24|6872.24|6870.15|6870.15|0
1641308400000|2022-01-04 15:00:00|6869.65|6869.65|6867.23|6867.23|6869.65|6869.65|6867.23|6867.23|0
1641308410000|2022-01-04 15:00:10|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|6867.67|0
1641308420000|2022-01-04 15:00:20|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|6868.17|0
1641308430000|2022-01-04 15:00:30|6866.52|6866.52|6866.03|6866.03|6866.52|6866.52|6866.03|6866.03|0
1641308490000|2022-01-04 15:01:30|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1641308500000|2022-01-04 15:01:40|6865.83|6865.83|6864.19|6864.19|6865.83|6865.83|6864.19|6864.19|0
1641308510000|2022-01-04 15:01:50|6864.63|6864.63|6865.07|6865.07|6865.07|6865.07|6864.63|6864.63|0
1641308520000|2022-01-04 15:02:00|6865.32|6865.32|6867.46|6867.46|6867.79|6867.79|6865.32|6865.32|0
1641308530000|2022-01-04 15:02:10|6868.35|6868.35|6869.29|6869.29|6869.29|6869.29|6868.35|6868.35|0
1641308550000|2022-01-04 15:02:30|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|6868.61|0
1641308560000|2022-01-04 15:02:40|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|6869.11|0
1641308580000|2022-01-04 15:03:00|6868.67|6868.67|6868.22|6868.22|6868.67|6868.67|6868.22|6868.22|0
1641308590000|2022-01-04 15:03:10|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|6868.72|0
1641308600000|2022-01-04 15:03:20|6870.36|6870.36|6869.92|6869.92|6870.36|6870.36|6869.92|6869.92|0
1641308610000|2022-01-04 15:03:30|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1641308620000|2022-01-04 15:03:40|6868.98|6868.98|6866.84|6866.84|6868.98|6868.98|6866.84|6866.84|0
1641308630000|2022-01-04 15:03:50|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|6866.34|0
1641308640000|2022-01-04 15:04:00|6865.74|6865.74|6867.63|6867.63|6867.63|6867.63|6865.74|6865.74|0
1641308650000|2022-01-04 15:04:10|6870.92|6870.92|6871.97|6871.97|6871.97|6871.97|6870.92|6870.92|0
1641308660000|2022-01-04 15:04:20|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|6871.72|0
1641308670000|2022-01-04 15:04:30|6872.71|6872.71|6876.25|6876.25|6876.5|6876.5|6872.71|6872.71|0
1641308680000|2022-01-04 15:04:40|6876|6876|6876|6876|6876|6876|6876|6876|0
1641308690000|2022-01-04 15:04:50|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|6877.65|0
1641308700000|2022-01-04 15:05:00|6876|6876|6876|6876|6876|6876|6876|6876|0
1641308710000|2022-01-04 15:05:10|6875.56|6875.56|6872.27|6872.27|6875.56|6875.56|6872.27|6872.27|0
1641308720000|2022-01-04 15:05:20|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|6871.83|0
1641308730000|2022-01-04 15:05:30|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|6871.38|0
1641308770000|2022-01-04 15:06:10|6873.03|6873.03|6872.78|6872.78|6873.03|6873.03|6872.78|6872.78|0
1641308780000|2022-01-04 15:06:20|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|6872.11|0
1641308790000|2022-01-04 15:06:30|6870.46|6870.46|6870.9|6870.9|6870.9|6870.9|6870.46|6870.46|0
1641308820000|2022-01-04 15:07:00|6871.35|6871.35|6872.99|6872.99|6872.99|6872.99|6871.35|6871.35|0
1641308840000|2022-01-04 15:07:20|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|6874.64|0
1641308860000|2022-01-04 15:07:40|6875.38|6875.38|6875.63|6875.63|6875.63|6875.63|6875.38|6875.38|0
1641308870000|2022-01-04 15:07:50|6876.08|6876.08|6876.52|6876.52|6876.52|6876.52|6876.08|6876.08|0
1641308900000|2022-01-04 15:08:20|6876.77|6876.77|6877.21|6877.21|6877.21|6877.21|6876.77|6876.77|0
1641308940000|2022-01-04 15:09:00|6876.6|6876.6|6877.84|6877.84|6877.84|6877.84|6876.6|6876.6|0
1641308950000|2022-01-04 15:09:10|6878.09|6878.09|6879.61|6879.61|6879.61|6879.61|6878.09|6878.09|0
1641308980000|2022-01-04 15:09:40|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1641309000000|2022-01-04 15:10:00|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|6880.66|0
1641309030000|2022-01-04 15:10:30|6880.16|6880.16|6880.11|6880.11|6880.16|6880.16|6879.66|6879.66|0
1641309040000|2022-01-04 15:10:40|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|6880.78|0
1641309060000|2022-01-04 15:11:00|6880.34|6880.34|6881.98|6881.98|6881.98|6881.98|6880.34|6880.34|0
1641309080000|2022-01-04 15:11:20|6882.48|6882.48|6881.49|6881.49|6882.48|6882.48|6881.49|6881.49|0
1641309100000|2022-01-04 15:11:40|6879.84|6879.84|6878.2|6878.2|6879.84|6879.84|6878.2|6878.2|0
1641309120000|2022-01-04 15:12:00|6879.41|6879.41|6879.66|6879.66|6879.66|6879.66|6879.41|6879.41|0
1641309190000|2022-01-04 15:13:10|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1641309210000|2022-01-04 15:13:30|6879.66|6879.66|6880.11|6880.11|6880.11|6880.11|6879.66|6879.66|0
1641309220000|2022-01-04 15:13:40|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|6878.46|0
1641309230000|2022-01-04 15:13:50|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|6880.11|0
1641309300000|2022-01-04 15:15:00|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|6881.75|0
1641309310000|2022-01-04 15:15:10|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|6883.4|0
1641309320000|2022-01-04 15:15:20|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|6883.64|0
1641309330000|2022-01-04 15:15:30|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1641309340000|2022-01-04 15:15:40|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|6884.85|0
1641309350000|2022-01-04 15:15:50|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|6886.49|0
1641309370000|2022-01-04 15:16:10|6887.98|6887.98|6888.23|6888.23|6888.23|6888.23|6887.98|6887.98|0
1641309380000|2022-01-04 15:16:20|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|6886.58|0
1641309410000|2022-01-04 15:16:50|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|6887.02|0
1641309440000|2022-01-04 15:17:20|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|6888.67|0
1641309460000|2022-01-04 15:17:40|6890.31|6890.31|6890.07|6890.07|6890.31|6890.31|6890.07|6890.07|0
1641309470000|2022-01-04 15:17:50|6889.57|6889.57|6889.13|6889.13|6889.57|6889.57|6889.13|6889.13|0
1641309510000|2022-01-04 15:18:30|6889.57|6889.57|6893.85|6893.85|6893.85|6893.85|6889.57|6889.57|0
1641309520000|2022-01-04 15:18:40|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1641309540000|2022-01-04 15:19:00|6896.19|6896.19|6897.83|6897.83|6897.83|6897.83|6896.19|6896.19|0
1641309580000|2022-01-04 15:19:40|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1641309590000|2022-01-04 15:19:50|6901.12|6901.12|6899.48|6899.48|6901.12|6901.12|6899.48|6899.48|0
1641309600000|2022-01-04 15:20:00|6899.92|6899.92|6900.36|6900.36|6900.36|6900.36|6899.92|6899.92|0
1641309620000|2022-01-04 15:20:20|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|6902.01|0
1641309630000|2022-01-04 15:20:30|6903.65|6903.65|6902.01|6902.01|6903.65|6903.65|6902.01|6902.01|0
1641309640000|2022-01-04 15:20:40|6902.45|6902.45|6902.01|6902.01|6902.45|6902.45|6902.01|6902.01|0
1641309650000|2022-01-04 15:20:50|6897.07|6897.07|6898.72|6898.72|6898.72|6898.72|6897.07|6897.07|0
1641309660000|2022-01-04 15:21:00|6898.28|6898.28|6896.63|6896.63|6898.28|6898.28|6896.63|6896.63|0
1641309670000|2022-01-04 15:21:10|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|6898.28|0
1641309690000|2022-01-04 15:21:30|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1641309720000|2022-01-04 15:22:00|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|6896.19|0
1641309730000|2022-01-04 15:22:10|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|6895.69|0
1641309750000|2022-01-04 15:22:30|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|6892.4|0
1641309780000|2022-01-04 15:23:00|6892.15|6892.15|6891.66|6891.66|6892.15|6892.15|6891.66|6891.66|0
1641309810000|2022-01-04 15:23:30|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|6890.01|0
1641309820000|2022-01-04 15:23:40|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1641309830000|2022-01-04 15:23:50|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|0
1641309840000|2022-01-04 15:24:00|6892.92|6892.92|6894.63|6894.63|6894.63|6894.63|6892.92|6892.92|0
1641309850000|2022-01-04 15:24:10|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|6895.07|0
1641309860000|2022-01-04 15:24:20|6895.57|6895.57|6896.06|6896.06|6896.06|6896.06|6895.57|6895.57|0
1641309900000|2022-01-04 15:25:00|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|6895.46|0
1641309940000|2022-01-04 15:25:40|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|0
1641309950000|2022-01-04 15:25:50|6895.46|6895.46|6897.67|6897.67|6897.67|6897.67|6895.46|6895.46|0
1641309960000|2022-01-04 15:26:00|6897.92|6897.92|6897.73|6897.73|6898.17|6898.17|6897.28|6897.28|0
1641309980000|2022-01-04 15:26:20|6896.9|6896.9|6899.4|6899.4|6899.4|6899.4|6896.9|6896.9|0
1641309990000|2022-01-04 15:26:30|6898.58|6898.58|6899.08|6899.08|6899.08|6899.08|6898.58|6898.58|0
1641310030000|2022-01-04 15:27:10|6898.64|6898.64|6899.08|6899.08|6899.08|6899.08|6898.64|6898.64|0
1641310040000|2022-01-04 15:27:20|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|6897.43|0
1641310050000|2022-01-04 15:27:30|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1641310070000|2022-01-04 15:27:50|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1641310080000|2022-01-04 15:28:00|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1641310090000|2022-01-04 15:28:10|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1641310100000|2022-01-04 15:28:20|6897.05|6897.05|6896.23|6896.23|6897.05|6897.05|6896.23|6896.23|0
1641310110000|2022-01-04 15:28:30|6895.79|6895.79|6897.43|6897.43|6897.43|6897.43|6895.79|6895.79|0
1641310120000|2022-01-04 15:28:40|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1641310140000|2022-01-04 15:29:00|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|6898.55|0
1641310150000|2022-01-04 15:29:10|6898.11|6898.11|6900.15|6900.15|6900.15|6900.15|6898.11|6898.11|0
1641310160000|2022-01-04 15:29:20|6900.59|6900.59|6901.08|6901.08|6901.08|6901.08|6900.59|6900.59|0
1641310170000|2022-01-04 15:29:30|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|6901.91|0
1641310180000|2022-01-04 15:29:40|6902.35|6902.35|6904.57|6904.57|6904.57|6904.57|6902.35|6902.35|0
1641310190000|2022-01-04 15:29:50|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|6905.01|0
1641310200000|2022-01-04 15:30:00|6906.65|6906.65|6909.27|6909.27|6909.27|6909.27|6906.46|6906.46|0
1641310210000|2022-01-04 15:30:10|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1641310220000|2022-01-04 15:30:20|6908.34|6908.34|6908.78|6908.78|6908.78|6908.78|6908.34|6908.34|0
1641310240000|2022-01-04 15:30:40|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|6908.34|0
1641310250000|2022-01-04 15:30:50|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|6908.78|0
1641310260000|2022-01-04 15:31:00|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|6908.53|0
1641310280000|2022-01-04 15:31:20|6908.09|6908.09|6907.64|6907.64|6908.09|6908.09|6907.64|6907.64|0
1641310290000|2022-01-04 15:31:30|6906|6906|6902.21|6902.21|6906|6906|6902.21|6902.21|0
1641310300000|2022-01-04 15:31:40|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|6901.77|0
1641310320000|2022-01-04 15:32:00|6900.55|6900.55|6901.74|6901.74|6901.74|6901.74|6900.55|6900.55|0
1641310330000|2022-01-04 15:32:10|6902.18|6902.18|6901.74|6901.74|6902.18|6902.18|6901.74|6901.74|0
1641310340000|2022-01-04 15:32:20|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1641310350000|2022-01-04 15:32:30|6901.74|6901.74|6900.1|6900.1|6901.74|6901.74|6900.1|6900.1|0
1641310360000|2022-01-04 15:32:40|6901.74|6901.74|6900.1|6900.1|6901.74|6901.74|6900.1|6900.1|0
1641310370000|2022-01-04 15:32:50|6898.01|6898.01|6895.92|6895.92|6898.01|6898.01|6895.92|6895.92|0
1641310380000|2022-01-04 15:33:00|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6893.83|6893.83|0
1641310390000|2022-01-04 15:33:10|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|6893.83|0
1641310410000|2022-01-04 15:33:30|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1641310450000|2022-01-04 15:34:10|6894.98|6894.98|6895.23|6895.23|6895.23|6895.23|6894.98|6894.98|0
1641310470000|2022-01-04 15:34:30|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1641310490000|2022-01-04 15:34:50|6895.97|6895.97|6897.62|6897.62|6897.62|6897.62|6895.97|6895.97|0
1641310500000|2022-01-04 15:35:00|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|6897.18|0
1641310510000|2022-01-04 15:35:10|6898.82|6898.82|6898.13|6898.13|6898.82|6898.82|6898.13|6898.13|0
1641310540000|2022-01-04 15:35:40|6896.48|6896.48|6894.84|6894.84|6896.48|6896.48|6894.84|6894.84|0
1641310550000|2022-01-04 15:35:50|6893.19|6893.19|6894.84|6894.84|6894.84|6894.84|6893.19|6893.19|0
1641310560000|2022-01-04 15:36:00|6895.09|6895.09|6898.13|6898.13|6898.13|6898.13|6894.84|6894.84|0
1641310580000|2022-01-04 15:36:20|6898.57|6898.57|6899.02|6899.02|6899.02|6899.02|6898.57|6898.57|0
1641310660000|2022-01-04 15:37:40|6898.52|6898.52|6897.63|6897.63|6898.52|6898.52|6897.63|6897.63|0
1641310680000|2022-01-04 15:38:00|6898.08|6898.08|6898.52|6898.52|6898.52|6898.52|6898.08|6898.08|0
1641310690000|2022-01-04 15:38:10|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1641310700000|2022-01-04 15:38:20|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|6898.96|0
1641310720000|2022-01-04 15:38:40|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1641310750000|2022-01-04 15:39:10|6899.9|6899.9|6900.34|6900.34|6900.34|6900.34|6899.9|6899.9|0
1641310770000|2022-01-04 15:39:30|6900.79|6900.79|6904.08|6904.08|6904.08|6904.08|6900.79|6900.79|0
1641310790000|2022-01-04 15:39:50|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|6905.72|0
1641310800000|2022-01-04 15:40:00|6907.37|6907.37|6910.16|6910.16|6910.16|6910.16|6906.87|6906.87|0
1641310820000|2022-01-04 15:40:20|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|6911.81|0
1641310840000|2022-01-04 15:40:40|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|6913.45|0
1641310860000|2022-01-04 15:41:00|6911.81|6911.81|6910.16|6910.16|6911.81|6911.81|6910.16|6910.16|0
1641310870000|2022-01-04 15:41:10|6908.07|6908.07|6908.07|6908.07|6908.07|6908.07|6905.61|6905.61|0
1641310880000|2022-01-04 15:41:20|6907.19|6907.19|6906.38|6906.38|6908.07|6908.07|6906.38|6906.38|0
1641310890000|2022-01-04 15:41:30|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|6906.82|0
1641310930000|2022-01-04 15:42:10|6906.38|6906.38|6905.7|6905.7|6906.38|6906.38|6905.7|6905.7|0
1641310960000|2022-01-04 15:42:40|6904.06|6904.06|6905.48|6905.48|6905.48|6905.48|6904.06|6904.06|0
1641310990000|2022-01-04 15:43:10|6906.36|6906.36|6905.92|6905.92|6906.36|6906.36|6905.92|6905.92|0
1641311030000|2022-01-04 15:43:50|6905.67|6905.67|6905.23|6905.23|6905.67|6905.67|6905.23|6905.23|0
1641311070000|2022-01-04 15:44:30|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1641311090000|2022-01-04 15:44:50|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1641311140000|2022-01-04 15:45:40|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1641311170000|2022-01-04 15:46:10|6903.83|6903.83|6901.96|6901.96|6903.83|6903.83|6901.96|6901.96|0
1641311190000|2022-01-04 15:46:30|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1641311210000|2022-01-04 15:46:50|6900.29|6900.29|6898.81|6898.81|6900.29|6900.29|6898.81|6898.81|0
1641311220000|2022-01-04 15:47:00|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1641311240000|2022-01-04 15:47:20|6899.08|6899.08|6899.76|6899.76|6899.76|6899.76|6899.08|6899.08|0
1641311270000|2022-01-04 15:47:50|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1641311280000|2022-01-04 15:48:00|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|6899.76|0
1641311330000|2022-01-04 15:48:50|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1641311340000|2022-01-04 15:49:00|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|6897.44|0
1641311350000|2022-01-04 15:49:10|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|6898.11|0
1641311400000|2022-01-04 15:50:00|6899.1|6899.1|6897.46|6897.46|6899.1|6899.1|6897.46|6897.46|0
1641311410000|2022-01-04 15:50:10|6899.1|6899.1|6902.39|6902.39|6902.39|6902.39|6899.1|6899.1|0
1641311430000|2022-01-04 15:50:30|6904.04|6904.04|6905.68|6905.68|6905.68|6905.68|6904.04|6904.04|0
1641311440000|2022-01-04 15:50:40|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1641311450000|2022-01-04 15:50:50|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1641311470000|2022-01-04 15:51:10|6906.54|6906.54|6905.72|6905.72|6906.54|6906.54|6905.72|6905.72|0
1641311500000|2022-01-04 15:51:40|6904.9|6904.9|6904.07|6904.07|6904.9|6904.9|6904.07|6904.07|0
1641311510000|2022-01-04 15:51:50|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|6904.9|0
1641311530000|2022-01-04 15:52:10|6904.4|6904.4|6903.41|6903.41|6904.4|6904.4|6903.41|6903.41|0
1641311570000|2022-01-04 15:52:50|6903.91|6903.91|6904.9|6904.9|6904.9|6904.9|6903.91|6903.91|0
1641311620000|2022-01-04 15:53:40|6902.43|6902.43|6903.25|6903.25|6903.25|6903.25|6902.43|6902.43|0
1641311680000|2022-01-04 15:54:40|6903.75|6903.75|6904.63|6904.63|6904.63|6904.63|6903.75|6903.75|0
1641311700000|2022-01-04 15:55:00|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1641311720000|2022-01-04 15:55:20|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|6903.37|0
1641311740000|2022-01-04 15:55:40|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1641311750000|2022-01-04 15:55:50|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1641311760000|2022-01-04 15:56:00|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1641311770000|2022-01-04 15:56:10|6902.3|6902.3|6899.52|6899.52|6902.3|6902.3|6899.52|6899.52|0
1641311780000|2022-01-04 15:56:20|6897.87|6897.87|6898.54|6898.54|6898.54|6898.54|6897.87|6897.87|0
1641311790000|2022-01-04 15:56:30|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1641311810000|2022-01-04 15:56:50|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1641311830000|2022-01-04 15:57:10|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|6899.43|0
1641311870000|2022-01-04 15:57:50|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1641311880000|2022-01-04 15:58:00|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1641311930000|2022-01-04 15:58:50|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1641311940000|2022-01-04 15:59:00|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|6900.86|0
1641311950000|2022-01-04 15:59:10|6902.51|6902.51|6903.94|6903.94|6903.94|6903.94|6902.51|6902.51|0
1641311990000|2022-01-04 15:59:50|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|6903.69|0
1641312000000|2022-01-04 16:00:00|6903.02|6903.02|6900.17|6900.17|6903.46|6903.46|6900.17|6900.17|0
1641312010000|2022-01-04 16:00:10|6903.46|6903.46|6902.31|6902.31|6903.46|6903.46|6901.82|6901.82|0
1641312020000|2022-01-04 16:00:20|6900.67|6900.67|6901.82|6901.82|6901.82|6901.82|6900.17|6900.17|0
1641312030000|2022-01-04 16:00:30|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1641312050000|2022-01-04 16:00:50|6902.79|6902.79|6901.84|6901.84|6903.48|6903.48|6901.84|6901.84|0
1641312070000|2022-01-04 16:01:10|6902.28|6902.28|6903.43|6903.43|6903.43|6903.43|6901.78|6901.78|0
1641312080000|2022-01-04 16:01:20|6902.82|6902.82|6903.51|6903.51|6903.51|6903.51|6902.82|6902.82|0
1641312100000|2022-01-04 16:01:40|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1641312120000|2022-01-04 16:02:00|6903.51|6903.51|6904.5|6904.5|6904.5|6904.5|6903.51|6903.51|0
1641312130000|2022-01-04 16:02:10|6904|6904|6904|6904|6904|6904|6904|6904|0
1641312140000|2022-01-04 16:02:20|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|6903.56|0
1641312150000|2022-01-04 16:02:30|6903.12|6903.12|6902.62|6902.62|6903.12|6903.12|6902.62|6902.62|0
1641312160000|2022-01-04 16:02:40|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|6902.37|0
1641312170000|2022-01-04 16:02:50|6903.2|6903.2|6901.93|6901.93|6903.2|6903.2|6901.93|6901.93|0
1641312190000|2022-01-04 16:03:10|6900.29|6900.29|6899.3|6899.3|6900.29|6900.29|6899.3|6899.3|0
1641312210000|2022-01-04 16:03:30|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|6898.41|0
1641312240000|2022-01-04 16:04:00|6895.44|6895.44|6895.44|6895.44|6895.44|6895.44|6893.79|6893.79|0
1641312250000|2022-01-04 16:04:10|6895.68|6895.68|6895.24|6895.24|6895.68|6895.68|6895.24|6895.24|0
1641312260000|2022-01-04 16:04:20|6894.74|6894.74|6893.1|6893.1|6894.74|6894.74|6893.1|6893.1|0
1641312270000|2022-01-04 16:04:30|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|6893.54|0
1641312280000|2022-01-04 16:04:40|6893.29|6893.29|6892.85|6892.85|6893.29|6893.29|6892.85|6892.85|0
1641312340000|2022-01-04 16:05:40|6894.5|6894.5|6894.94|6894.94|6894.94|6894.94|6894.5|6894.5|0
1641312350000|2022-01-04 16:05:50|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1641312360000|2022-01-04 16:06:00|6892.8|6892.8|6892.12|6892.12|6892.8|6892.8|6892.12|6892.12|0
1641312390000|2022-01-04 16:06:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1641312400000|2022-01-04 16:06:40|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|6888.83|0
1641312440000|2022-01-04 16:07:20|6887.95|6887.95|6885.69|6885.69|6887.95|6887.95|6885.69|6885.69|0
1641312510000|2022-01-04 16:08:30|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|6884.36|0
1641312530000|2022-01-04 16:08:50|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|6883.92|0
1641312540000|2022-01-04 16:09:00|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|6883.48|0
1641312580000|2022-01-04 16:09:40|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|6884.17|0
1641312640000|2022-01-04 16:10:40|6883.73|6883.73|6885.37|6885.37|6885.37|6885.37|6883.73|6883.73|0
1641312650000|2022-01-04 16:10:50|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|6883.73|0
1641312660000|2022-01-04 16:11:00|6883.12|6883.12|6882.51|6882.51|6883.12|6883.12|6882.51|6882.51|0
1641312670000|2022-01-04 16:11:10|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1641312720000|2022-01-04 16:12:00|6881.57|6881.57|6883.22|6883.22|6883.22|6883.22|6881.57|6881.57|0
1641312730000|2022-01-04 16:12:10|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|6884.86|0
1641312750000|2022-01-04 16:12:30|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|6884.19|0
1641312840000|2022-01-04 16:14:00|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|6883.69|0
1641312860000|2022-01-04 16:14:20|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|6883.2|0
1641312890000|2022-01-04 16:14:50|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|6882.52|0
1641312900000|2022-01-04 16:15:00|6882.77|6882.77|6881.07|6881.07|6882.77|6882.77|6880.88|6880.88|0
1641312950000|2022-01-04 16:15:50|6880.63|6880.63|6877.5|6877.5|6880.63|6880.63|6877.5|6877.5|0
1641312960000|2022-01-04 16:16:00|6877.94|6877.94|6878.58|6878.58|6878.58|6878.58|6877.94|6877.94|0
1641312970000|2022-01-04 16:16:10|6878.33|6878.33|6879.98|6879.98|6879.98|6879.98|6878.33|6878.33|0
1641312980000|2022-01-04 16:16:20|6880.83|6880.83|6882.21|6882.21|6882.21|6882.21|6880.83|6880.83|0
1641313020000|2022-01-04 16:17:00|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|6881.77|0
1641313040000|2022-01-04 16:17:20|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1641313050000|2022-01-04 16:17:30|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1641313060000|2022-01-04 16:17:40|6881.16|6881.16|6884.45|6884.45|6884.45|6884.45|6881.16|6881.16|0
1641313070000|2022-01-04 16:17:50|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|6885.2|0
1641313080000|2022-01-04 16:18:00|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1641313110000|2022-01-04 16:18:30|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|6886.6|0
1641313120000|2022-01-04 16:18:40|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|6887.04|0
1641313210000|2022-01-04 16:20:10|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|6887.71|0
1641313220000|2022-01-04 16:20:20|6886.07|6886.07|6884.86|6884.86|6886.51|6886.51|6884.86|6884.86|0
1641313250000|2022-01-04 16:20:50|6883.98|6883.98|6883.54|6883.54|6883.98|6883.98|6883.54|6883.54|0
1641313280000|2022-01-04 16:21:20|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|6883.09|0
1641313300000|2022-01-04 16:21:40|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1641313310000|2022-01-04 16:21:50|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|6883.98|0
1641313320000|2022-01-04 16:22:00|6884.72|6884.72|6884.48|6884.48|6884.72|6884.72|6884.48|6884.48|0
1641313330000|2022-01-04 16:22:10|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1641313370000|2022-01-04 16:22:50|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|6885.17|0
1641313380000|2022-01-04 16:23:00|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|6884.92|0
1641313390000|2022-01-04 16:23:10|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|6885.53|0
1641313400000|2022-01-04 16:23:20|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|6885.03|0
1641313410000|2022-01-04 16:23:30|6885.47|6885.47|6887.12|6887.12|6887.12|6887.12|6885.47|6885.47|0
1641313450000|2022-01-04 16:24:10|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|6886.68|0
1641313470000|2022-01-04 16:24:30|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1641313480000|2022-01-04 16:24:40|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1641313500000|2022-01-04 16:25:00|6889.52|6889.52|6890.41|6890.41|6890.41|6890.41|6889.52|6889.52|0
1641313510000|2022-01-04 16:25:10|6888.76|6888.76|6892.06|6892.06|6892.06|6892.06|6888.76|6888.76|0
1641313520000|2022-01-04 16:25:20|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|6890.41|0
1641313530000|2022-01-04 16:25:30|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1641313540000|2022-01-04 16:25:40|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|6891.61|0
1641313560000|2022-01-04 16:26:00|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|6891.36|0
1641313570000|2022-01-04 16:26:10|6891.86|6891.86|6893.5|6893.5|6893.5|6893.5|6891.86|6891.86|0
1641313580000|2022-01-04 16:26:20|6894|6894|6893.03|6893.03|6894.67|6894.67|6893.03|6893.03|0
1641313600000|2022-01-04 16:26:40|6893.28|6893.28|6892.78|6892.78|6893.28|6893.28|6892.78|6892.78|0
1641313610000|2022-01-04 16:26:50|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1641313620000|2022-01-04 16:27:00|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|6892.78|0
1641313650000|2022-01-04 16:27:30|6891.14|6891.14|6891.37|6891.37|6891.81|6891.81|6891.14|6891.14|0
1641313660000|2022-01-04 16:27:40|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|6890.69|0
1641313680000|2022-01-04 16:28:00|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|6891.14|0
1641313690000|2022-01-04 16:28:10|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|6889.49|0
1641313730000|2022-01-04 16:28:50|6889|6889|6889|6889|6889|6889|6889|6889|0
1641313750000|2022-01-04 16:29:10|6887.35|6887.35|6886.68|6886.68|6887.35|6887.35|6885.03|6885.03|0
1641313760000|2022-01-04 16:29:20|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|6888.32|0
1641313770000|2022-01-04 16:29:30|6888.82|6888.82|6889.76|6889.76|6889.76|6889.76|6888.82|6888.82|0
1641313780000|2022-01-04 16:29:40|6889.31|6889.31|6887.9|6887.9|6891.19|6891.19|6887.9|6887.9|0
1641313790000|2022-01-04 16:29:50|6888.51|6888.51|6880.58|6880.58|6891.8|6891.8|6880.58|6880.58|0
1641370500000|2022-01-05 08:15:00|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|6902.05|0
1641370510000|2022-01-05 08:15:10|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|6904.71|0
1641370520000|2022-01-05 08:15:20|6902.94|6902.94|6901.29|6901.29|6902.94|6902.94|6901.29|6901.29|0
1641370530000|2022-01-05 08:15:30|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|6902.18|0
1641370540000|2022-01-05 08:15:40|6903.95|6903.95|6905.6|6905.6|6905.6|6905.6|6903.95|6903.95|0
1641370560000|2022-01-05 08:16:00|6903.82|6903.82|6904.07|6904.07|6904.07|6904.07|6903.57|6903.57|0
1641370610000|2022-01-05 08:16:50|6904.96|6904.96|6905.4|6905.4|6905.4|6905.4|6904.73|6904.73|0
1641370630000|2022-01-05 08:17:10|6905.84|6905.84|6908.06|6908.06|6908.06|6908.06|6905.84|6905.84|0
1641370680000|2022-01-05 08:18:00|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1641370690000|2022-01-05 08:18:10|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|6904.96|0
1641370700000|2022-01-05 08:18:20|6904.07|6904.07|6906.16|6906.16|6906.16|6906.16|6904.07|6904.07|0
1641370730000|2022-01-05 08:18:50|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|6906.6|0
1641370790000|2022-01-05 08:19:50|6907.49|6907.49|6908.37|6908.37|6908.82|6908.82|6907.49|6907.49|0
1641370800000|2022-01-05 08:20:00|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|6907.93|0
1641370820000|2022-01-05 08:20:20|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|6906.29|0
1641370860000|2022-01-05 08:21:00|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1641370910000|2022-01-05 08:21:50|6909.42|6909.42|6911.06|6911.06|6911.06|6911.06|6909.42|6909.42|0
1641370920000|2022-01-05 08:22:00|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|6912.71|0
1641371000000|2022-01-05 08:23:20|6914.04|6914.04|6916.51|6916.51|6916.51|6916.51|6914.04|6914.04|0
1641371010000|2022-01-05 08:23:30|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1641371040000|2022-01-05 08:24:00|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|6914.2|0
1641371110000|2022-01-05 08:25:10|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|6914.87|0
1641371120000|2022-01-05 08:25:20|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1641371140000|2022-01-05 08:25:40|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|6918.53|0
1641371150000|2022-01-05 08:25:50|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|6919.03|0
1641371160000|2022-01-05 08:26:00|6920.68|6920.68|6922.32|6922.32|6922.32|6922.32|6920.68|6920.68|0
1641371270000|2022-01-05 08:27:50|6920.68|6920.68|6919.03|6919.03|6920.68|6920.68|6919.03|6919.03|0
1641371280000|2022-01-05 08:28:00|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1641371300000|2022-01-05 08:28:20|6919.71|6919.71|6921.73|6921.73|6921.73|6921.73|6919.71|6919.71|0
1641371320000|2022-01-05 08:28:40|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|6922.4|0
1641371330000|2022-01-05 08:28:50|6920.38|6920.38|6921.05|6921.05|6921.05|6921.05|6920.38|6920.38|0
1641371400000|2022-01-05 08:30:00|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|6920.38|0
1641371460000|2022-01-05 08:31:00|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|6920.82|0
1641371470000|2022-01-05 08:31:10|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|6920.15|0
1641371520000|2022-01-05 08:32:00|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|6919.71|0
1641371530000|2022-01-05 08:32:10|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|6918.82|0
1641371550000|2022-01-05 08:32:30|6917.17|6917.17|6918.82|6918.82|6918.82|6918.82|6917.17|6917.17|0
1641371570000|2022-01-05 08:32:50|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|6917.17|0
1641371580000|2022-01-05 08:33:00|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1641371630000|2022-01-05 08:33:50|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|6915.09|0
1641371650000|2022-01-05 08:34:10|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|6913.44|0
1641371700000|2022-01-05 08:35:00|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1641371710000|2022-01-05 08:35:10|6910.15|6910.15|6911.8|6911.8|6911.8|6911.8|6910.15|6910.15|0
1641371720000|2022-01-05 08:35:20|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|6910.91|0
1641371730000|2022-01-05 08:35:30|6910.02|6910.02|6910.47|6910.47|6910.47|6910.47|6910.02|6910.02|0
1641371780000|2022-01-05 08:36:20|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1641371820000|2022-01-05 08:37:00|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|6911.23|0
1641371860000|2022-01-05 08:37:40|6910.24|6910.24|6909.35|6909.35|6910.24|6910.24|6909.35|6909.35|0
1641371900000|2022-01-05 08:38:20|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|6907.7|0
1641371910000|2022-01-05 08:38:30|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|6908.15|0
1641371920000|2022-01-05 08:38:40|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|6906.5|0
1641372090000|2022-01-05 08:41:30|6903.21|6903.21|6904.86|6904.86|6904.86|6904.86|6903.21|6903.21|0
1641372110000|2022-01-05 08:41:50|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1641372140000|2022-01-05 08:42:20|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|6905.51|0
1641372180000|2022-01-05 08:43:00|6907.49|6907.49|6909.14|6909.14|6909.14|6909.14|6907.49|6907.49|0
1641372200000|2022-01-05 08:43:20|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|6908.46|0
1641372260000|2022-01-05 08:44:20|6911.75|6911.75|6915.17|6915.17|6915.17|6915.17|6911.75|6911.75|0
1641372270000|2022-01-05 08:44:30|6915.61|6915.61|6915.61|6915.61|6916.5|6916.5|6914.73|6914.73|0
1641372280000|2022-01-05 08:44:40|6916.5|6916.5|6914.73|6914.73|6916.5|6916.5|6914.73|6914.73|0
1641372310000|2022-01-05 08:45:10|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|6913.08|0
1641372320000|2022-01-05 08:45:20|6914.73|6914.73|6915.61|6915.61|6915.61|6915.61|6914.73|6914.73|0
1641372340000|2022-01-05 08:45:40|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1641372350000|2022-01-05 08:45:50|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|6914.86|0
1641372360000|2022-01-05 08:46:00|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|6916.5|0
1641372490000|2022-01-05 08:48:10|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|6916.94|0
1641372520000|2022-01-05 08:48:40|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1641372540000|2022-01-05 08:49:00|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|6917.39|0
1641372600000|2022-01-05 08:50:00|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|6917.83|0
1641372610000|2022-01-05 08:50:10|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|6918.27|0
1641372630000|2022-01-05 08:50:30|6918.52|6918.52|6917.19|6917.19|6918.52|6918.52|6917.19|6917.19|0
1641372640000|2022-01-05 08:50:40|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1641372650000|2022-01-05 08:50:50|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|6920.48|0
1641372720000|2022-01-05 08:52:00|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1641372730000|2022-01-05 08:52:10|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1641372820000|2022-01-05 08:53:40|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1641372850000|2022-01-05 08:54:10|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|6922.36|0
1641372870000|2022-01-05 08:54:30|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|6923.25|0
1641372900000|2022-01-05 08:55:00|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|6923.74|0
1641372930000|2022-01-05 08:55:30|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1641372940000|2022-01-05 08:55:40|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|6921.21|0
1641372970000|2022-01-05 08:56:10|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1641372990000|2022-01-05 08:56:30|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|6924.2|0
1641373000000|2022-01-05 08:56:40|6924.7|6924.7|6925.69|6925.69|6925.69|6925.69|6924.7|6924.7|0
1641373020000|2022-01-05 08:57:00|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1641373060000|2022-01-05 08:57:40|6928.22|6928.22|6927.78|6927.78|6928.22|6928.22|6927.78|6927.78|0
1641373070000|2022-01-05 08:57:50|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1641373080000|2022-01-05 08:58:00|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1641373090000|2022-01-05 08:58:10|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|6931.07|0
1641373120000|2022-01-05 08:58:40|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1641373210000|2022-01-05 09:00:10|6934.86|6934.86|6933.21|6933.21|6934.86|6934.86|6933.21|6933.21|0
1641373230000|2022-01-05 09:00:30|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1641373240000|2022-01-05 09:00:40|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|6932.45|0
1641373300000|2022-01-05 09:01:40|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1641373340000|2022-01-05 09:02:20|6929.92|6929.92|6929.48|6929.48|6929.92|6929.92|6929.48|6929.48|0
1641373390000|2022-01-05 09:03:10|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1641373440000|2022-01-05 09:04:00|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|6930.36|0
1641373510000|2022-01-05 09:05:10|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|6930.81|0
1641373630000|2022-01-05 09:07:10|6932.45|6932.45|6930.81|6930.81|6932.45|6932.45|6930.81|6930.81|0
1641373730000|2022-01-05 09:08:50|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|6929.16|0
1641373770000|2022-01-05 09:09:30|6928.72|6928.72|6928.28|6928.28|6928.72|6928.72|6928.28|6928.28|0
1641373800000|2022-01-05 09:10:00|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|6928.72|0
1641373870000|2022-01-05 09:11:10|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|6929.61|0
1641373910000|2022-01-05 09:11:50|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|0
1641373920000|2022-01-05 09:12:00|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|6933.14|0
1641373980000|2022-01-05 09:13:00|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|6932.15|0
1641374040000|2022-01-05 09:14:00|6932.65|6932.65|6932.9|6932.9|6932.9|6932.9|6932.65|6932.65|0
1641374100000|2022-01-05 09:15:00|6933.15|6933.15|6932.03|6932.03|6933.15|6933.15|6932.03|6932.03|0
1641374180000|2022-01-05 09:16:20|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1641374190000|2022-01-05 09:16:30|6932.03|6932.03|6930.39|6930.39|6932.03|6932.03|6930.39|6930.39|0
1641374200000|2022-01-05 09:16:40|6930.83|6930.83|6931.32|6931.32|6931.32|6931.32|6930.83|6930.83|0
1641374270000|2022-01-05 09:17:50|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1641374290000|2022-01-05 09:18:10|6930.6|6930.6|6930|6930|6930.6|6930.6|6930|6930|0
1641374300000|2022-01-05 09:18:20|6933.29|6933.29|6935.37|6935.37|6935.37|6935.37|6933.29|6933.29|0
1641374350000|2022-01-05 09:19:10|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|6935.62|0
1641374370000|2022-01-05 09:19:30|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|6933.98|0
1641374380000|2022-01-05 09:19:40|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1641374400000|2022-01-05 09:20:00|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|6935.03|0
1641374460000|2022-01-05 09:21:00|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1641374510000|2022-01-05 09:21:50|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|6932.23|0
1641374530000|2022-01-05 09:22:10|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|6932.73|0
1641374580000|2022-01-05 09:23:00|6931.84|6931.84|6930.2|6930.2|6931.84|6931.84|6930.2|6930.2|0
1641374640000|2022-01-05 09:24:00|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|6931.84|0
1641374650000|2022-01-05 09:24:10|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1641374710000|2022-01-05 09:25:10|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1641374760000|2022-01-05 09:26:00|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|6933.94|0
1641374880000|2022-01-05 09:28:00|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1641374930000|2022-01-05 09:28:50|6933.94|6933.94|6934.39|6934.39|6934.39|6934.39|6933.94|6933.94|0
1641374970000|2022-01-05 09:29:30|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1641375050000|2022-01-05 09:30:50|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1641375080000|2022-01-05 09:31:20|6929.77|6929.77|6930.21|6930.21|6930.21|6930.21|6929.77|6929.77|0
1641375140000|2022-01-05 09:32:20|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|6931.1|0
1641375170000|2022-01-05 09:32:50|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|6932.74|0
1641375190000|2022-01-05 09:33:10|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|6933.19|0
1641375230000|2022-01-05 09:33:50|6933.63|6933.63|6934.51|6934.51|6934.51|6934.51|6933.63|6933.63|0
1641375240000|2022-01-05 09:34:00|6936.16|6936.16|6934.51|6934.51|6936.16|6936.16|6934.51|6934.51|0
1641375370000|2022-01-05 09:36:10|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|6934.07|0
1641375440000|2022-01-05 09:37:20|6935.4|6935.4|6934.96|6934.96|6935.4|6935.4|6934.96|6934.96|0
1641375510000|2022-01-05 09:38:30|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1641375520000|2022-01-05 09:38:40|6935.27|6935.27|6936.21|6936.21|6936.41|6936.41|6935.27|6935.27|0
1641375530000|2022-01-05 09:38:50|6934.62|6934.62|6935.31|6935.31|6935.31|6935.31|6934.37|6934.37|0
1641375550000|2022-01-05 09:39:10|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1641375600000|2022-01-05 09:40:00|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|6935.36|0
1641375620000|2022-01-05 09:40:20|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1641375630000|2022-01-05 09:40:30|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1641375700000|2022-01-05 09:41:40|6937.61|6937.61|6937|6937|6937.61|6937.61|6937|6937|0
1641375710000|2022-01-05 09:41:50|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1641375730000|2022-01-05 09:42:10|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1641375800000|2022-01-05 09:43:20|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1641375840000|2022-01-05 09:44:00|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1641375850000|2022-01-05 09:44:10|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1641375880000|2022-01-05 09:44:40|6940.74|6940.74|6939.09|6939.09|6940.74|6940.74|6939.09|6939.09|0
1641375940000|2022-01-05 09:45:40|6942.38|6942.38|6939.09|6939.09|6942.38|6942.38|6939.09|6939.09|0
1641376080000|2022-01-05 09:48:00|6938.84|6938.84|6938.35|6938.35|6938.84|6938.84|6938.35|6938.35|0
1641376130000|2022-01-05 09:48:50|6937.9|6937.9|6936.13|6936.13|6937.9|6937.9|6936.13|6936.13|0
1641376170000|2022-01-05 09:49:30|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1641376180000|2022-01-05 09:49:40|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1641376290000|2022-01-05 09:51:30|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1641376310000|2022-01-05 09:51:50|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1641376320000|2022-01-05 09:52:00|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|6937.78|0
1641376340000|2022-01-05 09:52:20|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1641376440000|2022-01-05 09:54:00|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|6938.82|0
1641376500000|2022-01-05 09:55:00|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1641376520000|2022-01-05 09:55:20|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1641376530000|2022-01-05 09:55:30|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1641376640000|2022-01-05 09:57:20|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1641376690000|2022-01-05 09:58:10|6945.64|6945.64|6945.89|6945.89|6945.89|6945.89|6945.64|6945.64|0
1641376710000|2022-01-05 09:58:30|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|6949.18|0
1641376730000|2022-01-05 09:58:50|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|6949.43|0
1641376830000|2022-01-05 10:00:30|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1641376860000|2022-01-05 10:01:00|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|6947.04|0
1641376910000|2022-01-05 10:01:50|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1641376960000|2022-01-05 10:02:40|6944.95|6944.95|6943.62|6943.62|6944.95|6944.95|6943.62|6943.62|0
1641377070000|2022-01-05 10:04:30|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|6943.37|0
1641377080000|2022-01-05 10:04:40|6942.38|6942.38|6940.73|6940.73|6942.38|6942.38|6940.73|6940.73|0
1641377190000|2022-01-05 10:06:30|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1641377300000|2022-01-05 10:08:20|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1641377350000|2022-01-05 10:09:10|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1641377390000|2022-01-05 10:09:50|6939.76|6939.76|6938.12|6938.12|6941.41|6941.41|6938.12|6938.12|0
1641377450000|2022-01-05 10:10:50|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1641377510000|2022-01-05 10:11:50|6935.8|6935.8|6937.44|6937.44|6937.44|6937.44|6935.8|6935.8|0
1641377580000|2022-01-05 10:13:00|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1641377590000|2022-01-05 10:13:10|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|6936.89|0
1641377600000|2022-01-05 10:13:20|6937.34|6937.34|6935.57|6935.57|6937.34|6937.34|6935.57|6935.57|0
1641377690000|2022-01-05 10:14:50|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|6937.21|0
1641377700000|2022-01-05 10:15:00|6936.77|6936.77|6938.86|6938.86|6940.5|6940.5|6936.32|6936.32|0
1641377790000|2022-01-05 10:16:30|6938.41|6938.41|6937.53|6937.53|6938.41|6938.41|6937.53|6937.53|0
1641377900000|2022-01-05 10:18:20|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|6938.27|0
1641377940000|2022-01-05 10:19:00|6937.77|6937.77|6937.53|6937.53|6937.77|6937.77|6937.53|6937.53|0
1641378020000|2022-01-05 10:20:20|6937.97|6937.97|6940.82|6940.82|6940.82|6940.82|6937.97|6937.97|0
1641378160000|2022-01-05 10:22:40|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1641378300000|2022-01-05 10:25:00|6939.88|6939.88|6939.44|6939.44|6939.88|6939.88|6939.44|6939.44|0
1641378310000|2022-01-05 10:25:10|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|6942.73|0
1641378320000|2022-01-05 10:25:20|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1641378430000|2022-01-05 10:27:10|6939.44|6939.44|6937.79|6937.79|6939.44|6939.44|6937.79|6937.79|0
1641378490000|2022-01-05 10:28:10|6936.9|6936.9|6936.46|6936.46|6936.9|6936.9|6936.46|6936.46|0
1641378570000|2022-01-05 10:29:30|6936.9|6936.9|6937.35|6937.35|6937.35|6937.35|6936.9|6936.9|0
1641378580000|2022-01-05 10:29:40|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|6936.46|0
1641378590000|2022-01-05 10:29:50|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|6936.9|0
1641378600000|2022-01-05 10:30:00|6936.46|6936.46|6937.13|6937.13|6937.13|6937.13|6936.46|6936.46|0
1641378610000|2022-01-05 10:30:10|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1641378690000|2022-01-05 10:31:30|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|6935.49|0
1641378740000|2022-01-05 10:32:20|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1641378750000|2022-01-05 10:32:30|6936.38|6936.38|6935.93|6935.93|6936.38|6936.38|6935.93|6935.93|0
1641378850000|2022-01-05 10:34:10|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|6936.38|0
1641378980000|2022-01-05 10:36:20|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|6936.82|0
1641379000000|2022-01-05 10:36:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1641379020000|2022-01-05 10:37:00|6935.67|6935.67|6935.23|6935.23|6936.11|6936.11|6935.23|6935.23|0
1641379050000|2022-01-05 10:37:30|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|6934.62|0
1641379140000|2022-01-05 10:39:00|6931.33|6931.33|6931.58|6931.58|6931.58|6931.58|6926.64|6926.64|0
1641379160000|2022-01-05 10:39:20|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1641379190000|2022-01-05 10:39:50|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1641379230000|2022-01-05 10:40:30|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1641379310000|2022-01-05 10:41:50|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|6930.61|0
1641379320000|2022-01-05 10:42:00|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1641379430000|2022-01-05 10:43:50|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|6930.16|0
1641379470000|2022-01-05 10:44:30|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|6929.72|0
1641379680000|2022-01-05 10:48:00|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1641379710000|2022-01-05 10:48:30|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1641379740000|2022-01-05 10:49:00|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1641379760000|2022-01-05 10:49:20|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|6927.63|0
1641379830000|2022-01-05 10:50:30|6926.28|6926.28|6926.53|6926.53|6926.53|6926.53|6926.28|6926.28|0
1641379930000|2022-01-05 10:52:10|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|6928.18|0
1641379940000|2022-01-05 10:52:20|6926.53|6926.53|6924.89|6924.89|6926.53|6926.53|6924.89|6924.89|0
1641380070000|2022-01-05 10:54:30|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|6926.53|0
1641380110000|2022-01-05 10:55:10|6926.09|6926.09|6925.59|6925.59|6926.09|6926.09|6925.59|6925.59|0
1641380160000|2022-01-05 10:56:00|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|6925.34|0
1641380170000|2022-01-05 10:56:10|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1641380180000|2022-01-05 10:56:20|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1641380280000|2022-01-05 10:58:00|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|6926.49|0
1641380290000|2022-01-05 10:58:10|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|6926.93|0
1641380360000|2022-01-05 10:59:20|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|6923.64|0
1641380390000|2022-01-05 10:59:50|6923.4|6923.4|6923.15|6923.15|6923.4|6923.4|6923.15|6923.15|0
1641380430000|2022-01-05 11:00:30|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|6923.59|0
1641380470000|2022-01-05 11:01:10|6928.53|6928.53|6925.24|6925.24|6928.53|6928.53|6925.24|6925.24|0
1641380580000|2022-01-05 11:03:00|6924.63|6924.63|6923.64|6923.64|6924.63|6924.63|6923.64|6923.64|0
1641380600000|2022-01-05 11:03:20|6924.52|6924.52|6925.27|6925.27|6925.27|6925.27|6924.52|6924.52|0
1641380610000|2022-01-05 11:03:30|6925.71|6925.71|6924.36|6924.36|6925.71|6925.71|6924.36|6924.36|0
1641380620000|2022-01-05 11:03:40|6922.72|6922.72|6921.07|6921.07|6922.72|6922.72|6921.07|6921.07|0
1641380640000|2022-01-05 11:04:00|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|6920.63|0
1641380670000|2022-01-05 11:04:30|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1641380770000|2022-01-05 11:06:10|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1641380810000|2022-01-05 11:06:50|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1641380840000|2022-01-05 11:07:20|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|6921.75|0
1641380900000|2022-01-05 11:08:20|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|6921.3|0
1641380930000|2022-01-05 11:08:50|6921.75|6921.75|6923.39|6923.39|6923.39|6923.39|6921.75|6921.75|0
1641380940000|2022-01-05 11:09:00|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|6923.14|0
1641381050000|2022-01-05 11:10:50|6922.7|6922.7|6922.37|6922.37|6923.59|6923.59|6922.37|6922.37|0
1641381140000|2022-01-05 11:12:20|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|6922.12|0
1641381150000|2022-01-05 11:12:30|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1641381190000|2022-01-05 11:13:10|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1641381380000|2022-01-05 11:16:20|6925.1|6925.1|6925.54|6925.54|6925.54|6925.54|6925.1|6925.1|0
1641381400000|2022-01-05 11:16:40|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|6925.1|0
1641381420000|2022-01-05 11:17:00|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|6924.65|0
1641381440000|2022-01-05 11:17:20|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|6924.21|0
1641381460000|2022-01-05 11:17:40|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1641381490000|2022-01-05 11:18:10|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1641381600000|2022-01-05 11:20:00|6928.39|6928.39|6927.06|6927.06|6928.39|6928.39|6927.06|6927.06|0
1641381630000|2022-01-05 11:20:30|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1641381700000|2022-01-05 11:21:40|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1641381810000|2022-01-05 11:23:30|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|6926.61|0
1641381830000|2022-01-05 11:23:50|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|6924.97|0
1641381940000|2022-01-05 11:25:40|6924.47|6924.47|6924.97|6924.97|6924.97|6924.97|6924.47|6924.47|0
1641382010000|2022-01-05 11:26:50|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|6923.32|0
1641382140000|2022-01-05 11:29:00|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|6923.77|0
1641382210000|2022-01-05 11:30:10|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|6925.41|0
1641382270000|2022-01-05 11:31:10|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|6925.86|0
1641382330000|2022-01-05 11:32:10|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1641382430000|2022-01-05 11:33:50|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|6926.74|0
1641382490000|2022-01-05 11:34:50|6925.41|6925.41|6925.86|6925.86|6925.86|6925.86|6925.41|6925.41|0
1641382730000|2022-01-05 11:38:50|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|6927.5|0
1641382840000|2022-01-05 11:40:40|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|6927.06|0
1641382920000|2022-01-05 11:42:00|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1641382930000|2022-01-05 11:42:10|6933.64|6933.64|6939.46|6939.46|6939.46|6939.46|6933.64|6933.64|0
1641383030000|2022-01-05 11:43:50|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|6934.52|0
1641383040000|2022-01-05 11:44:00|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|6935.52|0
1641383070000|2022-01-05 11:44:30|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1641383080000|2022-01-05 11:44:40|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|6936.4|0
1641383090000|2022-01-05 11:44:50|6935.52|6935.52|6935.96|6935.96|6935.96|6935.96|6935.52|6935.52|0
1641383180000|2022-01-05 11:46:20|6934.32|6934.32|6932.67|6932.67|6934.32|6934.32|6932.67|6932.67|0
1641383220000|2022-01-05 11:47:00|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|6931.68|0
1641383280000|2022-01-05 11:48:00|6930.94|6930.94|6930.69|6930.69|6930.94|6930.94|6930.69|6930.69|0
1641383350000|2022-01-05 11:49:10|6931.57|6931.57|6931.13|6931.13|6931.57|6931.57|6931.13|6931.13|0
1641383390000|2022-01-05 11:49:50|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1641383490000|2022-01-05 11:51:30|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|6931.08|0
1641383500000|2022-01-05 11:51:40|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1641383570000|2022-01-05 11:52:50|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1641383640000|2022-01-05 11:54:00|6930.72|6930.72|6930.22|6930.22|6930.72|6930.72|6930.22|6930.22|0
1641383700000|2022-01-05 11:55:00|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|6930.66|0
1641383710000|2022-01-05 11:55:10|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1641383850000|2022-01-05 11:57:30|6932.75|6932.75|6932.31|6932.31|6932.75|6932.75|6932.31|6932.31|0
1641383870000|2022-01-05 11:57:50|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1641383890000|2022-01-05 11:58:10|6932.14|6932.14|6930.5|6930.5|6932.14|6932.14|6930.5|6930.5|0
1641383910000|2022-01-05 11:58:30|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|6930.99|0
1641383980000|2022-01-05 11:59:40|6929.35|6929.35|6927.7|6927.7|6929.35|6929.35|6927.7|6927.7|0
1641384010000|2022-01-05 12:00:10|6927.26|6927.26|6926.82|6926.82|6927.26|6927.26|6926.82|6926.82|0
1641384180000|2022-01-05 12:03:00|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|6925.93|0
1641384190000|2022-01-05 12:03:10|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1641384210000|2022-01-05 12:03:30|6927.33|6927.33|6926.83|6926.83|6927.33|6927.33|6926.83|6926.83|0
1641384240000|2022-01-05 12:04:00|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|6927.44|0
1641384270000|2022-01-05 12:04:30|6926.94|6926.94|6926.45|6926.45|6926.94|6926.94|6926.45|6926.45|0
1641384320000|2022-01-05 12:05:20|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|6927.34|0
1641384390000|2022-01-05 12:06:30|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|6928.98|0
1641384550000|2022-01-05 12:09:10|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1641384620000|2022-01-05 12:10:20|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|6928.29|0
1641384680000|2022-01-05 12:11:20|6928.73|6928.73|6929.17|6929.17|6929.17|6929.17|6928.73|6928.73|0
1641384730000|2022-01-05 12:12:10|6928.73|6928.73|6928.29|6928.29|6928.73|6928.73|6928.29|6928.29|0
1641384800000|2022-01-05 12:13:20|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1641384820000|2022-01-05 12:13:40|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|6927.14|0
1641384900000|2022-01-05 12:15:00|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1641384930000|2022-01-05 12:15:30|6926.15|6926.15|6926.65|6926.65|6926.65|6926.65|6926.15|6926.15|0
1641384940000|2022-01-05 12:15:40|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|6927.09|0
1641384950000|2022-01-05 12:15:50|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|6926.2|0
1641384960000|2022-01-05 12:16:00|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|6924.85|0
1641385120000|2022-01-05 12:18:40|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1641385240000|2022-01-05 12:20:40|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|6922.32|0
1641385250000|2022-01-05 12:20:50|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|6922.77|0
1641385260000|2022-01-05 12:21:00|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|6922.27|0
1641385290000|2022-01-05 12:21:30|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1641385320000|2022-01-05 12:22:00|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|6921.38|0
1641385400000|2022-01-05 12:23:20|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1641385430000|2022-01-05 12:23:50|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|6919.3|0
1641385460000|2022-01-05 12:24:20|6918.8|6918.8|6918.36|6918.36|6918.8|6918.8|6918.36|6918.36|0
1641385540000|2022-01-05 12:25:40|6918.8|6918.8|6920.89|6920.89|6920.89|6920.89|6918.8|6918.8|0
1641385740000|2022-01-05 12:29:00|6920.45|6920.45|6917.33|6917.33|6920.45|6920.45|6917.33|6917.33|0
1641385760000|2022-01-05 12:29:20|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|6916.88|0
1641385800000|2022-01-05 12:30:00|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|6917.33|0
1641385810000|2022-01-05 12:30:10|6917.08|6917.08|6916.83|6916.83|6917.08|6917.08|6916.83|6916.83|0
1641385880000|2022-01-05 12:31:20|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|6918.16|0
1641385920000|2022-01-05 12:32:00|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|6917.91|0
1641385970000|2022-01-05 12:32:50|6919.55|6919.55|6917.91|6917.91|6919.55|6919.55|6917.91|6917.91|0
1641386030000|2022-01-05 12:33:50|6917.02|6917.02|6916.58|6916.58|6917.02|6917.02|6916.58|6916.58|0
1641386070000|2022-01-05 12:34:30|6915.59|6915.59|6915.09|6915.09|6915.59|6915.59|6915.09|6915.09|0
1641386090000|2022-01-05 12:34:50|6914.65|6914.65|6916.3|6916.3|6916.3|6916.3|6914.65|6914.65|0
1641386130000|2022-01-05 12:35:30|6917.94|6917.94|6918.38|6918.38|6918.38|6918.38|6917.94|6917.94|0
1641386200000|2022-01-05 12:36:40|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|6917.78|0
1641386220000|2022-01-05 12:37:00|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|6918.38|0
1641386370000|2022-01-05 12:39:30|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|6917.5|0
1641386380000|2022-01-05 12:39:40|6917|6917|6917|6917|6917|6917|6917|6917|0
1641386410000|2022-01-05 12:40:10|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|6916.51|0
1641386420000|2022-01-05 12:40:20|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|6916.01|0
1641386460000|2022-01-05 12:41:00|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1641386500000|2022-01-05 12:41:40|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|6912.28|0
1641386520000|2022-01-05 12:42:00|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|6911.39|0
1641386550000|2022-01-05 12:42:30|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|6909.75|0
1641386600000|2022-01-05 12:43:20|6909.25|6909.25|6909.89|6909.89|6909.89|6909.89|6909.01|6909.01|0
1641386640000|2022-01-05 12:44:00|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|6909.01|0
1641386700000|2022-01-05 12:45:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1641386710000|2022-01-05 12:45:10|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|6908.12|0
1641386820000|2022-01-05 12:47:00|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1641386830000|2022-01-05 12:47:10|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1641386840000|2022-01-05 12:47:20|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|6906.93|0
1641386880000|2022-01-05 12:48:00|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|6906.49|0
1641386950000|2022-01-05 12:49:10|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1641387090000|2022-01-05 12:51:30|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|6907.69|0
1641387210000|2022-01-05 12:53:30|6906.04|6906.04|6907.69|6907.69|6907.69|6907.69|6906.04|6906.04|0
1641387230000|2022-01-05 12:53:50|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|6907.19|0
1641387250000|2022-01-05 12:54:10|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|6906.7|0
1641387360000|2022-01-05 12:56:00|6906.26|6906.26|6905.81|6905.81|6906.26|6906.26|6905.81|6905.81|0
1641387370000|2022-01-05 12:56:10|6904.17|6904.17|6898.24|6898.24|6904.17|6904.17|6898.24|6898.24|0
1641387380000|2022-01-05 12:56:20|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|6897.8|0
1641387420000|2022-01-05 12:57:00|6897.55|6897.55|6897.05|6897.05|6897.55|6897.55|6897.05|6897.05|0
1641387430000|2022-01-05 12:57:10|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1641387480000|2022-01-05 12:58:00|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|6895.85|0
1641387590000|2022-01-05 12:59:50|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1641387650000|2022-01-05 13:00:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1641387690000|2022-01-05 13:01:30|6896.56|6896.56|6897.05|6897.05|6897.05|6897.05|6896.56|6896.56|0
1641387980000|2022-01-05 13:06:20|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|6895.41|0
1641388000000|2022-01-05 13:06:40|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1641388010000|2022-01-05 13:06:50|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|6896.61|0
1641388070000|2022-01-05 13:07:50|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|6897.05|0
1641388100000|2022-01-05 13:08:20|6898.7|6898.7|6899.58|6899.58|6899.58|6899.58|6898.7|6898.7|0
1641388110000|2022-01-05 13:08:30|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1641388130000|2022-01-05 13:08:50|6899.58|6899.58|6899.14|6899.14|6899.58|6899.58|6899.14|6899.14|0
1641388340000|2022-01-05 13:12:20|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1641388380000|2022-01-05 13:13:00|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|0
1641388400000|2022-01-05 13:13:20|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|6895.84|0
1641388410000|2022-01-05 13:13:30|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|6896.72|0
1641388420000|2022-01-05 13:13:40|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|6896.28|0
1641388490000|2022-01-05 13:14:50|6895.78|6895.78|6894.79|6894.79|6895.78|6895.78|6894.79|6894.79|0
1641388510000|2022-01-05 13:15:10|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|6896.44|0
1641388570000|2022-01-05 13:16:10|6896|6896|6895.55|6895.55|6896|6896|6895.55|6895.55|0
1641388650000|2022-01-05 13:17:30|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|6896.05|0
1641388670000|2022-01-05 13:17:50|6896.55|6896.55|6892.76|6892.76|6897.54|6897.54|6892.76|6892.76|0
1641388690000|2022-01-05 13:18:10|6893.2|6893.2|6893.65|6893.65|6893.65|6893.65|6893.2|6893.2|0
1641388710000|2022-01-05 13:18:30|6892.76|6892.76|6891.87|6891.87|6892.76|6892.76|6891.87|6891.87|0
1641388860000|2022-01-05 13:21:00|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1641388870000|2022-01-05 13:21:10|6891.38|6891.38|6894.67|6894.67|6894.67|6894.67|6891.38|6891.38|0
1641388890000|2022-01-05 13:21:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1641388960000|2022-01-05 13:22:40|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1641389100000|2022-01-05 13:25:00|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|6894.06|0
1641389120000|2022-01-05 13:25:20|6893.62|6893.62|6894.06|6894.06|6894.06|6894.06|6893.62|6893.62|0
1641389220000|2022-01-05 13:27:00|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|6897.35|0
1641389230000|2022-01-05 13:27:10|6897.96|6897.96|6899.61|6899.61|6899.61|6899.61|6897.96|6897.96|0
1641389300000|2022-01-05 13:28:20|6900.28|6900.28|6900.03|6900.03|6900.28|6900.28|6900.03|6900.03|0
1641389310000|2022-01-05 13:28:30|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1641389320000|2022-01-05 13:28:40|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|6900.46|0
1641389330000|2022-01-05 13:28:50|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1641389350000|2022-01-05 13:29:10|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|6899.77|0
1641389360000|2022-01-05 13:29:20|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1641389370000|2022-01-05 13:29:30|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1641389400000|2022-01-05 13:30:00|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|6897.62|0
1641389410000|2022-01-05 13:30:10|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|6899.27|0
1641389430000|2022-01-05 13:30:30|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|6898.83|0
1641389730000|2022-01-05 13:35:30|6902.12|6902.12|6903|6903|6903|6903|6902.12|6902.12|0
1641389800000|2022-01-05 13:36:40|6899.71|6899.71|6898.07|6898.07|6899.71|6899.71|6896.42|6896.42|0
1641389810000|2022-01-05 13:36:50|6898.51|6898.51|6898.07|6898.07|6898.51|6898.51|6898.07|6898.07|0
1641389820000|2022-01-05 13:37:00|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1641390000000|2022-01-05 13:40:00|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|6899.6|0
1641390020000|2022-01-05 13:40:20|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1641390110000|2022-01-05 13:41:50|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1641390270000|2022-01-05 13:44:30|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|6902.89|0
1641390320000|2022-01-05 13:45:20|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1641390370000|2022-01-05 13:46:10|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|6903.64|0
1641390400000|2022-01-05 13:46:40|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1641390420000|2022-01-05 13:47:00|6901.32|6901.32|6899.99|6899.99|6901.32|6901.32|6899.99|6899.99|0
1641390460000|2022-01-05 13:47:40|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|6899.55|0
1641390470000|2022-01-05 13:47:50|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1641390480000|2022-01-05 13:48:00|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1641390830000|2022-01-05 13:53:50|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6897.59|6897.59|0
1641390890000|2022-01-05 13:54:50|6899.67|6899.67|6900.12|6900.12|6900.12|6900.12|6899.67|6899.67|0
1641390900000|2022-01-05 13:55:00|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|6899.67|0
1641391000000|2022-01-05 13:56:40|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1641391010000|2022-01-05 13:56:50|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1641391170000|2022-01-05 13:59:30|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1641391180000|2022-01-05 13:59:40|6901.78|6901.78|6902.45|6902.45|6902.45|6902.45|6901.78|6901.78|0
1641391220000|2022-01-05 14:00:20|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1641391400000|2022-01-05 14:03:20|6899.82|6899.82|6898.17|6898.17|6899.82|6899.82|6898.17|6898.17|0
1641391410000|2022-01-05 14:03:30|6897.68|6897.68|6899.16|6899.16|6899.16|6899.16|6897.68|6897.68|0
1641391450000|2022-01-05 14:04:10|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1641391470000|2022-01-05 14:04:30|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1641391580000|2022-01-05 14:06:20|6898.34|6898.34|6897.45|6897.45|6898.34|6898.34|6897.45|6897.45|0
1641391620000|2022-01-05 14:07:00|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1641391700000|2022-01-05 14:08:20|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|6898.85|0
1641391790000|2022-01-05 14:09:50|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1641391820000|2022-01-05 14:10:20|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|6899.9|0
1641391860000|2022-01-05 14:11:00|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1641391920000|2022-01-05 14:12:00|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|6898.3|0
1641391950000|2022-01-05 14:12:30|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|6899.29|0
1641391960000|2022-01-05 14:12:40|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|6899.74|0
1641392090000|2022-01-05 14:14:50|6898.41|6898.41|6898.85|6898.85|6898.85|6898.85|6898.41|6898.41|0
1641392100000|2022-01-05 14:15:00|6897.52|6897.52|6897.96|6897.96|6897.96|6897.96|6897.52|6897.52|0
1641392220000|2022-01-05 14:17:00|6896.32|6896.32|6899.61|6899.61|6899.61|6899.61|6896.32|6896.32|0
1641392230000|2022-01-05 14:17:10|6900.05|6900.05|6900.5|6900.5|6900.5|6900.5|6900.05|6900.05|0
1641392330000|2022-01-05 14:18:50|6900.74|6900.74|6900.25|6900.25|6900.74|6900.74|6900.25|6900.25|0
1641392370000|2022-01-05 14:19:30|6901.24|6901.24|6902.23|6902.23|6902.23|6902.23|6901.24|6901.24|0
1641392420000|2022-01-05 14:20:20|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|6901.34|0
1641392430000|2022-01-05 14:20:30|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|6901.95|0
1641392460000|2022-01-05 14:21:00|6902.39|6902.39|6902.84|6902.84|6902.84|6902.84|6902.39|6902.39|0
1641392580000|2022-01-05 14:23:00|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|6902.39|0
1641392590000|2022-01-05 14:23:10|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|6902.84|0
1641392630000|2022-01-05 14:23:50|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1641392670000|2022-01-05 14:24:30|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1641392730000|2022-01-05 14:25:30|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|6903.28|0
1641392850000|2022-01-05 14:27:30|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|6902.78|0
1641392880000|2022-01-05 14:28:00|6903.23|6903.23|6904.28|6904.28|6904.28|6904.28|6903.23|6903.23|0
1641392930000|2022-01-05 14:28:50|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|6904.72|0
1641392940000|2022-01-05 14:29:00|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|6904.28|0
1641392970000|2022-01-05 14:29:30|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1641393010000|2022-01-05 14:30:10|6905.48|6905.48|6907.41|6907.41|6907.41|6907.41|6904.83|6904.83|0
1641393040000|2022-01-05 14:30:40|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|6905.76|0
1641393080000|2022-01-05 14:31:20|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|6906.01|0
1641393090000|2022-01-05 14:31:30|6906.9|6906.9|6906.46|6906.46|6906.9|6906.9|6906.46|6906.46|0
1641393120000|2022-01-05 14:32:00|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|6906.21|0
1641393130000|2022-01-05 14:32:10|6906.65|6906.65|6907.09|6907.09|6907.09|6907.09|6906.65|6906.65|0
1641393140000|2022-01-05 14:32:20|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|6907.54|0
1641393180000|2022-01-05 14:33:00|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|6907.29|0
1641393190000|2022-01-05 14:33:10|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|6907.04|0
1641393200000|2022-01-05 14:33:20|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1641393220000|2022-01-05 14:33:40|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6902.1|6902.1|0
1641393230000|2022-01-05 14:33:50|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|6905.39|0
1641393240000|2022-01-05 14:34:00|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|6906.28|0
1641393310000|2022-01-05 14:35:10|6906.03|6906.03|6905.78|6905.78|6906.03|6906.03|6905.78|6905.78|0
1641393350000|2022-01-05 14:35:50|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|6906.23|0
1641393360000|2022-01-05 14:36:00|6907.87|6907.87|6907.43|6907.43|6907.87|6907.87|6907.43|6907.43|0
1641393390000|2022-01-05 14:36:30|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|6907.87|0
1641393420000|2022-01-05 14:37:00|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|6907.43|0
1641393480000|2022-01-05 14:38:00|6905.78|6905.78|6906.99|6906.99|6906.99|6906.99|6905.78|6905.78|0
1641393600000|2022-01-05 14:40:00|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1641393660000|2022-01-05 14:41:00|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|6908.19|0
1641393700000|2022-01-05 14:41:40|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1641393730000|2022-01-05 14:42:10|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|6909.07|0
1641393760000|2022-01-05 14:42:40|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1641393780000|2022-01-05 14:43:00|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1641393850000|2022-01-05 14:44:10|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1641393930000|2022-01-05 14:45:30|6907.92|6907.92|6906.28|6906.28|6907.92|6907.92|6906.28|6906.28|0
1641393940000|2022-01-05 14:45:40|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|6909.57|0
1641393950000|2022-01-05 14:45:50|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|6907.92|0
1641394040000|2022-01-05 14:47:20|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|6907.42|0
1641394050000|2022-01-05 14:47:30|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|6907.67|0
1641394120000|2022-01-05 14:48:40|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1641394130000|2022-01-05 14:48:50|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1641394140000|2022-01-05 14:49:00|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1641394150000|2022-01-05 14:49:10|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1641394290000|2022-01-05 14:51:30|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1641394300000|2022-01-05 14:51:40|6908.35|6908.35|6908.79|6908.79|6908.79|6908.79|6908.35|6908.35|0
1641394320000|2022-01-05 14:52:00|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|6907.9|0
1641394350000|2022-01-05 14:52:30|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|6907.46|0
1641394370000|2022-01-05 14:52:50|6908.13|6908.13|6907.69|6907.69|6908.13|6908.13|6907.69|6907.69|0
1641394400000|2022-01-05 14:53:20|6908.13|6908.13|6907.69|6907.69|6908.13|6908.13|6907.69|6907.69|0
1641394410000|2022-01-05 14:53:30|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|6908.13|0
1641394550000|2022-01-05 14:55:50|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|6907.88|0
1641394590000|2022-01-05 14:56:30|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|6909.53|0
1641394630000|2022-01-05 14:57:10|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|6908.92|0
1641394680000|2022-01-05 14:58:00|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|6908.25|0
1641394690000|2022-01-05 14:58:10|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|6908.69|0
1641394730000|2022-01-05 14:58:50|6909.13|6909.13|6908.46|6908.46|6909.13|6909.13|6908.46|6908.46|0
1641394790000|2022-01-05 14:59:50|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|6908.9|0
1641394800000|2022-01-05 15:00:00|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1641394880000|2022-01-05 15:01:20|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|6907.57|0
1641394900000|2022-01-05 15:01:40|6907.13|6907.13|6907.57|6907.57|6907.57|6907.57|6907.13|6907.13|0
1641394910000|2022-01-05 15:01:50|6907.08|6907.08|6906.58|6906.58|6907.08|6907.08|6906.58|6906.58|0
1641394930000|2022-01-05 15:02:10|6904.94|6904.94|6903.29|6903.29|6904.94|6904.94|6903.29|6903.29|0
1641394940000|2022-01-05 15:02:20|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|6901.65|0
1641394950000|2022-01-05 15:02:30|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|6901.4|0
1641395070000|2022-01-05 15:04:30|6900.96|6900.96|6900.51|6900.51|6900.96|6900.96|6900.51|6900.51|0
1641395110000|2022-01-05 15:05:10|6902.16|6902.16|6903.8|6903.8|6903.8|6903.8|6902.16|6902.16|0
1641395140000|2022-01-05 15:05:40|6904.25|6904.25|6904|6904|6904.25|6904.25|6904|6904|0
1641395150000|2022-01-05 15:05:50|6903.75|6903.75|6904.25|6904.25|6904.25|6904.25|6903.75|6903.75|0
1641395190000|2022-01-05 15:06:30|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1641395280000|2022-01-05 15:08:00|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|6903.36|0
1641395290000|2022-01-05 15:08:10|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1641395340000|2022-01-05 15:09:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1641395360000|2022-01-05 15:09:20|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1641395380000|2022-01-05 15:09:40|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1641395390000|2022-01-05 15:09:50|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1641395430000|2022-01-05 15:10:30|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1641395440000|2022-01-05 15:10:40|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1641395510000|2022-01-05 15:11:50|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1641395550000|2022-01-05 15:12:30|6903.17|6903.17|6903.82|6903.82|6904.81|6904.81|6903.17|6903.17|0
1641395640000|2022-01-05 15:14:00|6902.18|6902.18|6900.53|6900.53|6902.18|6902.18|6900.53|6900.53|0
1641395720000|2022-01-05 15:15:20|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1641395760000|2022-01-05 15:16:00|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|6901.47|0
1641395840000|2022-01-05 15:17:20|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|6902.82|0
1641395930000|2022-01-05 15:18:50|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|6904.46|0
1641395940000|2022-01-05 15:19:00|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|6904.02|0
1641395990000|2022-01-05 15:19:50|6903.58|6903.58|6900.29|6900.29|6903.58|6903.58|6900.29|6900.29|0
1641396040000|2022-01-05 15:20:40|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|6899.79|0
1641396090000|2022-01-05 15:21:30|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1641396110000|2022-01-05 15:21:50|6900.68|6900.68|6902.16|6902.16|6902.16|6902.16|6900.68|6900.68|0
1641396200000|2022-01-05 15:23:20|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|6901.28|0
1641396270000|2022-01-05 15:24:30|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|6899.93|0
1641396310000|2022-01-05 15:25:10|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1641396320000|2022-01-05 15:25:20|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1641396380000|2022-01-05 15:26:20|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|6903.66|0
1641396400000|2022-01-05 15:26:40|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|6903.22|0
1641396430000|2022-01-05 15:27:10|6902.97|6902.97|6902.73|6902.73|6903.22|6903.22|6902.23|6902.23|0
1641396540000|2022-01-05 15:29:00|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|6902.28|0
1641396600000|2022-01-05 15:30:00|6901.67|6901.67|6901.07|6901.07|6901.67|6901.67|6901.07|6901.07|0
1641396610000|2022-01-05 15:30:10|6899.85|6899.85|6900.46|6900.46|6900.46|6900.46|6899.85|6899.85|0
1641396720000|2022-01-05 15:32:00|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|6900.02|0
1641396730000|2022-01-05 15:32:10|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|6899.52|0
1641396740000|2022-01-05 15:32:20|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|6899.08|0
1641396800000|2022-01-05 15:33:20|6897.43|6897.43|6894.14|6894.14|6897.43|6897.43|6894.14|6894.14|0
1641396850000|2022-01-05 15:34:10|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|6893.64|0
1641396870000|2022-01-05 15:34:30|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1641396900000|2022-01-05 15:35:00|6893.64|6893.64|6894.14|6894.14|6894.14|6894.14|6893.64|6893.64|0
1641396970000|2022-01-05 15:36:10|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1641397000000|2022-01-05 15:36:40|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|6896.23|0
1641397030000|2022-01-05 15:37:10|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1641397080000|2022-01-05 15:38:00|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|6896.39|0
1641397180000|2022-01-05 15:39:40|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|6896.84|0
1641397190000|2022-01-05 15:39:50|6897.28|6897.28|6897.72|6897.72|6897.72|6897.72|6897.28|6897.28|0
1641397250000|2022-01-05 15:40:50|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|6896.08|0
1641397290000|2022-01-05 15:41:30|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1641397340000|2022-01-05 15:42:20|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|6898.16|0
1641397390000|2022-01-05 15:43:10|6898.91|6898.91|6899.41|6899.41|6899.41|6899.41|6898.91|6898.91|0
1641397410000|2022-01-05 15:43:30|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1641397440000|2022-01-05 15:44:00|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|6901.5|0
1641397450000|2022-01-05 15:44:10|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|6901.05|0
1641397510000|2022-01-05 15:45:10|6901.73|6901.73|6902.4|6902.4|6902.4|6902.4|6901.73|6901.73|0
1641397530000|2022-01-05 15:45:30|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1641397550000|2022-01-05 15:45:50|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1641397600000|2022-01-05 15:46:40|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1641397620000|2022-01-05 15:47:00|6904.09|6904.09|6903.09|6903.09|6904.09|6904.09|6902.6|6902.6|0
1641397710000|2022-01-05 15:48:30|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|6902.49|0
1641397780000|2022-01-05 15:49:40|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1641397800000|2022-01-05 15:50:00|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|0
1641397810000|2022-01-05 15:50:10|6898.75|6898.75|6900.4|6900.4|6900.4|6900.4|6898.75|6898.75|0
1641397830000|2022-01-05 15:50:30|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|6901.01|0
1641397880000|2022-01-05 15:51:20|6901.45|6901.45|6901.01|6901.01|6901.45|6901.45|6901.01|6901.01|0
1641397890000|2022-01-05 15:51:30|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1641397920000|2022-01-05 15:52:00|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1641397930000|2022-01-05 15:52:10|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|6900.61|0
1641397940000|2022-01-05 15:52:20|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1641397960000|2022-01-05 15:52:40|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1641397970000|2022-01-05 15:52:50|6906.05|6906.05|6907.69|6907.69|6907.69|6907.69|6906.05|6906.05|0
1641397980000|2022-01-05 15:53:00|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|6906.05|0
1641398000000|2022-01-05 15:53:20|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|6902.75|0
1641398070000|2022-01-05 15:54:30|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|6901.11|0
1641398080000|2022-01-05 15:54:40|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1641398110000|2022-01-05 15:55:10|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|6904.24|0
1641398260000|2022-01-05 15:57:40|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|6905.89|0
1641398270000|2022-01-05 15:57:50|6904.24|6904.24|6905.89|6905.89|6905.89|6905.89|6904.24|6904.24|0
1641398320000|2022-01-05 15:58:40|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|6905.44|0
1641398340000|2022-01-05 15:59:00|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1641398370000|2022-01-05 15:59:30|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|6905.21|0
1641398430000|2022-01-05 16:00:30|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|6905.65|0
1641398440000|2022-01-05 16:00:40|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|6906.33|0
1641398510000|2022-01-05 16:01:50|6907|6907|6907.68|6907.68|6907.68|6907.68|6907|6907|0
1641398540000|2022-01-05 16:02:20|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1641398560000|2022-01-05 16:02:40|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|6905.59|0
1641398590000|2022-01-05 16:03:10|6904.98|6904.98|6905.59|6905.59|6905.59|6905.59|6904.98|6904.98|0
1641398610000|2022-01-05 16:03:30|6907.23|6907.23|6908.88|6908.88|6908.88|6908.88|6907.23|6907.23|0
1641398740000|2022-01-05 16:05:40|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|6908.43|0
1641398770000|2022-01-05 16:06:10|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1641398790000|2022-01-05 16:06:30|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1641398820000|2022-01-05 16:07:00|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|6906.79|0
1641398870000|2022-01-05 16:07:50|6906.35|6906.35|6905.46|6905.46|6906.35|6906.35|6905.46|6905.46|0
1641398880000|2022-01-05 16:08:00|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|6905.71|0
1641398950000|2022-01-05 16:09:10|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1641399030000|2022-01-05 16:10:30|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|6905.02|0
1641399040000|2022-01-05 16:10:40|6904.57|6904.57|6904.13|6904.13|6904.57|6904.57|6904.13|6904.13|0
1641399140000|2022-01-05 16:12:20|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|6904.63|0
1641399240000|2022-01-05 16:14:00|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|6904.18|0
1641399300000|2022-01-05 16:15:00|6904.63|6904.63|6905.07|6905.07|6905.07|6905.07|6904.63|6904.63|0
1641399310000|2022-01-05 16:15:10|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|6904.57|0
1641399350000|2022-01-05 16:15:50|6902.93|6902.93|6904.28|6904.28|6904.28|6904.28|6902.93|6902.93|0
1641399450000|2022-01-05 16:17:30|6902.63|6902.63|6904.72|6904.72|6904.72|6904.72|6902.63|6902.63|0
1641399470000|2022-01-05 16:17:50|6904.11|6904.11|6903.44|6903.44|6904.11|6904.11|6903.44|6903.44|0
1641399480000|2022-01-05 16:18:00|6904.32|6904.32|6905|6905|6905|6905|6903.65|6903.65|0
1641399490000|2022-01-05 16:18:10|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1641399520000|2022-01-05 16:18:40|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1641399550000|2022-01-05 16:19:10|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|6905.87|0
1641399590000|2022-01-05 16:19:50|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|6906.36|0
1641399600000|2022-01-05 16:20:00|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1641399640000|2022-01-05 16:20:40|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1641399710000|2022-01-05 16:21:50|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|6906.97|0
1641399770000|2022-01-05 16:22:50|6905.32|6905.32|6906.97|6906.97|6906.97|6906.97|6905.32|6905.32|0
1641399800000|2022-01-05 16:23:20|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1641399810000|2022-01-05 16:23:30|6906.97|6906.97|6907.41|6907.41|6907.41|6907.41|6906.97|6906.97|0
1641399850000|2022-01-05 16:24:10|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|6905.77|0
1641399860000|2022-01-05 16:24:20|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1641399910000|2022-01-05 16:25:10|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1641399970000|2022-01-05 16:26:10|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|6907.41|0
1641399980000|2022-01-05 16:26:20|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1641400000000|2022-01-05 16:26:40|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|6908.81|0
1641400020000|2022-01-05 16:27:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1641400030000|2022-01-05 16:27:10|6905.52|6905.52|6906.72|6906.72|6907.16|6907.16|6905.52|6905.52|0
1641400060000|2022-01-05 16:27:40|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1641400070000|2022-01-05 16:27:50|6904.09|6904.09|6904.7|6904.7|6904.7|6904.7|6904.09|6904.09|0
1641400110000|2022-01-05 16:28:30|6903.05|6903.05|6904.7|6904.7|6904.7|6904.7|6903.05|6903.05|0
1641400140000|2022-01-05 16:29:00|6904.09|6904.09|6905.28|6905.28|6905.28|6905.28|6902.45|6902.45|0
1641400150000|2022-01-05 16:29:10|6906.92|6906.92|6906.43|6906.43|6906.92|6906.92|6906.43|6906.43|0
1641400160000|2022-01-05 16:29:20|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1641400170000|2022-01-05 16:29:30|6907.81|6907.81|6906.16|6906.16|6907.81|6907.81|6906.16|6906.16|0
1641400180000|2022-01-05 16:29:40|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|6907.81|0
1641400190000|2022-01-05 16:29:50|6906.16|6906.16|6892.75|6892.75|6906.16|6906.16|6892.75|6892.75|0
1641456900000|2022-01-06 08:15:00|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1641456910000|2022-01-06 08:15:10|6832.81|6832.81|6831.16|6831.16|6832.81|6832.81|6831.16|6831.16|0
1641456930000|2022-01-06 08:15:30|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1641456950000|2022-01-06 08:15:50|6827.14|6827.14|6828.78|6828.78|6828.78|6828.78|6827.14|6827.14|0
1641456970000|2022-01-06 08:16:10|6828.53|6828.53|6833.47|6833.47|6833.47|6833.47|6828.53|6828.53|0
1641457020000|2022-01-06 08:17:00|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1641457040000|2022-01-06 08:17:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1641457060000|2022-01-06 08:17:40|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1641457090000|2022-01-06 08:18:10|6826.37|6826.37|6824.73|6824.73|6826.37|6826.37|6824.73|6824.73|0
1641457130000|2022-01-06 08:18:50|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1641457140000|2022-01-06 08:19:00|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1641457160000|2022-01-06 08:19:20|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|6824.73|0
1641457240000|2022-01-06 08:20:40|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1641457260000|2022-01-06 08:21:00|6827.05|6827.05|6825.56|6825.56|6827.05|6827.05|6825.56|6825.56|0
1641457290000|2022-01-06 08:21:30|6828.85|6828.85|6830.5|6830.5|6830.5|6830.5|6828.85|6828.85|0
1641457310000|2022-01-06 08:21:50|6827.21|6827.21|6829.68|6829.68|6829.68|6829.68|6827.21|6827.21|0
1641457320000|2022-01-06 08:22:00|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1641457330000|2022-01-06 08:22:10|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|6824.62|0
1641457360000|2022-01-06 08:22:40|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1641457370000|2022-01-06 08:22:50|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1641457380000|2022-01-06 08:23:00|6821.6|6821.6|6822.83|6822.83|6822.83|6822.83|6821.35|6821.35|0
1641457390000|2022-01-06 08:23:10|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1641457420000|2022-01-06 08:23:40|6819.54|6819.54|6819.98|6819.98|6819.98|6819.98|6819.54|6819.54|0
1641457440000|2022-01-06 08:24:00|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1641457490000|2022-01-06 08:24:50|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1641457520000|2022-01-06 08:25:20|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|6819.74|0
1641457540000|2022-01-06 08:25:40|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1641457550000|2022-01-06 08:25:50|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|6818.41|0
1641457580000|2022-01-06 08:26:20|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|6817.96|0
1641457610000|2022-01-06 08:26:50|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|6821.25|0
1641457650000|2022-01-06 08:27:30|6814.67|6814.67|6814.23|6814.23|6814.67|6814.67|6814.23|6814.23|0
1641457710000|2022-01-06 08:28:30|6817.52|6817.52|6818.19|6818.19|6818.19|6818.19|6817.52|6817.52|0
1641457750000|2022-01-06 08:29:10|6819.84|6819.84|6818.19|6818.19|6819.84|6819.84|6818.19|6818.19|0
1641457760000|2022-01-06 08:29:20|6819.84|6819.84|6819.84|6819.84|6820.28|6820.28|6819.84|6819.84|0
1641457770000|2022-01-06 08:29:30|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|6819.4|0
1641457780000|2022-01-06 08:29:40|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|6818.95|0
1641457790000|2022-01-06 08:29:50|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1641457830000|2022-01-06 08:30:30|6819.89|6819.89|6822.53|6822.53|6822.53|6822.53|6819.89|6819.89|0
1641457850000|2022-01-06 08:30:50|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1641457860000|2022-01-06 08:31:00|6823.22|6823.22|6824.55|6824.55|6825.05|6825.05|6823.22|6823.22|0
1641457890000|2022-01-06 08:31:30|6824.99|6824.99|6825.49|6825.49|6825.49|6825.49|6824.99|6824.99|0
1641457900000|2022-01-06 08:31:40|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1641457910000|2022-01-06 08:31:50|6828.16|6828.16|6826.82|6826.82|6828.16|6828.16|6825.47|6825.47|0
1641457920000|2022-01-06 08:32:00|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1641457940000|2022-01-06 08:32:20|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1641457950000|2022-01-06 08:32:30|6830.13|6830.13|6831.9|6831.9|6831.9|6831.9|6830.13|6830.13|0
1641457970000|2022-01-06 08:32:50|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1641457990000|2022-01-06 08:33:10|6831.9|6831.9|6830.57|6830.57|6831.9|6831.9|6830.57|6830.57|0
1641458010000|2022-01-06 08:33:30|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1641458040000|2022-01-06 08:34:00|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1641458050000|2022-01-06 08:34:10|6836.16|6836.16|6834.51|6834.51|6836.16|6836.16|6834.51|6834.51|0
1641458100000|2022-01-06 08:35:00|6834.07|6834.07|6831.98|6831.98|6834.07|6834.07|6831.98|6831.98|0
1641458120000|2022-01-06 08:35:20|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1641458170000|2022-01-06 08:36:10|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1641458200000|2022-01-06 08:36:40|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|6830.34|0
1641458210000|2022-01-06 08:36:50|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1641458250000|2022-01-06 08:37:30|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1641458300000|2022-01-06 08:38:20|6827.55|6827.55|6827.99|6827.99|6827.99|6827.99|6827.55|6827.55|0
1641458320000|2022-01-06 08:38:40|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1641458340000|2022-01-06 08:39:00|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|6832.16|0
1641458380000|2022-01-06 08:39:40|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1641458450000|2022-01-06 08:40:50|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1641458460000|2022-01-06 08:41:00|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1641458500000|2022-01-06 08:41:40|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1641458510000|2022-01-06 08:41:50|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1641458540000|2022-01-06 08:42:20|6835.03|6835.03|6834.14|6834.14|6835.03|6835.03|6833.7|6833.7|0
1641458560000|2022-01-06 08:42:40|6832.49|6832.49|6831.17|6831.17|6832.49|6832.49|6831.17|6831.17|0
1641458570000|2022-01-06 08:42:50|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|6832.05|0
1641458600000|2022-01-06 08:43:20|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1641458630000|2022-01-06 08:43:50|6836.99|6836.99|6835.34|6835.34|6836.99|6836.99|6835.34|6835.34|0
1641458640000|2022-01-06 08:44:00|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1641458690000|2022-01-06 08:44:50|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|6835.34|0
1641458720000|2022-01-06 08:45:20|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|6833.7|0
1641458850000|2022-01-06 08:47:30|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1641458860000|2022-01-06 08:47:40|6835.08|6835.08|6835.96|6835.96|6835.96|6835.96|6835.08|6835.08|0
1641458870000|2022-01-06 08:47:50|6836.21|6836.21|6843.04|6843.04|6843.04|6843.04|6835.47|6835.47|0
1641458880000|2022-01-06 08:48:00|6842.54|6842.54|6842.3|6842.3|6842.54|6842.54|6842.05|6842.05|0
1641458890000|2022-01-06 08:48:10|6842.9|6842.9|6842|6842|6844.14|6844.14|6840.35|6840.35|0
1641458900000|2022-01-06 08:48:20|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1641458910000|2022-01-06 08:48:30|6840.11|6840.11|6841.75|6841.75|6841.75|6841.75|6840.11|6840.11|0
1641458950000|2022-01-06 08:49:10|6842.25|6842.25|6843.46|6843.46|6843.46|6843.46|6842.25|6842.25|0
1641458970000|2022-01-06 08:49:30|6846.44|6846.44|6846|6846|6846.44|6846.44|6845.11|6845.11|0
1641458980000|2022-01-06 08:49:40|6845.55|6845.55|6845.11|6845.11|6845.55|6845.55|6845.11|6845.11|0
1641459000000|2022-01-06 08:50:00|6843.46|6843.46|6841.82|6841.82|6843.46|6843.46|6841.82|6841.82|0
1641459010000|2022-01-06 08:50:10|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|6843.46|0
1641459120000|2022-01-06 08:52:00|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|0
1641459160000|2022-01-06 08:52:40|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1641459180000|2022-01-06 08:53:00|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|6845.47|0
1641459200000|2022-01-06 08:53:20|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|6843.82|0
1641459240000|2022-01-06 08:54:00|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|6844.71|0
1641459250000|2022-01-06 08:54:10|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1641459260000|2022-01-06 08:54:20|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1641459280000|2022-01-06 08:54:40|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1641459290000|2022-01-06 08:54:50|6847.96|6847.96|6850.8|6850.8|6850.8|6850.8|6847.96|6847.96|0
1641459300000|2022-01-06 08:55:00|6849.81|6849.81|6848.46|6848.46|6849.81|6849.81|6848.46|6848.46|0
1641459320000|2022-01-06 08:55:20|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1641459340000|2022-01-06 08:55:40|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|6846.07|0
1641459360000|2022-01-06 08:56:00|6847.71|6847.71|6846.07|6846.07|6847.71|6847.71|6846.07|6846.07|0
1641459390000|2022-01-06 08:56:30|6849.36|6849.36|6846.07|6846.07|6849.36|6849.36|6846.07|6846.07|0
1641459420000|2022-01-06 08:57:00|6849.36|6849.36|6843.98|6843.98|6849.36|6849.36|6843.98|6843.98|0
1641459430000|2022-01-06 08:57:10|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|6842.33|0
1641459460000|2022-01-06 08:57:40|6841.12|6841.12|6842.76|6842.76|6844.41|6844.41|6841.12|6841.12|0
1641459490000|2022-01-06 08:58:10|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|6843.01|0
1641459510000|2022-01-06 08:58:30|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|6846.3|0
1641459550000|2022-01-06 08:59:10|6844.66|6844.66|6843.52|6843.52|6844.66|6844.66|6843.52|6843.52|0
1641459580000|2022-01-06 08:59:40|6846.81|6846.81|6845.17|6845.17|6846.81|6846.81|6845.17|6845.17|0
1641459660000|2022-01-06 09:01:00|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|6846.5|0
1641459670000|2022-01-06 09:01:10|6846.05|6846.05|6845.61|6845.61|6846.05|6846.05|6845.61|6845.61|0
1641459760000|2022-01-06 09:02:40|6848.9|6848.9|6848.65|6848.65|6848.9|6848.9|6848.65|6848.65|0
1641459800000|2022-01-06 09:03:20|6850.63|6850.63|6851.13|6851.13|6851.13|6851.13|6850.63|6850.63|0
1641459840000|2022-01-06 09:04:00|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|6854.42|0
1641459850000|2022-01-06 09:04:10|6853.98|6853.98|6852.33|6852.33|6853.98|6853.98|6852.33|6852.33|0
1641459860000|2022-01-06 09:04:20|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|6855.62|0
1641459960000|2022-01-06 09:06:00|6857.27|6857.27|6858.91|6858.91|6860.56|6860.56|6857.27|6857.27|0
1641459980000|2022-01-06 09:06:20|6859.35|6859.35|6864.29|6864.29|6867.58|6867.58|6859.35|6859.35|0
1641460010000|2022-01-06 09:06:50|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1641460040000|2022-01-06 09:07:20|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|6864.29|0
1641460050000|2022-01-06 09:07:30|6867.58|6867.58|6864.29|6864.29|6867.58|6867.58|6864.29|6864.29|0
1641460140000|2022-01-06 09:09:00|6867.58|6867.58|6869.72|6869.72|6869.72|6869.72|6866.43|6866.43|0
1641460160000|2022-01-06 09:09:20|6868.84|6868.84|6870.48|6870.48|6870.48|6870.48|6868.84|6868.84|0
1641460200000|2022-01-06 09:10:00|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|6867.19|0
1641460320000|2022-01-06 09:12:00|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1641460350000|2022-01-06 09:12:30|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|6862.26|0
1641460360000|2022-01-06 09:12:40|6861.81|6861.81|6862.26|6862.26|6862.26|6862.26|6861.81|6861.81|0
1641460510000|2022-01-06 09:15:10|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1641460540000|2022-01-06 09:15:40|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1641460560000|2022-01-06 09:16:00|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|6863.9|0
1641460660000|2022-01-06 09:17:40|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|6865.88|0
1641460680000|2022-01-06 09:18:00|6864.24|6864.24|6860.95|6860.95|6864.24|6864.24|6860.95|6860.95|0
1641460830000|2022-01-06 09:20:30|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|6861.83|0
1641460910000|2022-01-06 09:21:50|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|6863.48|0
1641460970000|2022-01-06 09:22:50|6863.03|6863.03|6862.59|6862.59|6863.03|6863.03|6862.59|6862.59|0
1641460990000|2022-01-06 09:23:10|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1641461010000|2022-01-06 09:23:30|6862.59|6862.59|6860.95|6860.95|6862.59|6862.59|6860.95|6860.95|0
1641461020000|2022-01-06 09:23:40|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1641461050000|2022-01-06 09:24:10|6860.95|6860.95|6862.59|6862.59|6864.24|6864.24|6860.95|6860.95|0
1641461100000|2022-01-06 09:25:00|6862.34|6862.34|6861.85|6861.85|6862.34|6862.34|6861.85|6861.85|0
1641461130000|2022-01-06 09:25:30|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|6860.2|0
1641461150000|2022-01-06 09:25:50|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|6859.45|0
1641461160000|2022-01-06 09:26:00|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1641461190000|2022-01-06 09:26:30|6860.21|6860.21|6861.86|6861.86|6861.86|6861.86|6860.21|6860.21|0
1641461290000|2022-01-06 09:28:10|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1641461310000|2022-01-06 09:28:30|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1641461330000|2022-01-06 09:28:50|6859.33|6859.33|6857.68|6857.68|6859.33|6859.33|6857.68|6857.68|0
1641461370000|2022-01-06 09:29:30|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|6859.33|0
1641461430000|2022-01-06 09:30:30|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1641461440000|2022-01-06 09:30:40|6857.93|6857.93|6858.18|6858.18|6858.18|6858.18|6857.93|6857.93|0
1641461460000|2022-01-06 09:31:00|6859.82|6859.82|6861.47|6861.47|6861.47|6861.47|6859.82|6859.82|0
1641461490000|2022-01-06 09:31:30|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|6859.82|0
1641461510000|2022-01-06 09:31:50|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1641461580000|2022-01-06 09:33:00|6857.9|6857.9|6855.26|6855.26|6857.9|6857.9|6855.26|6855.26|0
1641461610000|2022-01-06 09:33:30|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|6854.27|0
1641461660000|2022-01-06 09:34:20|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|6852.94|0
1641461690000|2022-01-06 09:34:50|6851.3|6851.3|6849.65|6849.65|6851.3|6851.3|6849.65|6849.65|0
1641461700000|2022-01-06 09:35:00|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1641461710000|2022-01-06 09:35:10|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1641461730000|2022-01-06 09:35:30|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|6847.31|0
1641461750000|2022-01-06 09:35:50|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|6846.87|0
1641461780000|2022-01-06 09:36:20|6848.52|6848.52|6848.27|6848.27|6848.52|6848.52|6848.27|6848.27|0
1641461790000|2022-01-06 09:36:30|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1641461880000|2022-01-06 09:38:00|6850.36|6850.36|6847.07|6847.07|6850.36|6850.36|6847.07|6847.07|0
1641462050000|2022-01-06 09:40:50|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1641462070000|2022-01-06 09:41:10|6847.07|6847.07|6846.82|6846.82|6847.07|6847.07|6846.82|6846.82|0
1641462090000|2022-01-06 09:41:30|6846.37|6846.37|6845.93|6845.93|6846.37|6846.37|6845.93|6845.93|0
1641462120000|2022-01-06 09:42:00|6844.29|6844.29|6845.93|6845.93|6845.93|6845.93|6844.29|6844.29|0
1641462180000|2022-01-06 09:43:00|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|6846.37|0
1641462190000|2022-01-06 09:43:10|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1641462240000|2022-01-06 09:44:00|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|6844.78|0
1641462280000|2022-01-06 09:44:40|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|6843.13|0
1641462290000|2022-01-06 09:44:50|6841.49|6841.49|6838.2|6838.2|6841.49|6841.49|6838.2|6838.2|0
1641462300000|2022-01-06 09:45:00|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|6839.84|0
1641462310000|2022-01-06 09:45:10|6838.2|6838.2|6839.59|6839.59|6839.84|6839.84|6837.95|6837.95|0
1641462460000|2022-01-06 09:47:40|6841.24|6841.24|6842.88|6842.88|6842.88|6842.88|6841.24|6841.24|0
1641462470000|2022-01-06 09:47:50|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1641462480000|2022-01-06 09:48:00|6838.92|6838.92|6839.36|6839.36|6839.36|6839.36|6838.92|6838.92|0
1641462490000|2022-01-06 09:48:10|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|6841.01|0
1641462550000|2022-01-06 09:49:10|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|6842.65|0
1641462580000|2022-01-06 09:49:40|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|6845.94|0
1641462630000|2022-01-06 09:50:30|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|6844.3|0
1641462680000|2022-01-06 09:51:20|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1641462710000|2022-01-06 09:51:50|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|6842.81|0
1641462740000|2022-01-06 09:52:20|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1641462810000|2022-01-06 09:53:30|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1641462830000|2022-01-06 09:53:50|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1641462860000|2022-01-06 09:54:20|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|6842.2|0
1641462870000|2022-01-06 09:54:30|6842.7|6842.7|6842.2|6842.2|6842.7|6842.7|6842.2|6842.2|0
1641462890000|2022-01-06 09:54:50|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1641462960000|2022-01-06 09:56:00|6840.81|6840.81|6839.48|6839.48|6840.81|6840.81|6839.48|6839.48|0
1641462990000|2022-01-06 09:56:30|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|6837.83|0
1641463000000|2022-01-06 09:56:40|6836.95|6836.95|6837.39|6837.39|6837.39|6837.39|6836.95|6836.95|0
1641463040000|2022-01-06 09:57:20|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1641463180000|2022-01-06 09:59:40|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1641463230000|2022-01-06 10:00:30|6840.24|6840.24|6839.79|6839.79|6840.24|6840.24|6839.79|6839.79|0
1641463320000|2022-01-06 10:02:00|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|6839.35|0
1641463350000|2022-01-06 10:02:30|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|6839.96|0
1641463360000|2022-01-06 10:02:40|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1641463380000|2022-01-06 10:03:00|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|0
1641463400000|2022-01-06 10:03:20|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1641463410000|2022-01-06 10:03:30|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1641463460000|2022-01-06 10:04:20|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1641463500000|2022-01-06 10:05:00|6838.36|6838.36|6837.92|6837.92|6838.36|6838.36|6837.92|6837.92|0
1641463530000|2022-01-06 10:05:30|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|6838.36|0
1641463540000|2022-01-06 10:05:40|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1641463560000|2022-01-06 10:06:00|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1641463600000|2022-01-06 10:06:40|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|6838.17|0
1641463720000|2022-01-06 10:08:40|6837.72|6837.72|6838.17|6838.17|6838.17|6838.17|6837.72|6837.72|0
1641463740000|2022-01-06 10:09:00|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1641463880000|2022-01-06 10:11:20|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1641463980000|2022-01-06 10:13:00|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|6838.61|0
1641464110000|2022-01-06 10:15:10|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1641464130000|2022-01-06 10:15:30|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1641464230000|2022-01-06 10:17:10|6841.19|6841.19|6841.44|6841.44|6841.44|6841.44|6841.19|6841.19|0
1641464360000|2022-01-06 10:19:20|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|6842.43|0
1641464400000|2022-01-06 10:20:00|6843.92|6843.92|6843.42|6843.42|6843.92|6843.92|6843.42|6843.42|0
1641464420000|2022-01-06 10:20:20|6844.17|6844.17|6844.42|6844.42|6844.42|6844.42|6844.17|6844.17|0
1641464520000|2022-01-06 10:22:00|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|6846.06|0
1641464530000|2022-01-06 10:22:10|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1641464550000|2022-01-06 10:22:30|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|6848.59|0
1641464700000|2022-01-06 10:25:00|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|6849.09|0
1641464710000|2022-01-06 10:25:10|6848.59|6848.59|6850.24|6850.24|6850.24|6850.24|6848.59|6848.59|0
1641464720000|2022-01-06 10:25:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1641464740000|2022-01-06 10:25:40|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1641464880000|2022-01-06 10:28:00|6848.84|6848.84|6848.4|6848.4|6848.84|6848.84|6848.4|6848.4|0
1641464910000|2022-01-06 10:28:30|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1641464970000|2022-01-06 10:29:30|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1641464980000|2022-01-06 10:29:40|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1641465000000|2022-01-06 10:30:00|6851.82|6851.82|6853.46|6853.46|6853.46|6853.46|6851.82|6851.82|0
1641465040000|2022-01-06 10:30:40|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|6855.11|0
1641465070000|2022-01-06 10:31:10|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1641465190000|2022-01-06 10:33:10|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|6858.01|0
1641465270000|2022-01-06 10:34:30|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|6857.57|0
1641465320000|2022-01-06 10:35:20|6859.22|6859.22|6860.86|6860.86|6860.86|6860.86|6859.22|6859.22|0
1641465360000|2022-01-06 10:36:00|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|6862.35|0
1641465420000|2022-01-06 10:37:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1641465480000|2022-01-06 10:38:00|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|6862.84|0
1641465570000|2022-01-06 10:39:30|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1641465580000|2022-01-06 10:39:40|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|6861.94|0
1641465590000|2022-01-06 10:39:50|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1641465610000|2022-01-06 10:40:10|6861.94|6861.94|6860.3|6860.3|6861.94|6861.94|6860.3|6860.3|0
1641465620000|2022-01-06 10:40:20|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1641465630000|2022-01-06 10:40:30|6858.16|6858.16|6857.91|6857.91|6858.16|6858.16|6857.91|6857.91|0
1641465690000|2022-01-06 10:41:30|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1641465910000|2022-01-06 10:45:10|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1641465940000|2022-01-06 10:45:40|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|6858.96|0
1641465980000|2022-01-06 10:46:20|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|6858.52|0
1641466040000|2022-01-06 10:47:20|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|6858.07|0
1641466060000|2022-01-06 10:47:40|6857.82|6857.82|6857.58|6857.58|6857.82|6857.82|6857.58|6857.58|0
1641466130000|2022-01-06 10:48:50|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1641466200000|2022-01-06 10:50:00|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1641466230000|2022-01-06 10:50:30|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1641466300000|2022-01-06 10:51:40|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|6853.63|0
1641466380000|2022-01-06 10:53:00|6853.19|6853.19|6852.74|6852.74|6853.19|6853.19|6852.74|6852.74|0
1641466400000|2022-01-06 10:53:20|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1641466410000|2022-01-06 10:53:30|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1641466430000|2022-01-06 10:53:50|6851.41|6851.41|6851.41|6851.41|6851.41|6851.41|6848.12|6848.12|0
1641466440000|2022-01-06 10:54:00|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1641466510000|2022-01-06 10:55:10|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|6851.66|0
1641466580000|2022-01-06 10:56:20|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|6851.22|0
1641466630000|2022-01-06 10:57:10|6850.78|6850.78|6850.53|6850.53|6850.78|6850.78|6850.53|6850.53|0
1641466640000|2022-01-06 10:57:20|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1641466730000|2022-01-06 10:58:50|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1641466740000|2022-01-06 10:59:00|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1641466760000|2022-01-06 10:59:20|6850.49|6850.49|6850.05|6850.05|6850.49|6850.49|6850.05|6850.05|0
1641466790000|2022-01-06 10:59:50|6850.3|6850.3|6850.05|6850.05|6850.3|6850.3|6850.05|6850.05|0
1641466800000|2022-01-06 11:00:00|6848.4|6848.4|6848.85|6848.85|6848.85|6848.85|6848.4|6848.4|0
1641466810000|2022-01-06 11:00:10|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|6847.2|0
1641466830000|2022-01-06 11:00:30|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1641466880000|2022-01-06 11:01:20|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|6850.49|0
1641466900000|2022-01-06 11:01:40|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1641466910000|2022-01-06 11:01:50|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1641467000000|2022-01-06 11:03:20|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|6851.38|0
1641467010000|2022-01-06 11:03:30|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1641467030000|2022-01-06 11:03:50|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1641467040000|2022-01-06 11:04:00|6853.02|6853.02|6853.15|6853.15|6853.15|6853.15|6851.38|6851.38|0
1641467080000|2022-01-06 11:04:40|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1641467110000|2022-01-06 11:05:10|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|6853.15|0
1641467120000|2022-01-06 11:05:20|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|6853.81|0
1641467130000|2022-01-06 11:05:30|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1641467170000|2022-01-06 11:06:10|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|6857.1|0
1641467190000|2022-01-06 11:06:30|6857.33|6857.33|6856.88|6856.88|6857.33|6857.33|6856.88|6856.88|0
1641467210000|2022-01-06 11:06:50|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|6857.33|0
1641467260000|2022-01-06 11:07:40|6852.39|6852.39|6854.04|6854.04|6854.04|6854.04|6852.39|6852.39|0
1641467380000|2022-01-06 11:09:40|6853.59|6853.59|6851.95|6851.95|6853.59|6853.59|6851.95|6851.95|0
1641467560000|2022-01-06 11:12:40|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1641467610000|2022-01-06 11:13:30|6854.92|6854.92|6855.36|6855.36|6855.36|6855.36|6854.92|6854.92|0
1641467630000|2022-01-06 11:13:50|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1641467640000|2022-01-06 11:14:00|6854.67|6854.67|6851.83|6851.83|6855.12|6855.12|6851.83|6851.83|0
1641467840000|2022-01-06 11:17:20|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1641467950000|2022-01-06 11:19:10|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|6856.76|0
1641468080000|2022-01-06 11:21:20|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|6855.12|0
1641468190000|2022-01-06 11:23:10|6854.67|6854.67|6854.23|6854.23|6854.67|6854.67|6854.23|6854.23|0
1641468280000|2022-01-06 11:24:40|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|6855.88|0
1641468300000|2022-01-06 11:25:00|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|6854.39|0
1641468450000|2022-01-06 11:27:30|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1641468500000|2022-01-06 11:28:20|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1641468640000|2022-01-06 11:30:40|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1641468830000|2022-01-06 11:33:50|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|6852.58|0
1641468910000|2022-01-06 11:35:10|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|6854.22|0
1641468970000|2022-01-06 11:36:10|6854.72|6854.72|6854.72|6854.72|6854.72|6854.72|6854.47|6854.47|0
1641468990000|2022-01-06 11:36:30|6856.05|6856.05|6856.49|6856.49|6856.49|6856.49|6856.05|6856.05|0
1641469080000|2022-01-06 11:38:00|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|6855.61|0
1641469140000|2022-01-06 11:39:00|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|6852.32|0
1641469150000|2022-01-06 11:39:10|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1641469260000|2022-01-06 11:41:00|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|6850.23|0
1641469270000|2022-01-06 11:41:10|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|6849.98|0
1641469340000|2022-01-06 11:42:20|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|6851.63|0
1641469400000|2022-01-06 11:43:20|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1641469460000|2022-01-06 11:44:20|6852.83|6852.83|6852.39|6852.39|6852.83|6852.83|6852.39|6852.39|0
1641469470000|2022-01-06 11:44:30|6851.94|6851.94|6848.65|6848.65|6851.94|6851.94|6848.65|6848.65|0
1641469490000|2022-01-06 11:44:50|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1641469620000|2022-01-06 11:47:00|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1641469630000|2022-01-06 11:47:10|6853.16|6853.16|6851.33|6851.33|6853.16|6853.16|6851.33|6851.33|0
1641469640000|2022-01-06 11:47:20|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1641469680000|2022-01-06 11:48:00|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|6852.06|0
1641469810000|2022-01-06 11:50:10|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|6850.41|0
1641469850000|2022-01-06 11:50:50|6849.97|6849.97|6849.97|6849.97|6849.97|6849.97|6849.52|6849.52|0
1641469880000|2022-01-06 11:51:20|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|6848.32|0
1641469920000|2022-01-06 11:52:00|6848.1|6848.1|6847.63|6847.63|6848.1|6848.1|6847.63|6847.63|0
1641469960000|2022-01-06 11:52:40|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1641469980000|2022-01-06 11:53:00|6848.83|6848.83|6847.19|6847.19|6848.83|6848.83|6847.19|6847.19|0
1641470130000|2022-01-06 11:55:30|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1641470220000|2022-01-06 11:57:00|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1641470340000|2022-01-06 11:59:00|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|6848.83|0
1641470450000|2022-01-06 12:00:50|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1641470480000|2022-01-06 12:01:20|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1641470520000|2022-01-06 12:02:00|6851.36|6851.36|6850.16|6850.16|6851.81|6851.81|6850.16|6850.16|0
1641470550000|2022-01-06 12:02:30|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1641470720000|2022-01-06 12:05:20|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|6850.46|0
1641470760000|2022-01-06 12:06:00|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|6846.92|0
1641470770000|2022-01-06 12:06:10|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|6845.28|0
1641470790000|2022-01-06 12:06:30|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|6841.99|0
1641470800000|2022-01-06 12:06:40|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1641470860000|2022-01-06 12:07:40|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|6840.87|0
1641470900000|2022-01-06 12:08:20|6842.51|6842.51|6842.26|6842.26|6842.51|6842.51|6842.26|6842.26|0
1641470930000|2022-01-06 12:08:50|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1641470940000|2022-01-06 12:09:00|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|6841.05|0
1641471050000|2022-01-06 12:10:50|6840.44|6840.44|6841.33|6841.33|6841.33|6841.33|6840.44|6840.44|0
1641471070000|2022-01-06 12:11:10|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|6842.97|0
1641471330000|2022-01-06 12:15:30|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|6843.96|0
1641471530000|2022-01-06 12:18:50|6840.67|6840.67|6840.23|6840.23|6840.67|6840.67|6840.23|6840.23|0
1641471580000|2022-01-06 12:19:40|6841.56|6841.56|6841.12|6841.12|6841.56|6841.56|6841.12|6841.12|0
1641471600000|2022-01-06 12:20:00|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|6842.76|0
1641471610000|2022-01-06 12:20:10|6844.41|6844.41|6843.52|6843.52|6844.41|6844.41|6843.52|6843.52|0
1641471640000|2022-01-06 12:20:40|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|6843.08|0
1641471680000|2022-01-06 12:21:20|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1641471720000|2022-01-06 12:22:00|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1641471750000|2022-01-06 12:22:30|6843.86|6843.86|6844.54|6844.54|6844.54|6844.54|6843.86|6843.86|0
1641471760000|2022-01-06 12:22:40|6844.98|6844.98|6845.65|6845.65|6845.65|6845.65|6844.98|6844.98|0
1641471780000|2022-01-06 12:23:00|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1641471800000|2022-01-06 12:23:20|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|6846.86|0
1641471810000|2022-01-06 12:23:30|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|6845.21|0
1641471930000|2022-01-06 12:25:30|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1641472010000|2022-01-06 12:26:50|6843.32|6843.32|6841.42|6841.42|6843.32|6843.32|6841.42|6841.42|0
1641472100000|2022-01-06 12:28:20|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|6842.31|0
1641472150000|2022-01-06 12:29:10|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|6842.56|0
1641472370000|2022-01-06 12:32:50|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|6847.49|0
1641472480000|2022-01-06 12:34:40|6848.38|6848.38|6850.02|6850.02|6850.02|6850.02|6848.38|6848.38|0
1641472510000|2022-01-06 12:35:10|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|6850.47|0
1641472620000|2022-01-06 12:37:00|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1641472650000|2022-01-06 12:37:30|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|6848.38|0
1641472690000|2022-01-06 12:38:10|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|6848.82|0
1641472800000|2022-01-06 12:40:00|6847.18|6847.18|6845.53|6845.53|6847.18|6847.18|6845.53|6845.53|0
1641472900000|2022-01-06 12:41:40|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1641473030000|2022-01-06 12:43:50|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|6845.53|0
1641473060000|2022-01-06 12:44:20|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1641473070000|2022-01-06 12:44:30|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1641473130000|2022-01-06 12:45:30|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1641473230000|2022-01-06 12:47:10|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|6846.45|0
1641473280000|2022-01-06 12:48:00|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1641473370000|2022-01-06 12:49:30|6844.37|6844.37|6844.12|6844.12|6844.37|6844.37|6844.12|6844.12|0
1641473380000|2022-01-06 12:49:40|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1641473430000|2022-01-06 12:50:30|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1641473490000|2022-01-06 12:51:30|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|6846.96|0
1641473500000|2022-01-06 12:51:40|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|6847.41|0
1641473520000|2022-01-06 12:52:00|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|6845.76|0
1641473530000|2022-01-06 12:52:10|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1641473560000|2022-01-06 12:52:40|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|6844.88|0
1641473710000|2022-01-06 12:55:10|6846.21|6846.21|6846.65|6846.65|6846.65|6846.65|6846.21|6846.21|0
1641473720000|2022-01-06 12:55:20|6846.21|6846.21|6847.85|6847.85|6847.85|6847.85|6846.21|6846.21|0
1641473770000|2022-01-06 12:56:10|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|6848.46|0
1641473790000|2022-01-06 12:56:30|6849.34|6849.34|6848.9|6848.9|6849.34|6849.34|6848.9|6848.9|0
1641473870000|2022-01-06 12:57:50|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|0
1641473880000|2022-01-06 12:58:00|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1641473890000|2022-01-06 12:58:10|6853.84|6853.84|6855.48|6855.48|6855.48|6855.48|6853.84|6853.84|0
1641473910000|2022-01-06 12:58:30|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|6855.93|0
1641473930000|2022-01-06 12:58:50|6856.42|6856.42|6858.07|6858.07|6858.07|6858.07|6856.42|6856.42|0
1641473940000|2022-01-06 12:59:00|6858.56|6858.56|6859.55|6859.55|6859.55|6859.55|6858.56|6858.56|0
1641473950000|2022-01-06 12:59:10|6857.91|6857.91|6859.55|6859.55|6859.55|6859.55|6857.91|6857.91|0
1641473970000|2022-01-06 12:59:30|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|6861.2|0
1641473990000|2022-01-06 12:59:50|6862.84|6862.84|6866.13|6866.13|6866.13|6866.13|6862.84|6862.84|0
1641474000000|2022-01-06 13:00:00|6862.84|6862.84|6861.2|6861.2|6862.84|6862.84|6861.2|6861.2|0
1641474060000|2022-01-06 13:01:00|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1641474070000|2022-01-06 13:01:10|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1641474110000|2022-01-06 13:01:50|6865|6865|6865|6865|6865|6865|6865|6865|0
1641474140000|2022-01-06 13:02:20|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|6864.12|0
1641474150000|2022-01-06 13:02:30|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|6862.47|0
1641474160000|2022-01-06 13:02:40|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|6863.8|0
1641474180000|2022-01-06 13:03:00|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|6863.3|0
1641474230000|2022-01-06 13:03:50|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|6863.75|0
1641474250000|2022-01-06 13:04:10|6862.86|6862.86|6862.42|6862.42|6862.86|6862.86|6862.42|6862.42|0
1641474310000|2022-01-06 13:05:10|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1641474320000|2022-01-06 13:05:20|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|6864.51|0
1641474330000|2022-01-06 13:05:30|6864.95|6864.95|6861.66|6861.66|6864.95|6864.95|6861.66|6861.66|0
1641474340000|2022-01-06 13:05:40|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|6860.77|0
1641474410000|2022-01-06 13:06:50|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|6861.66|0
1641474420000|2022-01-06 13:07:00|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|6860.01|0
1641474450000|2022-01-06 13:07:30|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|6860.46|0
1641474460000|2022-01-06 13:07:40|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1641474530000|2022-01-06 13:08:50|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|6860.51|0
1641474610000|2022-01-06 13:10:10|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|6865.44|0
1641474630000|2022-01-06 13:10:30|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1641474650000|2022-01-06 13:10:50|6867.53|6867.53|6869.18|6869.18|6869.18|6869.18|6867.53|6867.53|0
1641474680000|2022-01-06 13:11:20|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1641474750000|2022-01-06 13:12:30|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1641474760000|2022-01-06 13:12:40|6867.53|6867.53|6867.09|6867.09|6867.53|6867.53|6867.09|6867.09|0
1641474780000|2022-01-06 13:13:00|6863.8|6863.8|6867.09|6867.09|6867.09|6867.09|6863.8|6863.8|0
1641474800000|2022-01-06 13:13:20|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1641474860000|2022-01-06 13:14:20|6865.89|6865.89|6864.24|6864.24|6865.89|6865.89|6864.24|6864.24|0
1641474870000|2022-01-06 13:14:30|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1641474880000|2022-01-06 13:14:40|6864.24|6864.24|6862.6|6862.6|6864.24|6864.24|6862.6|6862.6|0
1641474900000|2022-01-06 13:15:00|6864.24|6864.24|6865.89|6865.89|6865.89|6865.89|6864.24|6864.24|0
1641474930000|2022-01-06 13:15:30|6869.18|6869.18|6870.82|6870.82|6870.82|6870.82|6869.18|6869.18|0
1641474940000|2022-01-06 13:15:40|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|6874.11|0
1641475050000|2022-01-06 13:17:30|6873.67|6873.67|6872.78|6872.78|6873.67|6873.67|6872.78|6872.78|0
1641475110000|2022-01-06 13:18:30|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|6873.23|0
1641475170000|2022-01-06 13:19:30|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1641475190000|2022-01-06 13:19:50|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|6870.54|0
1641475200000|2022-01-06 13:20:00|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1641475250000|2022-01-06 13:20:50|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1641475410000|2022-01-06 13:23:30|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1641475550000|2022-01-06 13:25:50|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|6872.8|0
1641475560000|2022-01-06 13:26:00|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1641475680000|2022-01-06 13:28:00|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1641475710000|2022-01-06 13:28:30|6868.62|6868.62|6868.18|6868.18|6868.62|6868.62|6868.18|6868.18|0
1641475720000|2022-01-06 13:28:40|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1641475730000|2022-01-06 13:28:50|6866.09|6866.09|6866.53|6866.53|6866.53|6866.53|6866.09|6866.09|0
1641475790000|2022-01-06 13:29:50|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1641475840000|2022-01-06 13:30:40|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|6867.74|0
1641475850000|2022-01-06 13:30:50|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1641475860000|2022-01-06 13:31:00|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|6866.53|0
1641475900000|2022-01-06 13:31:40|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|6866.04|0
1641475920000|2022-01-06 13:32:00|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1641475940000|2022-01-06 13:32:20|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1641475970000|2022-01-06 13:32:50|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|6864.39|0
1641475980000|2022-01-06 13:33:00|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|6864.14|0
1641476040000|2022-01-06 13:34:00|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|6863.65|0
1641476090000|2022-01-06 13:34:50|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|6858.71|0
1641476100000|2022-01-06 13:35:00|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|6858.22|0
1641476110000|2022-01-06 13:35:10|6857.78|6857.78|6857.33|6857.33|6857.78|6857.78|6857.33|6857.33|0
1641476120000|2022-01-06 13:35:20|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|6856.89|0
1641476160000|2022-01-06 13:36:00|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|6855.24|0
1641476220000|2022-01-06 13:37:00|6856.13|6856.13|6856.08|6856.08|6856.13|6856.13|6855.63|6855.63|0
1641476450000|2022-01-06 13:40:50|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1641476460000|2022-01-06 13:41:00|6854.93|6854.93|6854.43|6854.43|6854.93|6854.93|6854.43|6854.43|0
1641476630000|2022-01-06 13:43:50|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1641476640000|2022-01-06 13:44:00|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1641476680000|2022-01-06 13:44:40|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|6853.99|0
1641476760000|2022-01-06 13:46:00|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1641476820000|2022-01-06 13:47:00|6853.82|6853.82|6852.11|6852.11|6853.82|6853.82|6852.11|6852.11|0
1641476830000|2022-01-06 13:47:10|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1641476840000|2022-01-06 13:47:20|6852|6852|6852|6852|6852|6852|6852|6852|0
1641476950000|2022-01-06 13:49:10|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|6851.5|0
1641477000000|2022-01-06 13:50:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1641477100000|2022-01-06 13:51:40|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|6851.55|0
1641477110000|2022-01-06 13:51:50|6852|6852|6851.11|6851.11|6852|6852|6851.11|6851.11|0
1641477120000|2022-01-06 13:52:00|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|6850.67|0
1641477130000|2022-01-06 13:52:10|6847.38|6847.38|6845.73|6845.73|6847.38|6847.38|6845.73|6845.73|0
1641477140000|2022-01-06 13:52:20|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1641477150000|2022-01-06 13:52:30|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|6844.79|0
1641477240000|2022-01-06 13:54:00|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|6844.35|0
1641477370000|2022-01-06 13:56:10|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|6842.71|0
1641477380000|2022-01-06 13:56:20|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|6842.46|0
1641477390000|2022-01-06 13:56:30|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1641477400000|2022-01-06 13:56:40|6838.67|6838.67|6836.58|6836.58|6838.67|6838.67|6836.58|6836.58|0
1641477420000|2022-01-06 13:57:00|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|6838.23|0
1641477450000|2022-01-06 13:57:30|6838.67|6838.67|6837.73|6837.73|6838.67|6838.67|6837.73|6837.73|0
1641477510000|2022-01-06 13:58:30|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1641477550000|2022-01-06 13:59:10|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|6837.73|0
1641477650000|2022-01-06 14:00:50|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1641477710000|2022-01-06 14:01:50|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1641477730000|2022-01-06 14:02:10|6835.64|6835.64|6834.43|6834.43|6835.64|6835.64|6834.43|6834.43|0
1641477760000|2022-01-06 14:02:40|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1641477780000|2022-01-06 14:03:00|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1641477850000|2022-01-06 14:04:10|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|6838.33|0
1641477970000|2022-01-06 14:06:10|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|6837.65|0
1641477990000|2022-01-06 14:06:30|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|6837.21|0
1641478150000|2022-01-06 14:09:10|6837.87|6837.87|6837.65|6837.65|6837.87|6837.87|6837.65|6837.65|0
1641478170000|2022-01-06 14:09:30|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1641478220000|2022-01-06 14:10:20|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1641478240000|2022-01-06 14:10:40|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1641478250000|2022-01-06 14:10:50|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1641478380000|2022-01-06 14:13:00|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|6834.81|0
1641478450000|2022-01-06 14:14:10|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1641478460000|2022-01-06 14:14:20|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|6835.96|0
1641478480000|2022-01-06 14:14:40|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1641478560000|2022-01-06 14:16:00|6838.1|6838.1|6836.27|6836.27|6838.1|6838.1|6836.27|6836.27|0
1641478680000|2022-01-06 14:18:00|6834.63|6834.63|6836.27|6836.27|6836.27|6836.27|6834.63|6834.63|0
1641478690000|2022-01-06 14:18:10|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1641478740000|2022-01-06 14:19:00|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1641478770000|2022-01-06 14:19:30|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1641478970000|2022-01-06 14:22:50|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1641479160000|2022-01-06 14:26:00|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1641479200000|2022-01-06 14:26:40|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|6834.77|0
1641479270000|2022-01-06 14:27:50|6834.1|6834.1|6834.77|6834.77|6834.77|6834.77|6834.1|6834.1|0
1641479290000|2022-01-06 14:28:10|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1641479330000|2022-01-06 14:28:50|6834.41|6834.41|6836.06|6836.06|6836.06|6836.06|6834.41|6834.41|0
1641479370000|2022-01-06 14:29:30|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1641479400000|2022-01-06 14:30:00|6838.31|6838.31|6839.96|6839.96|6839.96|6839.96|6838.31|6838.31|0
1641479410000|2022-01-06 14:30:10|6840.45|6840.45|6842.79|6842.79|6842.79|6842.79|6840.45|6840.45|0
1641479420000|2022-01-06 14:30:20|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|6844.43|0
1641479450000|2022-01-06 14:30:50|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|6843.99|0
1641479460000|2022-01-06 14:31:00|6840.7|6840.7|6839.71|6839.71|6840.7|6840.7|6839.71|6839.71|0
1641479480000|2022-01-06 14:31:20|6839.27|6839.27|6837.12|6837.12|6839.27|6839.27|6837.12|6837.12|0
1641479500000|2022-01-06 14:31:40|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1641479570000|2022-01-06 14:32:50|6835.23|6835.23|6838.52|6838.52|6838.52|6838.52|6835.23|6835.23|0
1641479580000|2022-01-06 14:33:00|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|6838.08|0
1641479610000|2022-01-06 14:33:30|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1641479640000|2022-01-06 14:34:00|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1641479680000|2022-01-06 14:34:40|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|6839.07|0
1641479700000|2022-01-06 14:35:00|6839.95|6839.95|6843.24|6843.24|6843.24|6843.24|6839.95|6839.95|0
1641479710000|2022-01-06 14:35:10|6842.8|6842.8|6842.36|6842.36|6842.8|6842.8|6842.36|6842.36|0
1641479730000|2022-01-06 14:35:30|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|6841.92|0
1641479780000|2022-01-06 14:36:20|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1641479820000|2022-01-06 14:37:00|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|6840.93|0
1641479830000|2022-01-06 14:37:10|6840.04|6840.04|6839.15|6839.15|6840.04|6840.04|6839.15|6839.15|0
1641479860000|2022-01-06 14:37:40|6840.8|6840.8|6841.3|6841.3|6841.3|6841.3|6840.8|6840.8|0
1641479900000|2022-01-06 14:38:20|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|6841.74|0
1641479940000|2022-01-06 14:39:00|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|6840.09|0
1641480000000|2022-01-06 14:40:00|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1641480030000|2022-01-06 14:40:30|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1641480150000|2022-01-06 14:42:30|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1641480240000|2022-01-06 14:44:00|6843.57|6843.57|6843.12|6843.12|6843.57|6843.57|6843.12|6843.12|0
1641480260000|2022-01-06 14:44:20|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1641480270000|2022-01-06 14:44:30|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|6840.98|0
1641480290000|2022-01-06 14:44:50|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|6841.42|0
1641480310000|2022-01-06 14:45:10|6839.78|6839.78|6837.69|6837.69|6839.78|6839.78|6837.69|6837.69|0
1641480320000|2022-01-06 14:45:20|6837.19|6837.19|6840.48|6840.48|6840.48|6840.48|6837.19|6837.19|0
1641480380000|2022-01-06 14:46:20|6840.24|6840.24|6836.95|6836.95|6840.24|6840.24|6836.95|6836.95|0
1641480420000|2022-01-06 14:47:00|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|6836.5|0
1641480440000|2022-01-06 14:47:20|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1641480470000|2022-01-06 14:47:50|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1641480490000|2022-01-06 14:48:10|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1641480500000|2022-01-06 14:48:20|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|6840.68|0
1641480540000|2022-01-06 14:49:00|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1641480590000|2022-01-06 14:49:50|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1641480600000|2022-01-06 14:50:00|6840.96|6840.96|6842.45|6842.45|6842.45|6842.45|6840.96|6840.96|0
1641480620000|2022-01-06 14:50:20|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1641480630000|2022-01-06 14:50:30|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|6844.54|0
1641480640000|2022-01-06 14:50:40|6844.98|6844.98|6845.42|6845.42|6845.42|6845.42|6844.98|6844.98|0
1641480650000|2022-01-06 14:50:50|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|6845.92|0
1641480700000|2022-01-06 14:51:40|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1641480720000|2022-01-06 14:52:00|6843.83|6843.83|6843.39|6843.39|6843.83|6843.83|6843.39|6843.39|0
1641480750000|2022-01-06 14:52:30|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|6843.83|0
1641480780000|2022-01-06 14:53:00|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|6843.33|0
1641480830000|2022-01-06 14:53:50|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1641480870000|2022-01-06 14:54:30|6843.78|6843.78|6844.03|6844.03|6844.03|6844.03|6843.78|6843.78|0
1641480890000|2022-01-06 14:54:50|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|6843.58|0
1641480960000|2022-01-06 14:56:00|6844.08|6844.08|6844.52|6844.52|6844.96|6844.96|6844.08|6844.08|0
1641480990000|2022-01-06 14:56:30|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1641481020000|2022-01-06 14:57:00|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|6844.52|0
1641481130000|2022-01-06 14:58:50|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1641481140000|2022-01-06 14:59:00|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1641481150000|2022-01-06 14:59:10|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1641481220000|2022-01-06 15:00:20|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1641481240000|2022-01-06 15:00:40|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|6842.88|0
1641481250000|2022-01-06 15:00:50|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1641481300000|2022-01-06 15:01:40|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|6843.32|0
1641481310000|2022-01-06 15:01:50|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|6844.96|0
1641481320000|2022-01-06 15:02:00|6845.41|6845.41|6845.85|6845.85|6845.85|6845.85|6845.41|6845.41|0
1641481350000|2022-01-06 15:02:30|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|6846.1|0
1641481370000|2022-01-06 15:02:50|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|6847.74|0
1641481390000|2022-01-06 15:03:10|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|6849.39|0
1641481400000|2022-01-06 15:03:20|6851.03|6851.03|6853.56|6853.56|6853.56|6853.56|6851.03|6851.03|0
1641481410000|2022-01-06 15:03:30|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|6853.07|0
1641481420000|2022-01-06 15:03:40|6853.96|6853.96|6857.25|6857.25|6857.25|6857.25|6853.96|6853.96|0
1641481430000|2022-01-06 15:03:50|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|6857.69|0
1641481480000|2022-01-06 15:04:40|6859.33|6859.33|6857.69|6857.69|6859.33|6859.33|6857.69|6857.69|0
1641481510000|2022-01-06 15:05:10|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|6857.19|0
1641481520000|2022-01-06 15:05:20|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1641481570000|2022-01-06 15:06:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1641481580000|2022-01-06 15:06:20|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|6859.12|0
1641481630000|2022-01-06 15:07:10|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|6859.56|0
1641481650000|2022-01-06 15:07:30|6860.01|6860.01|6860.45|6860.45|6860.45|6860.45|6860.01|6860.01|0
1641481660000|2022-01-06 15:07:40|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1641481670000|2022-01-06 15:07:50|6855.51|6855.51|6856.5|6856.5|6856.5|6856.5|6855.51|6855.51|0
1641481680000|2022-01-06 15:08:00|6855.62|6855.62|6857.26|6857.26|6857.26|6857.26|6855.62|6855.62|0
1641481730000|2022-01-06 15:08:50|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1641481740000|2022-01-06 15:09:00|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6855.58|6855.58|0
1641481780000|2022-01-06 15:09:40|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1641481800000|2022-01-06 15:10:00|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1641481830000|2022-01-06 15:10:30|6855.07|6855.07|6855.51|6855.51|6855.51|6855.51|6855.07|6855.07|0
1641481840000|2022-01-06 15:10:40|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1641481870000|2022-01-06 15:11:10|6854.58|6854.58|6849.64|6849.64|6854.58|6854.58|6849.64|6849.64|0
1641481900000|2022-01-06 15:11:40|6848|6848|6848|6848|6848|6848|6848|6848|0
1641481910000|2022-01-06 15:11:50|6847.55|6847.55|6847.8|6847.8|6847.8|6847.8|6847.55|6847.55|0
1641481930000|2022-01-06 15:12:10|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1641481950000|2022-01-06 15:12:30|6847.8|6847.8|6849.45|6849.45|6849.45|6849.45|6847.8|6847.8|0
1641481970000|2022-01-06 15:12:50|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1641481990000|2022-01-06 15:13:10|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|6849.45|0
1641482030000|2022-01-06 15:13:50|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|6851.09|0
1641482050000|2022-01-06 15:14:10|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1641482060000|2022-01-06 15:14:20|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|6849.89|0
1641482070000|2022-01-06 15:14:30|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|6851.53|0
1641482090000|2022-01-06 15:14:50|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|6853.18|0
1641482100000|2022-01-06 15:15:00|6853.62|6853.62|6853.87|6853.87|6853.87|6853.87|6853.62|6853.62|0
1641482120000|2022-01-06 15:15:20|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1641482150000|2022-01-06 15:15:50|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1641482230000|2022-01-06 15:17:10|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1641482290000|2022-01-06 15:18:10|6856.11|6856.11|6855.17|6855.17|6856.11|6856.11|6855.17|6855.17|0
1641482300000|2022-01-06 15:18:20|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|6851.88|0
1641482350000|2022-01-06 15:19:10|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|6853.53|0
1641482380000|2022-01-06 15:19:40|6851.88|6851.88|6851.14|6851.14|6851.88|6851.88|6851.14|6851.14|0
1641482420000|2022-01-06 15:20:20|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|6852.78|0
1641482460000|2022-01-06 15:21:00|6853.22|6853.22|6854.44|6854.44|6854.44|6854.44|6853.22|6853.22|0
1641482470000|2022-01-06 15:21:10|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1641482480000|2022-01-06 15:21:20|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1641482500000|2022-01-06 15:21:40|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|6854.88|0
1641482560000|2022-01-06 15:22:40|6855.33|6855.33|6856.82|6856.82|6856.82|6856.82|6855.33|6855.33|0
1641482570000|2022-01-06 15:22:50|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1641482610000|2022-01-06 15:23:30|6855.93|6855.93|6857.58|6857.58|6857.58|6857.58|6855.93|6855.93|0
1641482710000|2022-01-06 15:25:10|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1641482760000|2022-01-06 15:26:00|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|6857.58|0
1641482860000|2022-01-06 15:27:40|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1641482870000|2022-01-06 15:27:50|6858.34|6858.34|6858.78|6858.78|6858.78|6858.78|6858.34|6858.34|0
1641482960000|2022-01-06 15:29:20|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1641482990000|2022-01-06 15:29:50|6860.11|6860.11|6858.34|6858.34|6860.11|6860.11|6858.34|6858.34|0
1641483050000|2022-01-06 15:30:50|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|6859.98|0
1641483060000|2022-01-06 15:31:00|6860.42|6860.42|6860.87|6860.87|6860.87|6860.87|6860.42|6860.42|0
1641483070000|2022-01-06 15:31:10|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1641483140000|2022-01-06 15:32:20|6861.75|6861.75|6863.4|6863.4|6863.4|6863.4|6861.75|6861.75|0
1641483210000|2022-01-06 15:33:30|6863.65|6863.65|6863.4|6863.4|6863.65|6863.65|6863.4|6863.4|0
1641483220000|2022-01-06 15:33:40|6863.15|6863.15|6866.44|6866.44|6866.44|6866.44|6863.15|6863.15|0
1641483230000|2022-01-06 15:33:50|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|6866.19|0
1641483260000|2022-01-06 15:34:20|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1641483300000|2022-01-06 15:35:00|6867.96|6867.96|6865.87|6865.87|6867.96|6867.96|6865.87|6865.87|0
1641483310000|2022-01-06 15:35:10|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|6865.38|0
1641483320000|2022-01-06 15:35:20|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1641483410000|2022-01-06 15:36:50|6868.67|6868.67|6869.11|6869.11|6869.11|6869.11|6868.67|6868.67|0
1641483450000|2022-01-06 15:37:30|6868.67|6868.67|6870.1|6870.1|6870.1|6870.1|6868.67|6868.67|0
1641483460000|2022-01-06 15:37:40|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|6871.75|0
1641483470000|2022-01-06 15:37:50|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|6871.25|0
1641483540000|2022-01-06 15:39:00|6867.96|6867.96|6866.32|6866.32|6867.96|6867.96|6866.32|6866.32|0
1641483570000|2022-01-06 15:39:30|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|6865.87|0
1641483640000|2022-01-06 15:40:40|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1641483680000|2022-01-06 15:41:20|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|6864.67|0
1641483920000|2022-01-06 15:45:20|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|6864.23|0
1641483930000|2022-01-06 15:45:30|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|6859.29|0
1641483950000|2022-01-06 15:45:50|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|6858.85|0
1641484060000|2022-01-06 15:47:40|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1641484070000|2022-01-06 15:47:50|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1641484100000|2022-01-06 15:48:20|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|6859.06|0
1641484120000|2022-01-06 15:48:40|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|6860.71|0
1641484140000|2022-01-06 15:49:00|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1641484160000|2022-01-06 15:49:20|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1641484170000|2022-01-06 15:49:30|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1641484190000|2022-01-06 15:49:50|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1641484200000|2022-01-06 15:50:00|6865.01|6865.01|6865.46|6865.46|6865.46|6865.46|6865.01|6865.01|0
1641484270000|2022-01-06 15:51:10|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|6863.81|0
1641484320000|2022-01-06 15:52:00|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1641484520000|2022-01-06 15:55:20|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1641484530000|2022-01-06 15:55:30|6862.59|6862.59|6862.15|6862.15|6862.59|6862.59|6862.15|6862.15|0
1641484560000|2022-01-06 15:56:00|6861.48|6861.48|6862.86|6862.86|6862.86|6862.86|6861.48|6861.48|0
1641484590000|2022-01-06 15:56:30|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|6863.85|0
1641484600000|2022-01-06 15:56:40|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|6863.41|0
1641484630000|2022-01-06 15:57:10|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|6862.91|0
1641484640000|2022-01-06 15:57:20|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|6864.56|0
1641484660000|2022-01-06 15:57:40|6865|6865|6865|6865|6865|6865|6865|6865|0
1641484720000|2022-01-06 15:58:40|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1641484730000|2022-01-06 15:58:50|6863.11|6863.11|6862.66|6862.66|6863.11|6863.11|6862.66|6862.66|0
1641484740000|2022-01-06 15:59:00|6862.17|6862.17|6861.67|6861.67|6862.17|6862.17|6861.67|6861.67|0
1641484770000|2022-01-06 15:59:30|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|6860.03|0
1641484780000|2022-01-06 15:59:40|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|6861.67|0
1641484810000|2022-01-06 16:00:10|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1641484850000|2022-01-06 16:00:50|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1641484880000|2022-01-06 16:01:20|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1641484900000|2022-01-06 16:01:40|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|6856.24|0
1641484940000|2022-01-06 16:02:20|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1641485000000|2022-01-06 16:03:20|6856.24|6856.24|6855.75|6855.75|6856.24|6856.24|6855.75|6855.75|0
1641485020000|2022-01-06 16:03:40|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|6855.3|0
1641485090000|2022-01-06 16:04:50|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.36|6854.36|0
1641485160000|2022-01-06 16:06:00|6853.16|6853.16|6858.1|6858.1|6858.1|6858.1|6853.16|6853.16|0
1641485170000|2022-01-06 16:06:10|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1641485180000|2022-01-06 16:06:20|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|6860.24|0
1641485220000|2022-01-06 16:07:00|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1641485230000|2022-01-06 16:07:10|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1641485260000|2022-01-06 16:07:40|6861.54|6861.54|6862.15|6862.15|6862.15|6862.15|6861.54|6861.54|0
1641485280000|2022-01-06 16:08:00|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|6862.59|0
1641485320000|2022-01-06 16:08:40|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|6863.2|0
1641485340000|2022-01-06 16:09:00|6863.69|6863.69|6863.69|6863.69|6864.14|6864.14|6863.69|6863.69|0
1641485350000|2022-01-06 16:09:10|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1641485410000|2022-01-06 16:10:10|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1641485420000|2022-01-06 16:10:20|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1641485520000|2022-01-06 16:12:00|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|6861.6|0
1641485600000|2022-01-06 16:13:20|6862.21|6862.21|6861.77|6861.77|6862.21|6862.21|6861.77|6861.77|0
1641485640000|2022-01-06 16:14:00|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1641485700000|2022-01-06 16:15:00|6860.91|6860.91|6861.36|6861.36|6861.36|6861.36|6860.91|6860.91|0
1641485740000|2022-01-06 16:15:40|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|6860.68|0
1641485750000|2022-01-06 16:15:50|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|6861.18|0
1641485760000|2022-01-06 16:16:00|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|6862.82|0
1641485790000|2022-01-06 16:16:30|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|6862.38|0
1641485820000|2022-01-06 16:17:00|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1641485830000|2022-01-06 16:17:10|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1641485860000|2022-01-06 16:17:40|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|6864.22|0
1641485950000|2022-01-06 16:19:10|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|6863.97|0
1641485970000|2022-01-06 16:19:30|6862.33|6862.33|6862.58|6862.58|6862.58|6862.58|6862.33|6862.33|0
1641486030000|2022-01-06 16:20:30|6860.93|6860.93|6861.37|6861.37|6861.37|6861.37|6860.93|6860.93|0
1641486070000|2022-01-06 16:21:10|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1641486080000|2022-01-06 16:21:20|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|6865.27|0
1641486100000|2022-01-06 16:21:40|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1641486110000|2022-01-06 16:21:50|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|6866.67|0
1641486120000|2022-01-06 16:22:00|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1641486130000|2022-01-06 16:22:10|6868.76|6868.76|6869.43|6869.43|6869.43|6869.43|6868.76|6868.76|0
1641486140000|2022-01-06 16:22:20|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|6869.87|0
1641486180000|2022-01-06 16:23:00|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|6869.43|0
1641486190000|2022-01-06 16:23:10|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1641486210000|2022-01-06 16:23:30|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|6868.23|0
1641486230000|2022-01-06 16:23:50|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1641486250000|2022-01-06 16:24:10|6867.29|6867.29|6866.79|6866.79|6867.29|6867.29|6866.79|6866.79|0
1641486260000|2022-01-06 16:24:20|6866.3|6866.3|6866.07|6866.07|6866.3|6866.3|6865.63|6865.63|0
1641486300000|2022-01-06 16:25:00|6866.51|6866.51|6864.87|6864.87|6866.51|6866.51|6864.87|6864.87|0
1641486310000|2022-01-06 16:25:10|6865.31|6865.31|6863.22|6863.22|6865.31|6865.31|6863.22|6863.22|0
1641486320000|2022-01-06 16:25:20|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|6863.47|0
1641486330000|2022-01-06 16:25:30|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|6863.03|0
1641486360000|2022-01-06 16:26:00|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1641486370000|2022-01-06 16:26:10|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1641486400000|2022-01-06 16:26:40|6862.78|6862.78|6861.58|6861.58|6862.78|6862.78|6861.13|6861.13|0
1641486420000|2022-01-06 16:27:00|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1641486440000|2022-01-06 16:27:20|6864.87|6864.87|6864.42|6864.42|6864.87|6864.87|6864.42|6864.42|0
1641486500000|2022-01-06 16:28:20|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1641486520000|2022-01-06 16:28:40|6866.51|6866.51|6865.9|6865.9|6866.51|6866.51|6865.9|6865.9|0
1641486530000|2022-01-06 16:28:50|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1641486540000|2022-01-06 16:29:00|6865.21|6865.21|6861.92|6861.92|6865.21|6865.21|6861.92|6861.92|0
1641486550000|2022-01-06 16:29:10|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|6865.21|0
1641486560000|2022-01-06 16:29:20|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1641486570000|2022-01-06 16:29:30|6866.54|6866.54|6865.66|6865.66|6866.54|6866.54|6865.66|6865.66|0
1641486580000|2022-01-06 16:29:40|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1641486590000|2022-01-06 16:29:50|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|6866.69|0
1641543300000|2022-01-07 08:15:00|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|6863.96|0
1641543310000|2022-01-07 08:15:10|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1641543320000|2022-01-07 08:15:20|6865.6|6865.6|6862.31|6862.31|6865.6|6865.6|6862.31|6862.31|0
1641543330000|2022-01-07 08:15:30|6860.98|6860.98|6860.54|6860.54|6860.98|6860.98|6860.54|6860.54|0
1641543440000|2022-01-07 08:17:20|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1641543480000|2022-01-07 08:18:00|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1641543530000|2022-01-07 08:18:50|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1641543550000|2022-01-07 08:19:10|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1641543560000|2022-01-07 08:19:20|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|6860.55|0
1641543620000|2022-01-07 08:20:20|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|6859.81|0
1641543630000|2022-01-07 08:20:30|6860.06|6860.06|6859.56|6859.56|6860.3|6860.3|6859.56|6859.56|0
1641543650000|2022-01-07 08:20:50|6859.12|6859.12|6857.47|6857.47|6859.12|6859.12|6857.47|6857.47|0
1641543660000|2022-01-07 08:21:00|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|6857.03|0
1641543810000|2022-01-07 08:23:30|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|6850.45|0
1641543820000|2022-01-07 08:23:40|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|6848.47|0
1641543840000|2022-01-07 08:24:00|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|6847.58|0
1641543860000|2022-01-07 08:24:20|6848.91|6848.91|6849.35|6849.35|6849.35|6849.35|6848.91|6848.91|0
1641543960000|2022-01-07 08:26:00|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|6847.71|0
1641543970000|2022-01-07 08:26:10|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|6846.22|0
1641544010000|2022-01-07 08:26:50|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1641544140000|2022-01-07 08:29:00|6847.1|6847.1|6845.77|6845.77|6847.1|6847.1|6845.77|6845.77|0
1641544150000|2022-01-07 08:29:10|6846.66|6846.66|6847.1|6847.1|6847.1|6847.1|6846.66|6846.66|0
1641544170000|2022-01-07 08:29:30|6846.66|6846.66|6847.55|6847.55|6847.55|6847.55|6846.66|6846.66|0
1641544180000|2022-01-07 08:29:40|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|6849.19|0
1641544200000|2022-01-07 08:30:00|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|6847.86|0
1641544260000|2022-01-07 08:31:00|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|6848.3|0
1641544280000|2022-01-07 08:31:20|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|6847.42|0
1641544340000|2022-01-07 08:32:20|6847.73|6847.73|6846.09|6846.09|6847.73|6847.73|6846.09|6846.09|0
1641544350000|2022-01-07 08:32:30|6845.65|6845.65|6845.2|6845.2|6845.65|6845.65|6845.2|6845.2|0
1641544360000|2022-01-07 08:32:40|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|6843.56|0
1641544390000|2022-01-07 08:33:10|6841.91|6841.91|6838.62|6838.62|6841.91|6841.91|6838.62|6838.62|0
1641544400000|2022-01-07 08:33:20|6836.41|6836.41|6836.85|6836.85|6836.85|6836.85|6836.41|6836.41|0
1641544410000|2022-01-07 08:33:30|6838.5|6838.5|6839.82|6839.82|6839.82|6839.82|6838.5|6838.5|0
1641544480000|2022-01-07 08:34:40|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|6838.83|0
1641544500000|2022-01-07 08:35:00|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|6837.5|0
1641544520000|2022-01-07 08:35:20|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1641544550000|2022-01-07 08:35:50|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|6839.89|0
1641544590000|2022-01-07 08:36:30|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1641544620000|2022-01-07 08:37:00|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1641544630000|2022-01-07 08:37:10|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|6840.78|0
1641544720000|2022-01-07 08:38:40|6836.82|6836.82|6835.83|6835.83|6836.82|6836.82|6835.83|6835.83|0
1641544750000|2022-01-07 08:39:10|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|6836.32|0
1641544830000|2022-01-07 08:40:30|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|6837.97|0
1641544860000|2022-01-07 08:41:00|6837.52|6837.52|6837.08|6837.08|6837.52|6837.52|6837.08|6837.08|0
1641544900000|2022-01-07 08:41:40|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1641544920000|2022-01-07 08:42:00|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|6839.04|0
1641544940000|2022-01-07 08:42:20|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|6837.4|0
1641544960000|2022-01-07 08:42:40|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|6836.51|0
1641544980000|2022-01-07 08:43:00|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|6835.62|0
1641545040000|2022-01-07 08:44:00|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1641545050000|2022-01-07 08:44:10|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1641545090000|2022-01-07 08:44:50|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1641545100000|2022-01-07 08:45:00|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1641545110000|2022-01-07 08:45:10|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1641545120000|2022-01-07 08:45:20|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1641545140000|2022-01-07 08:45:40|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1641545220000|2022-01-07 08:47:00|6825.96|6825.96|6824.18|6824.18|6825.96|6825.96|6824.18|6824.18|0
1641545260000|2022-01-07 08:47:40|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|6823.74|0
1641545310000|2022-01-07 08:48:30|6825.07|6825.07|6825.51|6825.51|6825.51|6825.51|6825.07|6825.07|0
1641545320000|2022-01-07 08:48:40|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1641545350000|2022-01-07 08:49:10|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|6823.43|0
1641545370000|2022-01-07 08:49:30|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1641545410000|2022-01-07 08:50:10|6821.46|6821.46|6820.7|6820.7|6821.46|6821.46|6819.82|6819.82|0
1641545440000|2022-01-07 08:50:40|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1641545450000|2022-01-07 08:50:50|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1641545470000|2022-01-07 08:51:10|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1641545480000|2022-01-07 08:51:20|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1641545500000|2022-01-07 08:51:40|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|6826.58|0
1641545650000|2022-01-07 08:54:10|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|6828.23|0
1641545800000|2022-01-07 08:56:40|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|6832.21|0
1641545820000|2022-01-07 08:57:00|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1641545830000|2022-01-07 08:57:10|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|6835.5|0
1641545860000|2022-01-07 08:57:40|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|6835.75|0
1641545980000|2022-01-07 08:59:40|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1641545990000|2022-01-07 08:59:50|6835.75|6835.75|6836.2|6836.2|6836.2|6836.2|6835.75|6835.75|0
1641546010000|2022-01-07 09:00:10|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1641546050000|2022-01-07 09:00:50|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|6832.02|0
1641546090000|2022-01-07 09:01:30|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1641546110000|2022-01-07 09:01:50|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|0
1641546120000|2022-01-07 09:02:00|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1641546260000|2022-01-07 09:04:20|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|6833.35|0
1641546300000|2022-01-07 09:05:00|6832|6832|6832|6832|6832|6832|6832|6832|0
1641546320000|2022-01-07 09:05:20|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1641546350000|2022-01-07 09:05:50|6832.44|6832.44|6831.24|6831.24|6832.44|6832.44|6831.24|6831.24|0
1641546360000|2022-01-07 09:06:00|6831.74|6831.74|6831.99|6831.99|6831.99|6831.99|6831.74|6831.74|0
1641546420000|2022-01-07 09:07:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1641546600000|2022-01-07 09:10:00|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1641546660000|2022-01-07 09:11:00|6831.15|6831.15|6833.17|6833.17|6833.17|6833.17|6831.15|6831.15|0
1641546690000|2022-01-07 09:11:30|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1641546700000|2022-01-07 09:11:40|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|6832.93|0
1641546730000|2022-01-07 09:12:10|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|6833.18|0
1641546740000|2022-01-07 09:12:20|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1641546750000|2022-01-07 09:12:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1641546800000|2022-01-07 09:13:20|6834.92|6834.92|6836.4|6836.4|6836.4|6836.4|6834.92|6834.92|0
1641546890000|2022-01-07 09:14:50|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|6835.52|0
1641546930000|2022-01-07 09:15:30|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|6836.13|0
1641546950000|2022-01-07 09:15:50|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|6835.68|0
1641546980000|2022-01-07 09:16:20|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|6835.24|0
1641547050000|2022-01-07 09:17:30|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1641547070000|2022-01-07 09:17:50|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1641547190000|2022-01-07 09:19:50|6838.97|6838.97|6839.42|6839.42|6839.42|6839.42|6838.97|6838.97|0
1641547200000|2022-01-07 09:20:00|6838.97|6838.97|6838.53|6838.53|6838.97|6838.97|6838.53|6838.53|0
1641547250000|2022-01-07 09:20:50|6838.97|6838.97|6838.97|6838.97|6838.97|6838.97|6838.53|6838.53|0
1641547260000|2022-01-07 09:21:00|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|6838.53|0
1641547330000|2022-01-07 09:22:10|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|6836.88|0
1641547410000|2022-01-07 09:23:30|6837.33|6837.33|6837.77|6837.77|6837.77|6837.77|6837.33|6837.33|0
1641547670000|2022-01-07 09:27:50|6838.76|6838.76|6834.14|6834.14|6838.76|6838.76|6834.14|6834.14|0
1641547700000|2022-01-07 09:28:20|6833.7|6833.7|6834.14|6834.14|6834.14|6834.14|6833.7|6833.7|0
1641547740000|2022-01-07 09:29:00|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1641547900000|2022-01-07 09:31:40|6832.76|6832.76|6833.2|6833.2|6833.2|6833.2|6832.76|6832.76|0
1641547920000|2022-01-07 09:32:00|6831.56|6831.56|6829.91|6829.91|6831.56|6831.56|6829.91|6829.91|0
1641548000000|2022-01-07 09:33:20|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|6830.35|0
1641548050000|2022-01-07 09:34:10|6829.91|6829.91|6829.03|6829.03|6829.91|6829.91|6829.03|6829.03|0
1641548160000|2022-01-07 09:36:00|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|6830.67|0
1641548200000|2022-01-07 09:36:40|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|6831.56|0
1641548290000|2022-01-07 09:38:10|6832.3|6832.3|6833.95|6833.95|6833.95|6833.95|6832.3|6832.3|0
1641548300000|2022-01-07 09:38:20|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1641548310000|2022-01-07 09:38:30|6835.33|6835.33|6834.89|6834.89|6835.33|6835.33|6834.89|6834.89|0
1641548330000|2022-01-07 09:38:50|6835.77|6835.77|6836.21|6836.21|6836.21|6836.21|6835.77|6835.77|0
1641548450000|2022-01-07 09:40:50|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|6835.77|0
1641548460000|2022-01-07 09:41:00|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|6836.21|0
1641548600000|2022-01-07 09:43:20|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1641548630000|2022-01-07 09:43:50|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1641548640000|2022-01-07 09:44:00|6830.61|6830.61|6832.25|6832.25|6832.25|6832.25|6830.61|6830.61|0
1641548680000|2022-01-07 09:44:40|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|6833.9|0
1641548790000|2022-01-07 09:46:30|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|6834.34|0
1641548810000|2022-01-07 09:46:50|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|6832.69|0
1641548820000|2022-01-07 09:47:00|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|6833.14|0
1641548910000|2022-01-07 09:48:30|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1641548920000|2022-01-07 09:48:40|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1641548930000|2022-01-07 09:48:50|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|6833.58|0
1641548960000|2022-01-07 09:49:20|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|6831.93|0
1641549000000|2022-01-07 09:50:00|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|6832.38|0
1641549050000|2022-01-07 09:50:50|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1641549060000|2022-01-07 09:51:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1641549120000|2022-01-07 09:52:00|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|6828.64|0
1641549130000|2022-01-07 09:52:10|6827.76|6827.76|6828.2|6828.2|6828.2|6828.2|6827.76|6827.76|0
1641549140000|2022-01-07 09:52:20|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1641549180000|2022-01-07 09:53:00|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|6828.2|0
1641549270000|2022-01-07 09:54:30|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|6826.56|0
1641549300000|2022-01-07 09:55:00|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|6826.11|0
1641549370000|2022-01-07 09:56:10|6826.56|6826.56|6825.67|6825.67|6826.56|6826.56|6825.67|6825.67|0
1641549380000|2022-01-07 09:56:20|6826.11|6826.11|6825.67|6825.67|6826.11|6826.11|6825.67|6825.67|0
1641549400000|2022-01-07 09:56:40|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|6827.32|0
1641549420000|2022-01-07 09:57:00|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|6828.96|0
1641549430000|2022-01-07 09:57:10|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|6828.52|0
1641549490000|2022-01-07 09:58:10|6830|6830|6830|6830|6830|6830|6830|6830|0
1641549540000|2022-01-07 09:59:00|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|6828.02|0
1641549590000|2022-01-07 09:59:50|6827.58|6827.58|6826.83|6826.83|6827.58|6827.58|6826.83|6826.83|0
1641549600000|2022-01-07 10:00:00|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1641549610000|2022-01-07 10:00:10|6826.83|6826.83|6827.28|6827.28|6827.28|6827.28|6826.83|6826.83|0
1641549620000|2022-01-07 10:00:20|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|6825.63|0
1641549640000|2022-01-07 10:00:40|6825.19|6825.19|6823.54|6823.54|6825.19|6825.19|6823.54|6823.54|0
1641549670000|2022-01-07 10:01:10|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1641549710000|2022-01-07 10:01:50|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|6824.04|0
1641549720000|2022-01-07 10:02:00|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6822.83|6822.83|0
1641549730000|2022-01-07 10:02:10|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1641549820000|2022-01-07 10:03:40|6823.35|6823.35|6824.23|6824.23|6824.23|6824.23|6823.35|6823.35|0
1641549910000|2022-01-07 10:05:10|6825.12|6825.12|6826.25|6826.25|6826.45|6826.45|6825.12|6825.12|0
1641550010000|2022-01-07 10:06:50|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1641550050000|2022-01-07 10:07:30|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1641550070000|2022-01-07 10:07:50|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1641550110000|2022-01-07 10:08:30|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1641550130000|2022-01-07 10:08:50|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|6827.39|0
1641550140000|2022-01-07 10:09:00|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1641550150000|2022-01-07 10:09:10|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|6829.28|0
1641550200000|2022-01-07 10:10:00|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|6830.61|0
1641550210000|2022-01-07 10:10:10|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1641550250000|2022-01-07 10:10:50|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1641550320000|2022-01-07 10:12:00|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1641550350000|2022-01-07 10:12:30|6830.17|6830.17|6831.81|6831.81|6831.81|6831.81|6830.17|6830.17|0
1641550380000|2022-01-07 10:13:00|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1641550460000|2022-01-07 10:14:20|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1641550480000|2022-01-07 10:14:40|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1641550500000|2022-01-07 10:15:00|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|6832.29|0
1641550550000|2022-01-07 10:15:50|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|6831.69|0
1641550560000|2022-01-07 10:16:00|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1641550570000|2022-01-07 10:16:10|6831.33|6831.33|6829.68|6829.68|6831.33|6831.33|6829.68|6829.68|0
1641550630000|2022-01-07 10:17:10|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|6830.36|0
1641550670000|2022-01-07 10:17:50|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|6830.8|0
1641550770000|2022-01-07 10:19:30|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1641550780000|2022-01-07 10:19:40|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|6830.11|0
1641550790000|2022-01-07 10:19:50|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1641550810000|2022-01-07 10:20:10|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1641550820000|2022-01-07 10:20:20|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|6829.66|0
1641550880000|2022-01-07 10:21:20|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|6829.91|0
1641550920000|2022-01-07 10:22:00|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1641550940000|2022-01-07 10:22:20|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|6827.66|0
1641550950000|2022-01-07 10:22:30|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1641550960000|2022-01-07 10:22:40|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1641550990000|2022-01-07 10:23:10|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1641551040000|2022-01-07 10:24:00|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1641551190000|2022-01-07 10:26:30|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1641551310000|2022-01-07 10:28:30|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1641551350000|2022-01-07 10:29:10|6828.82|6828.82|6829.95|6829.95|6829.95|6829.95|6828.82|6828.82|0
1641551380000|2022-01-07 10:29:40|6830.39|6830.39|6830.84|6830.84|6830.84|6830.84|6830.39|6830.39|0
1641551390000|2022-01-07 10:29:50|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1641551400000|2022-01-07 10:30:00|6831.78|6831.78|6830.79|6830.79|6831.78|6831.78|6830.79|6830.79|0
1641551410000|2022-01-07 10:30:10|6832.43|6832.43|6832.68|6832.68|6832.68|6832.68|6832.43|6832.43|0
1641551420000|2022-01-07 10:30:20|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1641551450000|2022-01-07 10:30:50|6833.37|6833.37|6832.76|6832.76|6833.37|6833.37|6832.76|6832.76|0
1641551480000|2022-01-07 10:31:20|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1641551490000|2022-01-07 10:31:30|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1641551510000|2022-01-07 10:31:50|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1641551530000|2022-01-07 10:32:10|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1641551550000|2022-01-07 10:32:30|6834.41|6834.41|6833.91|6833.91|6834.41|6834.41|6833.91|6833.91|0
1641551560000|2022-01-07 10:32:40|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|6834.16|0
1641551580000|2022-01-07 10:33:00|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|6832.52|0
1641551600000|2022-01-07 10:33:20|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1641551630000|2022-01-07 10:33:50|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1641551640000|2022-01-07 10:34:00|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1641551680000|2022-01-07 10:34:40|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1641551710000|2022-01-07 10:35:10|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1641551800000|2022-01-07 10:36:40|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1641551850000|2022-01-07 10:37:30|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1641552000000|2022-01-07 10:40:00|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|6828.59|0
1641552010000|2022-01-07 10:40:10|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|6829.03|0
1641552100000|2022-01-07 10:41:40|6829.53|6829.53|6830.02|6830.02|6830.02|6830.02|6829.53|6829.53|0
1641552110000|2022-01-07 10:41:50|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1641552140000|2022-01-07 10:42:20|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1641552160000|2022-01-07 10:42:40|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1641552220000|2022-01-07 10:43:40|6832.16|6832.16|6833.81|6833.81|6833.81|6833.81|6832.16|6832.16|0
1641552280000|2022-01-07 10:44:40|6835.45|6835.45|6832.16|6832.16|6835.45|6835.45|6832.16|6832.16|0
1641552310000|2022-01-07 10:45:10|6832.6|6832.6|6833.05|6833.05|6833.05|6833.05|6832.6|6832.6|0
1641552360000|2022-01-07 10:46:00|6835.26|6835.26|6835.01|6835.01|6835.26|6835.26|6835.01|6835.01|0
1641552370000|2022-01-07 10:46:10|6834.13|6834.13|6829.7|6829.7|6834.13|6834.13|6829.7|6829.7|0
1641552450000|2022-01-07 10:47:30|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1641552460000|2022-01-07 10:47:40|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|6830.91|0
1641552480000|2022-01-07 10:48:00|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1641552550000|2022-01-07 10:49:10|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1641552590000|2022-01-07 10:49:50|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1641552640000|2022-01-07 10:50:40|6833.17|6833.17|6832.73|6832.73|6833.17|6833.17|6832.73|6832.73|0
1641552680000|2022-01-07 10:51:20|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1641552770000|2022-01-07 10:52:50|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1641552780000|2022-01-07 10:53:00|6832.8|6832.8|6835.35|6835.35|6835.35|6835.35|6832.8|6832.8|0
1641552850000|2022-01-07 10:54:10|6833.7|6833.7|6835.03|6835.03|6835.03|6835.03|6833.7|6833.7|0
1641552860000|2022-01-07 10:54:20|6834.59|6834.59|6835.03|6835.03|6835.03|6835.03|6834.59|6834.59|0
1641552900000|2022-01-07 10:55:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1641552930000|2022-01-07 10:55:30|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1641552960000|2022-01-07 10:56:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1641553150000|2022-01-07 10:59:10|6837.88|6837.88|6839.52|6839.52|6839.52|6839.52|6837.88|6837.88|0
1641553170000|2022-01-07 10:59:30|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|6841.17|0
1641553190000|2022-01-07 10:59:50|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|6841.61|0
1641553200000|2022-01-07 11:00:00|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1641553210000|2022-01-07 11:00:10|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|6838.32|0
1641553240000|2022-01-07 11:00:40|6836.68|6836.68|6836.23|6836.23|6836.68|6836.68|6836.23|6836.23|0
1641553260000|2022-01-07 11:01:00|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1641553280000|2022-01-07 11:01:20|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1641553300000|2022-01-07 11:01:40|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|6833.38|0
1641553400000|2022-01-07 11:03:20|6832.94|6832.94|6834.59|6834.59|6834.59|6834.59|6831.3|6831.3|0
1641553420000|2022-01-07 11:03:40|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1641553440000|2022-01-07 11:04:00|6837.88|6837.88|6839.97|6839.97|6839.97|6839.97|6837.88|6837.88|0
1641553460000|2022-01-07 11:04:20|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|6836.68|0
1641553480000|2022-01-07 11:04:40|6834.69|6834.69|6834.2|6834.2|6834.69|6834.69|6834.2|6834.2|0
1641553490000|2022-01-07 11:04:50|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|6834.69|0
1641553510000|2022-01-07 11:05:10|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|6833.21|0
1641553520000|2022-01-07 11:05:20|6831.56|6831.56|6830.13|6830.13|6831.56|6831.56|6830.13|6830.13|0
1641553530000|2022-01-07 11:05:30|6829.38|6829.38|6828.78|6828.78|6829.38|6829.38|6828.78|6828.78|0
1641553570000|2022-01-07 11:06:10|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1641553620000|2022-01-07 11:07:00|6829.02|6829.02|6829.77|6829.77|6829.77|6829.77|6829.02|6829.02|0
1641553630000|2022-01-07 11:07:10|6829.33|6829.33|6830.32|6830.32|6830.32|6830.32|6829.33|6829.33|0
1641553680000|2022-01-07 11:08:00|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|6830.07|0
1641553730000|2022-01-07 11:08:50|6829.82|6829.82|6830.07|6830.07|6830.07|6830.07|6829.82|6829.82|0
1641553810000|2022-01-07 11:10:10|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|6831.71|0
1641553930000|2022-01-07 11:12:10|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|6831.47|0
1641554030000|2022-01-07 11:13:50|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1641554100000|2022-01-07 11:15:00|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1641554160000|2022-01-07 11:16:00|6834.1|6834.1|6834.35|6834.35|6834.35|6834.35|6834.1|6834.1|0
1641554190000|2022-01-07 11:16:30|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|6834.85|0
1641554280000|2022-01-07 11:18:00|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1641554300000|2022-01-07 11:18:20|6833.73|6833.73|6834.17|6834.17|6834.17|6834.17|6833.73|6833.73|0
1641554400000|2022-01-07 11:20:00|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|6834.61|0
1641554500000|2022-01-07 11:21:40|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1641554530000|2022-01-07 11:22:10|6832.47|6832.47|6830.83|6830.83|6832.47|6832.47|6830.83|6830.83|0
1641554550000|2022-01-07 11:22:30|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|6829.94|0
1641554580000|2022-01-07 11:23:00|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|6829.5|0
1641554630000|2022-01-07 11:23:50|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1641554700000|2022-01-07 11:25:00|6829.5|6829.5|6829.25|6829.25|6829.5|6829.5|6829.25|6829.25|0
1641554810000|2022-01-07 11:26:50|6830.14|6830.14|6830.58|6830.58|6830.58|6830.58|6830.14|6830.14|0
1641554820000|2022-01-07 11:27:00|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1641554900000|2022-01-07 11:28:20|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|6832.01|0
1641554910000|2022-01-07 11:28:30|6832.26|6832.26|6831.06|6831.06|6832.71|6832.71|6831.06|6831.06|0
1641554950000|2022-01-07 11:29:10|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1641555000000|2022-01-07 11:30:00|6830.02|6830.02|6831.67|6831.67|6831.67|6831.67|6830.02|6830.02|0
1641555030000|2022-01-07 11:30:30|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1641555120000|2022-01-07 11:32:00|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1641555140000|2022-01-07 11:32:20|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|6833.31|0
1641555180000|2022-01-07 11:33:00|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|6831.67|0
1641555280000|2022-01-07 11:34:40|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|6831.06|0
1641555300000|2022-01-07 11:35:00|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|6830.62|0
1641555320000|2022-01-07 11:35:20|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1641555330000|2022-01-07 11:35:30|6831.82|6831.82|6830.17|6830.17|6831.82|6831.82|6830.17|6830.17|0
1641555350000|2022-01-07 11:35:50|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|6833.46|0
1641555410000|2022-01-07 11:36:50|6835.11|6835.11|6833.46|6833.46|6835.11|6835.11|6833.46|6833.46|0
1641555450000|2022-01-07 11:37:30|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1641555500000|2022-01-07 11:38:20|6831.57|6831.57|6829.48|6829.48|6831.57|6831.57|6829.48|6829.48|0
1641555570000|2022-01-07 11:39:30|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1641555610000|2022-01-07 11:40:10|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1641555650000|2022-01-07 11:40:50|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1641555670000|2022-01-07 11:41:10|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1641555830000|2022-01-07 11:43:50|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|6827.85|0
1641555840000|2022-01-07 11:44:00|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|6828.3|0
1641555920000|2022-01-07 11:45:20|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1641555990000|2022-01-07 11:46:30|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|6829.45|0
1641556060000|2022-01-07 11:47:40|6829|6829|6829|6829|6829|6829|6829|6829|0
1641556140000|2022-01-07 11:49:00|6829.45|6829.45|6830.05|6830.05|6830.05|6830.05|6829.45|6829.45|0
1641556160000|2022-01-07 11:49:20|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1641556200000|2022-01-07 11:50:00|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|6830.94|0
1641556290000|2022-01-07 11:51:30|6832.27|6832.27|6831.83|6831.83|6832.27|6832.27|6831.83|6831.83|0
1641556300000|2022-01-07 11:51:40|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1641556310000|2022-01-07 11:51:50|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|6830.78|0
1641556390000|2022-01-07 11:53:10|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1641556570000|2022-01-07 11:56:10|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|6832.17|0
1641556670000|2022-01-07 11:57:50|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|6831.73|0
1641556680000|2022-01-07 11:58:00|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|6830.84|0
1641556690000|2022-01-07 11:58:10|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|6831.29|0
1641556710000|2022-01-07 11:58:30|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|6829.64|0
1641556820000|2022-01-07 12:00:20|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1641556990000|2022-01-07 12:03:10|6829.84|6829.84|6829.59|6829.59|6829.84|6829.84|6829.59|6829.59|0
1641557040000|2022-01-07 12:04:00|6829.34|6829.34|6827.2|6827.2|6829.34|6829.34|6827.2|6827.2|0
1641557060000|2022-01-07 12:04:20|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|6828.84|0
1641557100000|2022-01-07 12:05:00|6830.82|6830.82|6831.81|6831.81|6831.81|6831.81|6830.82|6830.82|0
1641557120000|2022-01-07 12:05:20|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1641557170000|2022-01-07 12:06:10|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|0
1641557290000|2022-01-07 12:08:10|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1641557450000|2022-01-07 12:10:50|6829.89|6829.89|6830.33|6830.33|6830.33|6830.33|6829.89|6829.89|0
1641557460000|2022-01-07 12:11:00|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|6831.97|0
1641557610000|2022-01-07 12:13:30|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1641557720000|2022-01-07 12:15:20|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1641557730000|2022-01-07 12:15:30|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1641558140000|2022-01-07 12:22:20|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1641558160000|2022-01-07 12:22:40|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1641558200000|2022-01-07 12:23:20|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1641558250000|2022-01-07 12:24:10|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1641558320000|2022-01-07 12:25:20|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|0
1641558440000|2022-01-07 12:27:20|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1641558570000|2022-01-07 12:29:30|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|6833.96|0
1641558630000|2022-01-07 12:30:30|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1641558930000|2022-01-07 12:35:30|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1641559010000|2022-01-07 12:36:50|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|6830.22|0
1641559070000|2022-01-07 12:37:50|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1641559190000|2022-01-07 12:39:50|6832.76|6832.76|6834.08|6834.08|6834.08|6834.08|6832.76|6832.76|0
1641559200000|2022-01-07 12:40:00|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|6835.73|0
1641559280000|2022-01-07 12:41:20|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1641559320000|2022-01-07 12:42:00|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1641559380000|2022-01-07 12:43:00|6837.57|6837.57|6839.21|6839.21|6839.21|6839.21|6837.57|6837.57|0
1641559430000|2022-01-07 12:43:50|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|6838.54|0
1641559490000|2022-01-07 12:44:50|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|6839.53|0
1641559500000|2022-01-07 12:45:00|6841.18|6841.18|6842.82|6842.82|6842.82|6842.82|6841.18|6841.18|0
1641559610000|2022-01-07 12:46:50|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|6844.04|0
1641559780000|2022-01-07 12:49:40|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1641559800000|2022-01-07 12:50:00|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1641559820000|2022-01-07 12:50:20|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|6841.95|0
1641559910000|2022-01-07 12:51:50|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1641559990000|2022-01-07 12:53:10|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1641560030000|2022-01-07 12:53:50|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1641560080000|2022-01-07 12:54:40|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|6843.04|0
1641560090000|2022-01-07 12:54:50|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1641560270000|2022-01-07 12:57:50|6844.18|6844.18|6845.06|6845.06|6845.06|6845.06|6844.18|6844.18|0
1641560280000|2022-01-07 12:58:00|6844.62|6844.62|6845.51|6845.51|6845.51|6845.51|6844.62|6844.62|0
1641560310000|2022-01-07 12:58:30|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1641560320000|2022-01-07 12:58:40|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1641560350000|2022-01-07 12:59:10|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1641560410000|2022-01-07 13:00:10|6842.85|6842.85|6844.49|6844.49|6844.49|6844.49|6842.85|6842.85|0
1641560450000|2022-01-07 13:00:50|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1641560460000|2022-01-07 13:01:00|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1641560490000|2022-01-07 13:01:30|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1641560500000|2022-01-07 13:01:40|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1641560510000|2022-01-07 13:01:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1641560660000|2022-01-07 13:04:20|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1641560810000|2022-01-07 13:06:50|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|6842.72|0
1641560880000|2022-01-07 13:08:00|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1641560940000|2022-01-07 13:09:00|6842.72|6842.72|6842.28|6842.28|6842.72|6842.72|6842.28|6842.28|0
1641560950000|2022-01-07 13:09:10|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1641561040000|2022-01-07 13:10:40|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|6843.48|0
1641561110000|2022-01-07 13:11:50|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1641561180000|2022-01-07 13:13:00|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1641561270000|2022-01-07 13:14:30|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1641561300000|2022-01-07 13:15:00|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1641561370000|2022-01-07 13:16:10|6841.9|6841.9|6839.82|6839.82|6841.9|6841.9|6839.82|6839.82|0
1641561480000|2022-01-07 13:18:00|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|6840.31|0
1641561540000|2022-01-07 13:19:00|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1641561560000|2022-01-07 13:19:20|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|6841.51|0
1641561620000|2022-01-07 13:20:20|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|6841.96|0
1641561630000|2022-01-07 13:20:30|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1641561750000|2022-01-07 13:22:30|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1641561820000|2022-01-07 13:23:40|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1641561870000|2022-01-07 13:24:30|6843.55|6843.55|6841.9|6841.9|6843.55|6843.55|6841.9|6841.9|0
1641561920000|2022-01-07 13:25:20|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1641561930000|2022-01-07 13:25:30|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1641561980000|2022-01-07 13:26:20|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|6843.23|0
1641562010000|2022-01-07 13:26:50|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|6842.79|0
1641562030000|2022-01-07 13:27:10|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1641562090000|2022-01-07 13:28:10|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1641562150000|2022-01-07 13:29:10|6841.85|6841.85|6842.1|6842.1|6842.1|6842.1|6841.85|6841.85|0
1641562160000|2022-01-07 13:29:20|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|6841.85|0
1641562180000|2022-01-07 13:29:40|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|6843.5|0
1641562200000|2022-01-07 13:30:00|6842.17|6842.17|6844.02|6844.02|6844.02|6844.02|6839.09|6839.09|0
1641562210000|2022-01-07 13:30:10|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|6844.47|0
1641562230000|2022-01-07 13:30:30|6847.76|6847.76|6850.29|6850.29|6850.29|6850.29|6847.76|6847.76|0
1641562260000|2022-01-07 13:31:00|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|6848.64|0
1641562270000|2022-01-07 13:31:10|6845.35|6845.35|6838.59|6838.59|6845.35|6845.35|6838.59|6838.59|0
1641562280000|2022-01-07 13:31:20|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1641562290000|2022-01-07 13:31:30|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1641562300000|2022-01-07 13:31:40|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|6836.95|0
1641562330000|2022-01-07 13:32:10|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|6838.59|0
1641562360000|2022-01-07 13:32:40|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1641562420000|2022-01-07 13:33:40|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1641562570000|2022-01-07 13:36:10|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.03|6839.03|0
1641562580000|2022-01-07 13:36:20|6837.83|6837.83|6837.34|6837.34|6837.83|6837.83|6837.34|6837.34|0
1641562620000|2022-01-07 13:37:00|6836.89|6836.89|6838.09|6838.09|6838.09|6838.09|6836.45|6836.45|0
1641562680000|2022-01-07 13:38:00|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1641562710000|2022-01-07 13:38:30|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1641562720000|2022-01-07 13:38:40|6841.38|6841.38|6841.38|6841.38|6841.83|6841.83|6841.38|6841.38|0
1641562750000|2022-01-07 13:39:10|6841.83|6841.83|6841.38|6841.38|6841.83|6841.83|6841.38|6841.38|0
1641562780000|2022-01-07 13:39:40|6840.94|6840.94|6841.38|6841.38|6841.38|6841.38|6840.94|6840.94|0
1641562910000|2022-01-07 13:41:50|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|6841.83|0
1641562920000|2022-01-07 13:42:00|6841.33|6841.33|6840.84|6840.84|6841.33|6841.33|6840.84|6840.84|0
1641562930000|2022-01-07 13:42:10|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|6840.34|0
1641562960000|2022-01-07 13:42:40|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|6840.84|0
1641563070000|2022-01-07 13:44:30|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1641563090000|2022-01-07 13:44:50|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1641563120000|2022-01-07 13:45:20|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1641563160000|2022-01-07 13:46:00|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|6844.62|0
1641563170000|2022-01-07 13:46:10|6844.18|6844.18|6842.53|6842.53|6844.18|6844.18|6842.53|6842.53|0
1641563180000|2022-01-07 13:46:20|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|6840.89|0
1641563200000|2022-01-07 13:46:40|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|6841.38|0
1641563230000|2022-01-07 13:47:10|6840.89|6840.89|6841.38|6841.38|6841.38|6841.38|6840.89|6840.89|0
1641563240000|2022-01-07 13:47:20|6841.88|6841.88|6843.52|6843.52|6843.52|6843.52|6841.88|6841.88|0
1641563250000|2022-01-07 13:47:30|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1641563260000|2022-01-07 13:47:40|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|6842.32|0
1641563290000|2022-01-07 13:48:10|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|6841.88|0
1641563300000|2022-01-07 13:48:20|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1641563320000|2022-01-07 13:48:40|6843.08|6843.08|6844.02|6844.02|6844.02|6844.02|6843.08|6843.08|0
1641563340000|2022-01-07 13:49:00|6842.37|6842.37|6842.62|6842.62|6842.62|6842.62|6842.37|6842.37|0
1641563370000|2022-01-07 13:49:30|6842.18|6842.18|6842.62|6842.62|6842.62|6842.62|6842.18|6842.18|0
1641563380000|2022-01-07 13:49:40|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|6843.12|0
1641563390000|2022-01-07 13:49:50|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|6844.76|0
1641563400000|2022-01-07 13:50:00|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1641563550000|2022-01-07 13:52:30|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|6843.59|0
1641563560000|2022-01-07 13:52:40|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|6845.24|0
1641563580000|2022-01-07 13:53:00|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|6845.74|0
1641563640000|2022-01-07 13:54:00|6842.44|6842.44|6839.15|6839.15|6842.44|6842.44|6839.15|6839.15|0
1641563660000|2022-01-07 13:54:20|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|6840.8|0
1641563700000|2022-01-07 13:55:00|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|6839.15|0
1641563720000|2022-01-07 13:55:20|6838.91|6838.91|6840.55|6840.55|6842.2|6842.2|6838.91|6838.91|0
1641563760000|2022-01-07 13:56:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1641563870000|2022-01-07 13:57:50|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|6837.7|0
1641563940000|2022-01-07 13:59:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1641563980000|2022-01-07 13:59:40|6836.82|6836.82|6837.26|6837.26|6837.26|6837.26|6836.82|6836.82|0
1641564000000|2022-01-07 14:00:00|6837.87|6837.87|6837.43|6837.43|6837.87|6837.87|6837.43|6837.43|0
1641564010000|2022-01-07 14:00:10|6837.87|6837.87|6837.87|6837.87|6837.87|6837.87|6837.43|6837.43|0
1641564020000|2022-01-07 14:00:20|6837.43|6837.43|6837.87|6837.87|6837.87|6837.87|6837.43|6837.43|0
1641564090000|2022-01-07 14:01:30|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|0
1641564100000|2022-01-07 14:01:40|6837.87|6837.87|6837.62|6837.62|6837.87|6837.87|6837.62|6837.62|0
1641564120000|2022-01-07 14:02:00|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1641564200000|2022-01-07 14:03:20|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1641564210000|2022-01-07 14:03:30|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1641564300000|2022-01-07 14:05:00|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|6837.44|0
1641564360000|2022-01-07 14:06:00|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|6836.55|0
1641564410000|2022-01-07 14:06:50|6834.91|6834.91|6834.91|6834.91|6836.55|6836.55|6834.91|6834.91|0
1641564450000|2022-01-07 14:07:30|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1641564500000|2022-01-07 14:08:20|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|6835.3|0
1641564510000|2022-01-07 14:08:30|6836.19|6836.19|6836.63|6836.63|6836.63|6836.63|6836.19|6836.19|0
1641564560000|2022-01-07 14:09:20|6837.62|6837.62|6838.06|6838.06|6838.06|6838.06|6837.62|6837.62|0
1641564570000|2022-01-07 14:09:30|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|6837.57|0
1641564670000|2022-01-07 14:11:10|6838.06|6838.06|6837.32|6837.32|6838.06|6838.06|6837.32|6837.32|0
1641564680000|2022-01-07 14:11:20|6837.07|6837.07|6837.51|6837.51|6837.51|6837.51|6837.07|6837.07|0
1641564720000|2022-01-07 14:12:00|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|6837.26|0
1641564770000|2022-01-07 14:12:50|6836.52|6836.52|6837.85|6837.85|6837.85|6837.85|6836.52|6836.52|0
1641564780000|2022-01-07 14:13:00|6838.29|6838.29|6839.78|6839.78|6839.78|6839.78|6838.29|6838.29|0
1641564800000|2022-01-07 14:13:20|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|6840.28|0
1641564810000|2022-01-07 14:13:30|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1641564890000|2022-01-07 14:14:50|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1641564910000|2022-01-07 14:15:10|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1641564940000|2022-01-07 14:15:40|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1641564960000|2022-01-07 14:16:00|6834.9|6834.9|6836.54|6836.54|6836.54|6836.54|6834.9|6834.9|0
1641565080000|2022-01-07 14:18:00|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|6835.87|0
1641565110000|2022-01-07 14:18:30|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|6836.31|0
1641565120000|2022-01-07 14:18:40|6836.75|6836.75|6835.43|6835.43|6836.75|6836.75|6835.43|6835.43|0
1641565180000|2022-01-07 14:19:40|6834.98|6834.98|6833.34|6833.34|6834.98|6834.98|6833.34|6833.34|0
1641565190000|2022-01-07 14:19:50|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|6834.98|0
1641565210000|2022-01-07 14:20:10|6836.63|6836.63|6835.43|6835.43|6836.63|6836.63|6834.98|6834.98|0
1641565250000|2022-01-07 14:20:50|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1641565350000|2022-01-07 14:22:30|6835.19|6835.19|6834.75|6834.75|6835.19|6835.19|6834.75|6834.75|0
1641565410000|2022-01-07 14:23:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1641565430000|2022-01-07 14:23:50|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|6834.56|0
1641565490000|2022-01-07 14:24:50|6832.91|6832.91|6834.56|6834.56|6834.56|6834.56|6832.91|6832.91|0
1641565520000|2022-01-07 14:25:20|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1641565550000|2022-01-07 14:25:50|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|6832.47|0
1641565660000|2022-01-07 14:27:40|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1641565730000|2022-01-07 14:28:50|6830.59|6830.59|6830.1|6830.1|6830.59|6830.59|6830.1|6830.1|0
1641565740000|2022-01-07 14:29:00|6829.42|6829.42|6828.98|6828.98|6829.42|6829.42|6828.98|6828.98|0
1641565770000|2022-01-07 14:29:30|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|6828.09|0
1641565800000|2022-01-07 14:30:00|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1641565840000|2022-01-07 14:30:40|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1641565850000|2022-01-07 14:30:50|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1641566010000|2022-01-07 14:33:30|6833.6|6833.6|6834.04|6834.04|6834.04|6834.04|6833.6|6833.6|0
1641566020000|2022-01-07 14:33:40|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|6833.6|0
1641566050000|2022-01-07 14:34:10|6836.89|6836.89|6839.93|6839.93|6840.18|6840.18|6836.89|6836.89|0
1641566060000|2022-01-07 14:34:20|6838.29|6838.29|6838.29|6838.29|6841.58|6841.58|6838.29|6838.29|0
1641566090000|2022-01-07 14:34:50|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|6838.73|0
1641566100000|2022-01-07 14:35:00|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|6839.72|0
1641566110000|2022-01-07 14:35:10|6840.16|6840.16|6843.45|6843.45|6843.45|6843.45|6840.16|6840.16|0
1641566160000|2022-01-07 14:36:00|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|6841.81|0
1641566190000|2022-01-07 14:36:30|6843.14|6843.14|6842.69|6842.69|6843.14|6843.14|6842.69|6842.69|0
1641566210000|2022-01-07 14:36:50|6842.25|6842.25|6842.75|6842.75|6843.74|6843.74|6842.25|6842.25|0
1641566220000|2022-01-07 14:37:00|6844.39|6844.39|6846.04|6846.04|6846.04|6846.04|6844.39|6844.39|0
1641566280000|2022-01-07 14:38:00|6846.53|6846.53|6851.46|6851.46|6851.46|6851.46|6846.53|6846.53|0
1641566290000|2022-01-07 14:38:10|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|6851.95|0
1641566310000|2022-01-07 14:38:30|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1641566320000|2022-01-07 14:38:40|6852.89|6852.89|6855.15|6855.15|6855.15|6855.15|6852.89|6852.89|0
1641566340000|2022-01-07 14:39:00|6856.63|6856.63|6857.18|6857.18|6857.18|6857.18|6856.19|6856.19|0
1641566360000|2022-01-07 14:39:20|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|6857.85|0
1641566370000|2022-01-07 14:39:30|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|6856.97|0
1641566380000|2022-01-07 14:39:40|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1641566400000|2022-01-07 14:40:00|6856.72|6856.72|6853.43|6853.43|6856.72|6856.72|6853.43|6853.43|0
1641566450000|2022-01-07 14:40:50|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|6856.72|0
1641566460000|2022-01-07 14:41:00|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1641566480000|2022-01-07 14:41:20|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1641566510000|2022-01-07 14:41:50|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1641566520000|2022-01-07 14:42:00|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|6856.03|0
1641566540000|2022-01-07 14:42:20|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1641566550000|2022-01-07 14:42:30|6853.5|6853.5|6853.05|6853.05|6853.5|6853.5|6851.85|6851.85|0
1641566570000|2022-01-07 14:42:50|6851.41|6851.41|6850.91|6850.91|6851.41|6851.41|6850.91|6850.91|0
1641566590000|2022-01-07 14:43:10|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1641566600000|2022-01-07 14:43:20|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|6853.44|0
1641566620000|2022-01-07 14:43:40|6853|6853|6853|6853|6853|6853|6853|6853|0
1641566640000|2022-01-07 14:44:00|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1641566660000|2022-01-07 14:44:20|6855.14|6855.14|6853.99|6853.99|6855.64|6855.64|6853.99|6853.99|0
1641566680000|2022-01-07 14:44:40|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|6855.64|0
1641566690000|2022-01-07 14:44:50|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1641566700000|2022-01-07 14:45:00|6857.87|6857.87|6859.22|6859.22|6859.22|6859.22|6857.87|6857.87|0
1641566710000|2022-01-07 14:45:10|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1641566720000|2022-01-07 14:45:20|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|6860.39|0
1641566750000|2022-01-07 14:45:50|6860.83|6860.83|6860.39|6860.39|6860.83|6860.83|6860.39|6860.39|0
1641566820000|2022-01-07 14:47:00|6860.83|6860.83|6857.54|6857.54|6860.83|6860.83|6857.54|6857.54|0
1641566860000|2022-01-07 14:47:40|6858.21|6858.21|6857.22|6857.22|6858.21|6858.21|6857.22|6857.22|0
1641566880000|2022-01-07 14:48:00|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1641567000000|2022-01-07 14:50:00|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|6855.08|0
1641567010000|2022-01-07 14:50:10|6854.83|6854.83|6853.5|6853.5|6854.83|6854.83|6853.5|6853.5|0
1641567030000|2022-01-07 14:50:30|6851.86|6851.86|6852.3|6852.3|6852.3|6852.3|6851.86|6851.86|0
1641567080000|2022-01-07 14:51:20|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1641567220000|2022-01-07 14:53:40|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1641567240000|2022-01-07 14:54:00|6853.04|6853.04|6853.49|6853.49|6855.13|6855.13|6853.04|6853.04|0
1641567260000|2022-01-07 14:54:20|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1641567330000|2022-01-07 14:55:30|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1641567340000|2022-01-07 14:55:40|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1641567420000|2022-01-07 14:57:00|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|6851.34|0
1641567440000|2022-01-07 14:57:20|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|6852.99|0
1641567450000|2022-01-07 14:57:30|6853.43|6853.43|6853.88|6853.88|6853.88|6853.88|6853.43|6853.43|0
1641567550000|2022-01-07 14:59:10|6854.37|6854.37|6854.81|6854.81|6854.81|6854.81|6854.37|6854.37|0
1641567570000|2022-01-07 14:59:30|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1641567600000|2022-01-07 15:00:00|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1641567670000|2022-01-07 15:01:10|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1641567690000|2022-01-07 15:01:30|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|6854.41|0
1641567720000|2022-01-07 15:02:00|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|6854.16|0
1641567780000|2022-01-07 15:03:00|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|6857.45|0
1641567790000|2022-01-07 15:03:10|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|6855.81|0
1641567830000|2022-01-07 15:03:50|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|6859.1|0
1641567860000|2022-01-07 15:04:20|6859.54|6859.54|6859.98|6859.98|6859.98|6859.98|6859.54|6859.54|0
1641567890000|2022-01-07 15:04:50|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|6860.87|0
1641567920000|2022-01-07 15:05:20|6861.12|6861.12|6860.67|6860.67|6861.12|6861.12|6860.67|6860.67|0
1641567950000|2022-01-07 15:05:50|6859.79|6859.79|6857.26|6857.26|6859.79|6859.79|6857.26|6857.26|0
1641567980000|2022-01-07 15:06:20|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|6857.7|0
1641568010000|2022-01-07 15:06:50|6857.95|6857.95|6856.55|6856.55|6858.2|6858.2|6856.55|6856.55|0
1641568030000|2022-01-07 15:07:10|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|6856.3|0
1641568080000|2022-01-07 15:08:00|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|6856.75|0
1641568090000|2022-01-07 15:08:10|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1641568140000|2022-01-07 15:09:00|6859.07|6859.07|6858.18|6858.18|6859.07|6859.07|6858.18|6858.18|0
1641568150000|2022-01-07 15:09:10|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|6857.68|0
1641568250000|2022-01-07 15:10:50|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|6856.04|0
1641568260000|2022-01-07 15:11:00|6854.39|6854.39|6854.84|6854.84|6854.84|6854.84|6854.39|6854.39|0
1641568320000|2022-01-07 15:12:00|6854.39|6854.39|6854.39|6854.39|6856.04|6856.04|6852.75|6852.75|0
1641568440000|2022-01-07 15:14:00|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|6854.64|0
1641568600000|2022-01-07 15:16:40|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1641568780000|2022-01-07 15:19:40|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|6857.5|0
1641568800000|2022-01-07 15:20:00|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|6855.86|0
1641568830000|2022-01-07 15:20:30|6856.3|6856.3|6857.19|6857.19|6857.19|6857.19|6856.3|6856.3|0
1641568970000|2022-01-07 15:22:50|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|6857.44|0
1641569040000|2022-01-07 15:24:00|6857.19|6857.19|6855.99|6855.99|6858.07|6858.07|6855.99|6855.99|0
1641569060000|2022-01-07 15:24:20|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|6856.23|0
1641569070000|2022-01-07 15:24:30|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1641569100000|2022-01-07 15:25:00|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1641569120000|2022-01-07 15:25:20|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|6858.34|0
1641569160000|2022-01-07 15:26:00|6857.9|6857.9|6858.89|6858.89|6858.89|6858.89|6857.9|6857.9|0
1641569170000|2022-01-07 15:26:10|6858.45|6858.45|6858|6858|6858.45|6858.45|6858|6858|0
1641569180000|2022-01-07 15:26:20|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6858|6858|0
1641569320000|2022-01-07 15:28:40|6859.2|6859.2|6857.56|6857.56|6859.2|6859.2|6857.56|6857.56|0
1641569340000|2022-01-07 15:29:00|6856.57|6856.57|6855.63|6855.63|6856.62|6856.62|6855.63|6855.63|0
1641569350000|2022-01-07 15:29:10|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|6855.38|0
1641569360000|2022-01-07 15:29:20|6855.13|6855.13|6854.89|6854.89|6855.13|6855.13|6854.89|6854.89|0
1641569400000|2022-01-07 15:30:00|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|6853.24|0
1641569430000|2022-01-07 15:30:30|6856.53|6856.53|6856.53|6856.53|6856.53|6856.53|6854.89|6854.89|0
1641569460000|2022-01-07 15:31:00|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|6856.78|0
1641569480000|2022-01-07 15:31:20|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1641569490000|2022-01-07 15:31:30|6856.39|6856.39|6858.04|6858.04|6858.04|6858.04|6856.39|6856.39|0
1641569510000|2022-01-07 15:31:50|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|6856.39|0
1641569520000|2022-01-07 15:32:00|6856.83|6856.83|6857.28|6857.28|6857.28|6857.28|6856.83|6856.83|0
1641569570000|2022-01-07 15:32:50|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1641569580000|2022-01-07 15:33:00|6857.28|6857.28|6857.52|6857.52|6857.77|6857.77|6857.28|6857.28|0
1641569590000|2022-01-07 15:33:10|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|6858.02|0
1641569670000|2022-01-07 15:34:30|6858.27|6858.27|6863.2|6863.2|6863.2|6863.2|6858.27|6858.27|0
1641569700000|2022-01-07 15:35:00|6863.64|6863.64|6863.2|6863.2|6863.64|6863.64|6863.2|6863.2|0
1641569710000|2022-01-07 15:35:10|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|6862.76|0
1641569780000|2022-01-07 15:36:20|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1641569810000|2022-01-07 15:36:50|6863.45|6863.45|6868.63|6868.63|6868.63|6868.63|6863.45|6863.45|0
1641569820000|2022-01-07 15:37:00|6866.99|6866.99|6867.43|6867.43|6867.43|6867.43|6866.99|6866.99|0
1641569840000|2022-01-07 15:37:20|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1641569850000|2022-01-07 15:37:30|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1641569860000|2022-01-07 15:37:40|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1641569870000|2022-01-07 15:37:50|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|6867.43|0
1641569940000|2022-01-07 15:39:00|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1641569960000|2022-01-07 15:39:20|6865.34|6865.34|6864.9|6864.9|6865.34|6865.34|6864.9|6864.9|0
1641569970000|2022-01-07 15:39:30|6865.34|6865.34|6864.9|6864.9|6865.34|6865.34|6864.9|6864.9|0
1641569980000|2022-01-07 15:39:40|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1641570030000|2022-01-07 15:40:30|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1641570060000|2022-01-07 15:41:00|6867.49|6867.49|6865.84|6865.84|6867.49|6867.49|6865.84|6865.84|0
1641570080000|2022-01-07 15:41:20|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1641570130000|2022-01-07 15:42:10|6865.65|6865.65|6866.09|6866.09|6866.09|6866.09|6865.65|6865.65|0
1641570150000|2022-01-07 15:42:30|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|6867.73|0
1641570180000|2022-01-07 15:43:00|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1641570190000|2022-01-07 15:43:10|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1641570250000|2022-01-07 15:44:10|6863.75|6863.75|6867.04|6867.04|6867.04|6867.04|6863.75|6863.75|0
1641570260000|2022-01-07 15:44:20|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1641570300000|2022-01-07 15:45:00|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|6867.04|0
1641570310000|2022-01-07 15:45:10|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|6865.4|0
1641570320000|2022-01-07 15:45:20|6865.65|6865.65|6867.29|6867.29|6867.29|6867.29|6865.65|6865.65|0
1641570330000|2022-01-07 15:45:30|6865.65|6865.65|6867.29|6867.29|6867.29|6867.29|6865.65|6865.65|0
1641570340000|2022-01-07 15:45:40|6867.9|6867.9|6869.54|6869.54|6869.54|6869.54|6867.9|6867.9|0
1641570350000|2022-01-07 15:45:50|6869.99|6869.99|6869.54|6869.54|6869.99|6869.99|6869.54|6869.54|0
1641570420000|2022-01-07 15:47:00|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|6869.99|0
1641570480000|2022-01-07 15:48:00|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1641570510000|2022-01-07 15:48:30|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|6868.79|0
1641570620000|2022-01-07 15:50:20|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1641570650000|2022-01-07 15:50:50|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1641570660000|2022-01-07 15:51:00|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|6870.11|0
1641570670000|2022-01-07 15:51:10|6870.36|6870.36|6868.72|6868.72|6870.36|6870.36|6868.72|6868.72|0
1641570720000|2022-01-07 15:52:00|6868.22|6868.22|6864.49|6864.49|6868.22|6868.22|6864.49|6864.49|0
1641570730000|2022-01-07 15:52:10|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|6866.13|0
1641570790000|2022-01-07 15:53:10|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|6867.78|0
1641570800000|2022-01-07 15:53:20|6868.22|6868.22|6868.66|6868.66|6868.66|6868.66|6868.22|6868.22|0
1641570810000|2022-01-07 15:53:30|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|6867.02|0
1641570830000|2022-01-07 15:53:50|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|6866.58|0
1641570840000|2022-01-07 15:54:00|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1641570870000|2022-01-07 15:54:30|6867.97|6867.97|6866.33|6866.33|6867.97|6867.97|6866.33|6866.33|0
1641570890000|2022-01-07 15:54:50|6864.68|6864.68|6866.33|6866.33|6866.33|6866.33|6864.68|6864.68|0
1641570920000|2022-01-07 15:55:20|6865.88|6865.88|6864.89|6864.89|6865.88|6865.88|6864.89|6864.89|0
1641570930000|2022-01-07 15:55:30|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|6863.25|0
1641570940000|2022-01-07 15:55:40|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|6863.5|0
1641570960000|2022-01-07 15:56:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1641570980000|2022-01-07 15:56:20|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1641571000000|2022-01-07 15:56:40|6867.53|6867.53|6868.52|6868.52|6868.52|6868.52|6867.53|6867.53|0
1641571020000|2022-01-07 15:57:00|6865.23|6865.23|6865.67|6865.67|6865.67|6865.67|6865.23|6865.23|0
1641571050000|2022-01-07 15:57:30|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1641571060000|2022-01-07 15:57:40|6866.42|6866.42|6868.06|6868.06|6868.06|6868.06|6866.42|6866.42|0
1641571070000|2022-01-07 15:57:50|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|6868.56|0
1641571100000|2022-01-07 15:58:20|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1641571110000|2022-01-07 15:58:30|6867.36|6867.36|6867.8|6867.8|6867.8|6867.8|6867.36|6867.36|0
1641571120000|2022-01-07 15:58:40|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1641571150000|2022-01-07 15:59:10|6869.44|6869.44|6869.89|6869.89|6869.89|6869.89|6869.44|6869.44|0
1641571160000|2022-01-07 15:59:20|6870.33|6870.33|6870.77|6870.77|6870.77|6870.77|6870.33|6870.33|0
1641571170000|2022-01-07 15:59:30|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|6871.02|0
1641571180000|2022-01-07 15:59:40|6870.58|6870.58|6871.02|6871.02|6871.02|6871.02|6870.58|6870.58|0
1641571190000|2022-01-07 15:59:50|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|6871.63|0
1641571200000|2022-01-07 16:00:00|6871.19|6871.19|6872.83|6872.83|6872.83|6872.83|6871.19|6871.19|0
1641571210000|2022-01-07 16:00:10|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|6871.19|0
1641571240000|2022-01-07 16:00:40|6871.44|6871.44|6871.19|6871.19|6871.44|6871.44|6871.19|6871.19|0
1641571290000|2022-01-07 16:01:30|6872.83|6872.83|6883.21|6883.21|6883.21|6883.21|6872.83|6872.83|0
1641571300000|2022-01-07 16:01:40|6882.33|6882.33|6881.76|6881.76|6882.33|6882.33|6878.47|6878.47|0
1641571310000|2022-01-07 16:01:50|6883.4|6883.4|6879.54|6879.54|6883.4|6883.4|6879.54|6879.54|0
1641571320000|2022-01-07 16:02:00|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1641571330000|2022-01-07 16:02:10|6882.07|6882.07|6880.43|6880.43|6882.07|6882.07|6880.43|6880.43|0
1641571360000|2022-01-07 16:02:40|6879.93|6879.93|6878.6|6878.6|6879.93|6879.93|6878.6|6878.6|0
1641571380000|2022-01-07 16:03:00|6876.96|6876.96|6878.6|6878.6|6878.6|6878.6|6876.96|6876.96|0
1641571390000|2022-01-07 16:03:10|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1641571400000|2022-01-07 16:03:20|6880.43|6880.43|6880.87|6880.87|6880.87|6880.87|6880.43|6880.43|0
1641571420000|2022-01-07 16:03:40|6881.31|6881.31|6881.76|6881.76|6881.76|6881.76|6881.31|6881.31|0
1641571440000|2022-01-07 16:04:00|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1641571470000|2022-01-07 16:04:30|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1641571480000|2022-01-07 16:04:40|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1641571560000|2022-01-07 16:06:00|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1641571580000|2022-01-07 16:06:20|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|6881.42|0
1641571590000|2022-01-07 16:06:30|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|6880.97|0
1641571610000|2022-01-07 16:06:50|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|6881.22|0
1641571630000|2022-01-07 16:07:10|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1641571650000|2022-01-07 16:07:30|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|6883.54|0
1641571680000|2022-01-07 16:08:00|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|6881.9|0
1641571690000|2022-01-07 16:08:10|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|6882.39|0
1641571710000|2022-01-07 16:08:30|6882.14|6882.14|6881.7|6881.7|6882.14|6882.14|6881.7|6881.7|0
1641571720000|2022-01-07 16:08:40|6882.37|6882.37|6881.7|6881.7|6882.37|6882.37|6881.7|6881.7|0
1641571730000|2022-01-07 16:08:50|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|6881.26|0
1641571770000|2022-01-07 16:09:30|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1641571820000|2022-01-07 16:10:20|6882.19|6882.19|6880.55|6880.55|6882.19|6882.19|6880.55|6880.55|0
1641571830000|2022-01-07 16:10:30|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|6878.9|0
1641571840000|2022-01-07 16:10:40|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|6882.19|0
1641571860000|2022-01-07 16:11:00|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1641572020000|2022-01-07 16:13:40|6880.99|6880.99|6879.35|6879.35|6880.99|6880.99|6879.35|6879.35|0
1641572040000|2022-01-07 16:14:00|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1641572070000|2022-01-07 16:14:30|6882.89|6882.89|6883.38|6883.38|6883.38|6883.38|6882.89|6882.89|0
1641572080000|2022-01-07 16:14:40|6882.39|6882.39|6881.45|6881.45|6882.39|6882.39|6881.45|6881.45|0
1641572090000|2022-01-07 16:14:50|6882.06|6882.06|6882.67|6882.67|6882.67|6882.67|6882.06|6882.06|0
1641572120000|2022-01-07 16:15:20|6881.02|6881.02|6879.38|6879.38|6881.02|6881.02|6879.38|6879.38|0
1641572130000|2022-01-07 16:15:30|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1641572170000|2022-01-07 16:16:10|6882.06|6882.06|6880.42|6880.42|6882.06|6882.06|6880.42|6880.42|0
1641572180000|2022-01-07 16:16:20|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1641572200000|2022-01-07 16:16:40|6879.21|6879.21|6879.66|6879.66|6879.66|6879.66|6879.21|6879.21|0
1641572210000|2022-01-07 16:16:50|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1641572220000|2022-01-07 16:17:00|6883.94|6883.94|6882.29|6882.29|6883.94|6883.94|6882.29|6882.29|0
1641572280000|2022-01-07 16:18:00|6883.28|6883.28|6882.79|6882.79|6883.28|6883.28|6882.79|6882.79|0
1641572300000|2022-01-07 16:18:20|6881.14|6881.14|6880.65|6880.65|6881.14|6881.14|6880.65|6880.65|0
1641572310000|2022-01-07 16:18:30|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|6882.29|0
1641572350000|2022-01-07 16:19:10|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|6880.65|0
1641572400000|2022-01-07 16:20:00|6880.15|6880.15|6879.71|6879.71|6881.35|6881.35|6879.71|6879.71|0
1641572410000|2022-01-07 16:20:10|6878.06|6878.06|6877.62|6877.62|6878.06|6878.06|6877.62|6877.62|0
1641572430000|2022-01-07 16:20:30|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1641572450000|2022-01-07 16:20:50|6878.59|6878.59|6876.95|6876.95|6878.59|6878.59|6876.95|6876.95|0
1641572480000|2022-01-07 16:21:20|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|6877.44|0
1641572490000|2022-01-07 16:21:30|6875.8|6875.8|6877.94|6877.94|6877.94|6877.94|6875.8|6875.8|0
1641572510000|2022-01-07 16:21:50|6879.58|6879.58|6877.94|6877.94|6879.58|6879.58|6876.29|6876.29|0
1641572530000|2022-01-07 16:22:10|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|6878.38|0
1641572560000|2022-01-07 16:22:40|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|6878.82|0
1641572570000|2022-01-07 16:22:50|6878.33|6878.33|6879.02|6879.02|6879.02|6879.02|6878.33|6878.33|0
1641572580000|2022-01-07 16:23:00|6879.51|6879.51|6882.21|6882.21|6882.21|6882.21|6879.51|6879.51|0
1641572590000|2022-01-07 16:23:10|6883.85|6883.85|6885.5|6885.5|6885.5|6885.5|6883.85|6883.85|0
1641572600000|2022-01-07 16:23:20|6882.21|6882.21|6880.56|6880.56|6882.21|6882.21|6880.56|6880.56|0
1641572610000|2022-01-07 16:23:30|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|6879.57|0
1641572620000|2022-01-07 16:23:40|6881.22|6881.22|6882.86|6882.86|6882.86|6882.86|6881.22|6881.22|0
1641572630000|2022-01-07 16:23:50|6879.57|6879.57|6881.22|6881.22|6881.22|6881.22|6879.57|6879.57|0
1641572650000|2022-01-07 16:24:10|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|6883.24|0
1641572660000|2022-01-07 16:24:20|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1641572670000|2022-01-07 16:24:30|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|6885.33|0
1641572700000|2022-01-07 16:25:00|6883.68|6883.68|6882.04|6882.04|6883.93|6883.93|6882.04|6882.04|0
1641572710000|2022-01-07 16:25:10|6883.68|6883.68|6885.08|6885.08|6885.33|6885.33|6883.68|6883.68|0
1641572720000|2022-01-07 16:25:20|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1641572730000|2022-01-07 16:25:30|6885.97|6885.97|6886.41|6886.41|6886.41|6886.41|6885.97|6885.97|0
1641572740000|2022-01-07 16:25:40|6886.85|6886.85|6886.41|6886.41|6886.85|6886.85|6886.41|6886.41|0
1641572760000|2022-01-07 16:26:00|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|6886.85|0
1641572770000|2022-01-07 16:26:10|6885.97|6885.97|6886.41|6886.41|6886.41|6886.41|6885.52|6885.52|0
1641572790000|2022-01-07 16:26:30|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1641572810000|2022-01-07 16:26:50|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|6884.16|0
1641572820000|2022-01-07 16:27:00|6883.71|6883.71|6881.69|6881.69|6883.71|6883.71|6881.69|6881.69|0
1641572830000|2022-01-07 16:27:10|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1641572840000|2022-01-07 16:27:20|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1641572870000|2022-01-07 16:27:50|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|6883.57|0
1641572880000|2022-01-07 16:28:00|6885.21|6885.21|6883.57|6883.57|6885.21|6885.21|6883.57|6883.57|0
1641572900000|2022-01-07 16:28:20|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|6884.46|0
1641572910000|2022-01-07 16:28:30|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1641572920000|2022-01-07 16:28:40|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|6884.51|0
1641572930000|2022-01-07 16:28:50|6885|6885|6885|6885|6885|6885|6885|6885|0
1641572940000|2022-01-07 16:29:00|6885.25|6885.25|6887.51|6887.51|6887.51|6887.51|6885.25|6885.25|0
1641572960000|2022-01-07 16:29:20|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|6887.95|0
1641572970000|2022-01-07 16:29:30|6889.59|6889.59|6890.48|6890.48|6890.48|6890.48|6889.59|6889.59|0
1641572980000|2022-01-07 16:29:40|6888.84|6888.84|6885.1|6885.1|6888.84|6888.84|6885.1|6885.1|0
1641572990000|2022-01-07 16:29:50|6884.36|6884.36|6883.26|6883.26|6886.55|6886.55|6883.26|6883.26|0
1641802510000|2022-01-10 08:15:10|6959.89|6959.89|6957.91|6957.91|6959.89|6959.89|6957.91|6957.91|0
1641802520000|2022-01-10 08:15:20|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1641802550000|2022-01-10 08:15:50|6957.01|6957.01|6959.8|6959.8|6959.8|6959.8|6956.26|6956.26|0
1641802560000|2022-01-10 08:16:00|6959.36|6959.36|6959.3|6959.3|6963.73|6963.73|6959.3|6959.3|0
1641802600000|2022-01-10 08:16:40|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|6960.95|0
1641802620000|2022-01-10 08:17:00|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1641802640000|2022-01-10 08:17:20|6958.73|6958.73|6958.29|6958.29|6961.39|6961.39|6958.29|6958.29|0
1641802660000|2022-01-10 08:17:40|6956.96|6956.96|6959.18|6959.18|6959.62|6959.62|6956.96|6956.96|0
1641802690000|2022-01-10 08:18:10|6960.42|6960.42|6961.91|6961.91|6961.91|6961.91|6960.42|6960.42|0
1641802700000|2022-01-10 08:18:20|6962.35|6962.35|6963.24|6963.24|6963.24|6963.24|6962.35|6962.35|0
1641802710000|2022-01-10 08:18:30|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|6963.68|0
1641802740000|2022-01-10 08:19:00|6960.58|6960.58|6959.69|6959.69|6960.58|6960.58|6959.25|6959.25|0
1641802750000|2022-01-10 08:19:10|6958.81|6958.81|6960.14|6960.14|6960.14|6960.14|6958.81|6958.81|0
1641802760000|2022-01-10 08:19:20|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1641802770000|2022-01-10 08:19:30|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1641802850000|2022-01-10 08:20:50|6965.86|6965.86|6964.97|6964.97|6965.86|6965.86|6963.65|6963.65|0
1641802860000|2022-01-10 08:21:00|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1641802870000|2022-01-10 08:21:10|6964.53|6964.53|6963.54|6963.54|6964.53|6964.53|6963.54|6963.54|0
1641802880000|2022-01-10 08:21:20|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|6961.89|0
1641802920000|2022-01-10 08:22:00|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|6966.83|0
1641802940000|2022-01-10 08:22:20|6969.8|6969.8|6970.79|6970.79|6970.79|6970.79|6969.8|6969.8|0
1641802950000|2022-01-10 08:22:30|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1641802960000|2022-01-10 08:22:40|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1641802980000|2022-01-10 08:23:00|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1641802990000|2022-01-10 08:23:10|6972.22|6972.22|6973.99|6973.99|6973.99|6973.99|6972.22|6972.22|0
1641803010000|2022-01-10 08:23:30|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1641803040000|2022-01-10 08:24:00|6978.43|6978.43|6977.94|6977.94|6978.43|6978.43|6977.94|6977.94|0
1641803070000|2022-01-10 08:24:30|6978.38|6978.38|6980.6|6980.6|6981.48|6981.48|6978.38|6978.38|0
1641803100000|2022-01-10 08:25:00|6981.48|6981.48|6982.37|6982.37|6982.37|6982.37|6980.6|6980.6|0
1641803110000|2022-01-10 08:25:10|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|6984.39|0
1641803130000|2022-01-10 08:25:30|6985.88|6985.88|6982.77|6982.77|6985.88|6985.88|6982.77|6982.77|0
1641803140000|2022-01-10 08:25:40|6983.27|6983.27|6982.83|6982.83|6983.27|6983.27|6982.83|6982.83|0
1641803150000|2022-01-10 08:25:50|6981.5|6981.5|6980.82|6980.82|6981.5|6981.5|6980.82|6980.82|0
1641803160000|2022-01-10 08:26:00|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1641803190000|2022-01-10 08:26:30|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1641803200000|2022-01-10 08:26:40|6973.57|6973.57|6971.92|6971.92|6973.57|6973.57|6971.92|6971.92|0
1641803210000|2022-01-10 08:26:50|6970.6|6970.6|6974.01|6974.01|6974.01|6974.01|6969.71|6969.71|0
1641803220000|2022-01-10 08:27:00|6974.69|6974.69|6975.57|6975.57|6975.57|6975.57|6974.69|6974.69|0
1641803230000|2022-01-10 08:27:10|6974.36|6974.36|6976.13|6976.13|6976.13|6976.13|6974.36|6974.36|0
1641803270000|2022-01-10 08:27:50|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|6981.06|0
1641803300000|2022-01-10 08:28:20|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1641803310000|2022-01-10 08:28:30|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|6983.21|0
1641803320000|2022-01-10 08:28:40|6984.2|6984.2|6983.75|6983.75|6984.69|6984.69|6983.75|6983.75|0
1641803330000|2022-01-10 08:28:50|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|6985.73|0
1641803360000|2022-01-10 08:29:20|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1641803380000|2022-01-10 08:29:40|6986.62|6986.62|6987.51|6987.51|6987.51|6987.51|6986.62|6986.62|0
1641803390000|2022-01-10 08:29:50|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1641803400000|2022-01-10 08:30:00|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|6985.36|0
1641803410000|2022-01-10 08:30:10|6984.03|6984.03|6982.71|6982.71|6984.03|6984.03|6982.71|6982.71|0
1641803420000|2022-01-10 08:30:20|6981.06|6981.06|6982.83|6982.83|6982.83|6982.83|6981.06|6981.06|0
1641803430000|2022-01-10 08:30:30|6981.95|6981.95|6980.3|6980.3|6981.95|6981.95|6978.66|6978.66|0
1641803450000|2022-01-10 08:30:50|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|6980.8|0
1641803460000|2022-01-10 08:31:00|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1641803470000|2022-01-10 08:31:10|6983.43|6983.43|6986.72|6986.72|6986.72|6986.72|6983.43|6983.43|0
1641803480000|2022-01-10 08:31:20|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|6985.08|0
1641803500000|2022-01-10 08:31:40|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1641803540000|2022-01-10 08:32:20|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1641803560000|2022-01-10 08:32:40|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1641803580000|2022-01-10 08:33:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1641803640000|2022-01-10 08:34:00|6988.27|6988.27|6986.95|6986.95|6988.27|6988.27|6986.95|6986.95|0
1641803660000|2022-01-10 08:34:20|6985.3|6985.3|6983.97|6983.97|6985.3|6985.3|6983.97|6983.97|0
1641803680000|2022-01-10 08:34:40|6985.62|6985.62|6982.96|6982.96|6985.62|6985.62|6982.96|6982.96|0
1641803710000|2022-01-10 08:35:10|6980.3|6980.3|6980.74|6980.74|6982.07|6982.07|6980.3|6980.3|0
1641803720000|2022-01-10 08:35:20|6980|6980|6979.75|6979.75|6980|6980|6979.75|6979.75|0
1641803740000|2022-01-10 08:35:40|6980|6980|6980|6980|6980|6980|6980|6980|0
1641803750000|2022-01-10 08:35:50|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|6977.34|0
1641803760000|2022-01-10 08:36:00|6976.35|6976.35|6970.92|6970.92|6976.35|6976.35|6970.92|6970.92|0
1641803770000|2022-01-10 08:36:10|6967.63|6967.63|6965.98|6965.98|6967.63|6967.63|6965.98|6965.98|0
1641803780000|2022-01-10 08:36:20|6962|6962|6962|6962|6962|6962|6962|6962|0
1641803790000|2022-01-10 08:36:30|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|6960.35|0
1641803810000|2022-01-10 08:36:50|6959.46|6959.46|6960.16|6960.16|6960.4|6960.4|6958.26|6958.26|0
1641803820000|2022-01-10 08:37:00|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1641803840000|2022-01-10 08:37:20|6957.25|6957.25|6955.92|6955.92|6957.25|6957.25|6955.92|6955.92|0
1641803850000|2022-01-10 08:37:30|6955.48|6955.48|6954.72|6954.72|6956.36|6956.36|6954.72|6954.72|0
1641803870000|2022-01-10 08:37:50|6956.36|6956.36|6953.07|6953.07|6956.36|6956.36|6953.07|6953.07|0
1641803880000|2022-01-10 08:38:00|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|6953.96|0
1641803900000|2022-01-10 08:38:20|6955.29|6955.29|6954.85|6954.85|6955.29|6955.29|6953.96|6953.96|0
1641803910000|2022-01-10 08:38:30|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1641803930000|2022-01-10 08:38:50|6952.95|6952.95|6952.51|6952.51|6952.95|6952.95|6952.51|6952.51|0
1641803980000|2022-01-10 08:39:40|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|6952.01|0
1641804000000|2022-01-10 08:40:00|6950.68|6950.68|6948.47|6948.47|6950.68|6950.68|6948.47|6948.47|0
1641804040000|2022-01-10 08:40:40|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|6943.53|0
1641804060000|2022-01-10 08:41:00|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1641804140000|2022-01-10 08:42:20|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|6941.32|0
1641804160000|2022-01-10 08:42:40|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|6939.67|0
1641804220000|2022-01-10 08:43:40|6942.33|6942.33|6944.29|6944.29|6944.29|6944.29|6941|6941|0
1641804230000|2022-01-10 08:43:50|6943.62|6943.62|6944.06|6944.06|6944.06|6944.06|6943.62|6943.62|0
1641804240000|2022-01-10 08:44:00|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1641804290000|2022-01-10 08:44:50|6948.19|6948.19|6950.97|6950.97|6951.48|6951.48|6948.19|6948.19|0
1641804300000|2022-01-10 08:45:00|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1641804340000|2022-01-10 08:45:40|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1641804380000|2022-01-10 08:46:20|6950.36|6950.36|6948.28|6948.28|6950.36|6950.36|6948.28|6948.28|0
1641804410000|2022-01-10 08:46:50|6949.6|6949.6|6950.93|6950.93|6951.38|6951.38|6949.6|6949.6|0
1641804420000|2022-01-10 08:47:00|6948.85|6948.85|6951.06|6951.06|6951.06|6951.06|6948.85|6948.85|0
1641804430000|2022-01-10 08:47:10|6954.35|6954.35|6955.68|6955.68|6955.68|6955.68|6954.35|6954.35|0
1641804480000|2022-01-10 08:48:00|6956.17|6956.17|6954.85|6954.85|6956.17|6956.17|6954.85|6954.85|0
1641804490000|2022-01-10 08:48:10|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1641804530000|2022-01-10 08:48:50|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|6951.43|0
1641804540000|2022-01-10 08:49:00|6950.54|6950.54|6950.2|6950.2|6950.54|6950.54|6949.21|6949.21|0
1641804550000|2022-01-10 08:49:10|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1641804570000|2022-01-10 08:49:30|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|6952.42|0
1641804580000|2022-01-10 08:49:40|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1641804590000|2022-01-10 08:49:50|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1641804640000|2022-01-10 08:50:40|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|6951.78|0
1641804660000|2022-01-10 08:51:00|6950.45|6950.45|6952.67|6952.67|6952.67|6952.67|6950.45|6950.45|0
1641804670000|2022-01-10 08:51:10|6953.34|6953.34|6954.23|6954.23|6954.23|6954.23|6953.34|6953.34|0
1641804700000|2022-01-10 08:51:40|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1641804760000|2022-01-10 08:52:40|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1641804780000|2022-01-10 08:53:00|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|6957.96|0
1641804800000|2022-01-10 08:53:20|6957.07|6957.07|6963.34|6963.34|6963.34|6963.34|6957.07|6957.07|0
1641804810000|2022-01-10 08:53:30|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1641804840000|2022-01-10 08:54:00|6964.54|6964.54|6962.9|6962.9|6964.54|6964.54|6962.9|6962.9|0
1641804860000|2022-01-10 08:54:20|6964.22|6964.22|6968.21|6968.21|6968.21|6968.21|6964.22|6964.22|0
1641804870000|2022-01-10 08:54:30|6966.88|6966.88|6965.55|6965.55|6966.88|6966.88|6965.55|6965.55|0
1641804900000|2022-01-10 08:55:00|6966|6966|6967.33|6967.33|6967.33|6967.33|6966|6966|0
1641804910000|2022-01-10 08:55:10|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1641804930000|2022-01-10 08:55:30|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1641804940000|2022-01-10 08:55:40|6969.54|6969.54|6969.1|6969.1|6970.87|6970.87|6969.1|6969.1|0
1641804970000|2022-01-10 08:56:10|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|0
1641804990000|2022-01-10 08:56:30|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|6972.39|0
1641805030000|2022-01-10 08:57:10|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1641805050000|2022-01-10 08:57:30|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1641805060000|2022-01-10 08:57:40|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1641805110000|2022-01-10 08:58:30|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|6980.3|0
1641805170000|2022-01-10 08:59:30|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|6980.74|0
1641805200000|2022-01-10 09:00:00|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|6981.63|0
1641805210000|2022-01-10 09:00:10|6980.3|6980.3|6981.94|6981.94|6981.94|6981.94|6980.3|6980.3|0
1641805220000|2022-01-10 09:00:20|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1641805230000|2022-01-10 09:00:30|6975.52|6975.52|6977.17|6977.17|6977.17|6977.17|6975.52|6975.52|0
1641805250000|2022-01-10 09:00:50|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1641805260000|2022-01-10 09:01:00|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1641805290000|2022-01-10 09:01:30|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1641805310000|2022-01-10 09:01:50|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1641805330000|2022-01-10 09:02:10|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|6977.06|0
1641805380000|2022-01-10 09:03:00|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|6975.41|0
1641805390000|2022-01-10 09:03:10|6974.09|6974.09|6972.31|6972.31|6974.09|6974.09|6972.31|6972.31|0
1641805400000|2022-01-10 09:03:20|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|6973.2|0
1641805440000|2022-01-10 09:04:00|6974.53|6974.53|6974.97|6974.97|6974.97|6974.97|6974.53|6974.53|0
1641805460000|2022-01-10 09:04:20|6975.41|6975.41|6977.19|6977.19|6977.19|6977.19|6975.41|6975.41|0
1641805470000|2022-01-10 09:04:30|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1641805490000|2022-01-10 09:04:50|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1641805500000|2022-01-10 09:05:00|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|6975.54|0
1641805560000|2022-01-10 09:06:00|6974.66|6974.66|6977.03|6977.03|6977.03|6977.03|6974.66|6974.66|0
1641805600000|2022-01-10 09:06:40|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1641805610000|2022-01-10 09:06:50|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1641805620000|2022-01-10 09:07:00|6975.25|6975.25|6976.58|6976.58|6977.03|6977.03|6975.25|6975.25|0
1641805630000|2022-01-10 09:07:10|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|6977.03|0
1641805650000|2022-01-10 09:07:30|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|6978.51|0
1641805670000|2022-01-10 09:07:50|6980.16|6980.16|6981.8|6981.8|6981.8|6981.8|6980.16|6980.16|0
1641805680000|2022-01-10 09:08:00|6980.92|6980.92|6981.36|6981.36|6981.8|6981.8|6980.92|6980.92|0
1641805690000|2022-01-10 09:08:10|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6980.47|6980.47|0
1641805700000|2022-01-10 09:08:20|6980.47|6980.47|6980.03|6980.03|6980.47|6980.47|6980.03|6980.03|0
1641805720000|2022-01-10 09:08:40|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1641805730000|2022-01-10 09:08:50|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1641805740000|2022-01-10 09:09:00|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1641805760000|2022-01-10 09:09:20|6976.17|6976.17|6976.17|6976.17|6977.5|6977.5|6976.17|6976.17|0
1641805800000|2022-01-10 09:10:00|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1641805810000|2022-01-10 09:10:10|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|6973.64|0
1641805870000|2022-01-10 09:11:10|6976.93|6976.93|6978.57|6978.57|6978.57|6978.57|6976.93|6976.93|0
1641805890000|2022-01-10 09:11:30|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|6979.32|0
1641805950000|2022-01-10 09:12:30|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|0
1641805960000|2022-01-10 09:12:40|6973.69|6973.69|6974.36|6974.36|6974.36|6974.36|6973.69|6973.69|0
1641805980000|2022-01-10 09:13:00|6971.26|6971.26|6969.61|6969.61|6971.26|6971.26|6969.61|6969.61|0
1641805990000|2022-01-10 09:13:10|6971.1|6971.1|6970.61|6970.61|6971.1|6971.1|6970.61|6970.61|0
1641806030000|2022-01-10 09:13:50|6968.62|6968.62|6968.13|6968.13|6968.62|6968.62|6968.13|6968.13|0
1641806040000|2022-01-10 09:14:00|6967.24|6967.24|6966.74|6966.74|6967.24|6967.24|6966.74|6966.74|0
1641806070000|2022-01-10 09:14:30|6969.85|6969.85|6971.62|6971.62|6971.62|6971.62|6969.85|6969.85|0
1641806100000|2022-01-10 09:15:00|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|6973.39|0
1641806160000|2022-01-10 09:16:00|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1641806180000|2022-01-10 09:16:20|6975.42|6975.42|6974.54|6974.54|6975.42|6975.42|6974.54|6974.54|0
1641806190000|2022-01-10 09:16:30|6973.21|6973.21|6972.76|6972.76|6973.21|6973.21|6972.76|6972.76|0
1641806200000|2022-01-10 09:16:40|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1641806210000|2022-01-10 09:16:50|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|6975.87|0
1641806220000|2022-01-10 09:17:00|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|6976.86|0
1641806230000|2022-01-10 09:17:10|6976.41|6976.41|6975.53|6975.53|6976.41|6976.41|6975.53|6975.53|0
1641806240000|2022-01-10 09:17:20|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|6977.17|0
1641806250000|2022-01-10 09:17:30|6976.29|6976.29|6976.73|6976.73|6976.73|6976.73|6975.4|6975.4|0
1641806260000|2022-01-10 09:17:40|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1641806280000|2022-01-10 09:18:00|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1641806320000|2022-01-10 09:18:40|6978.55|6978.55|6979|6979|6979|6979|6978.55|6978.55|0
1641806340000|2022-01-10 09:19:00|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1641806350000|2022-01-10 09:19:10|6978.55|6978.55|6976.91|6976.91|6978.55|6978.55|6976.91|6976.91|0
1641806360000|2022-01-10 09:19:20|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|6977.79|0
1641806370000|2022-01-10 09:19:30|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|6978.68|0
1641806390000|2022-01-10 09:19:50|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|6979.12|0
1641806400000|2022-01-10 09:20:00|6980.01|6980.01|6979.57|6979.57|6980.01|6980.01|6978.68|6978.68|0
1641806410000|2022-01-10 09:20:10|6980.01|6980.01|6983.74|6983.74|6983.74|6983.74|6980.01|6980.01|0
1641806430000|2022-01-10 09:20:30|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|6984.19|0
1641806450000|2022-01-10 09:20:50|6983.74|6983.74|6983.3|6983.3|6983.74|6983.74|6983.3|6983.3|0
1641806460000|2022-01-10 09:21:00|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1641806540000|2022-01-10 09:22:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1641806550000|2022-01-10 09:22:30|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1641806640000|2022-01-10 09:24:00|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|6982.73|0
1641806660000|2022-01-10 09:24:20|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|6980.75|0
1641806700000|2022-01-10 09:25:00|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1641806710000|2022-01-10 09:25:10|6980.31|6980.31|6981.19|6981.19|6981.19|6981.19|6979.86|6979.86|0
1641806720000|2022-01-10 09:25:20|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|6982.08|0
1641806740000|2022-01-10 09:25:40|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1641806780000|2022-01-10 09:26:20|6985.5|6985.5|6986.38|6986.38|6986.38|6986.38|6985.5|6985.5|0
1641806790000|2022-01-10 09:26:30|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1641806820000|2022-01-10 09:27:00|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1641806830000|2022-01-10 09:27:10|6984.17|6984.17|6984.61|6984.61|6984.61|6984.61|6984.17|6984.17|0
1641806890000|2022-01-10 09:28:10|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|6985.5|0
1641806900000|2022-01-10 09:28:20|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1641806910000|2022-01-10 09:28:30|6986.7|6986.7|6987.58|6987.58|6987.58|6987.58|6986.7|6986.7|0
1641806930000|2022-01-10 09:28:50|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1641806940000|2022-01-10 09:29:00|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|6989.36|0
1641806980000|2022-01-10 09:29:40|6991|6991|6991|6991|6991|6991|6991|6991|0
1641807000000|2022-01-10 09:30:00|6989.23|6989.23|6991.44|6991.44|6991.89|6991.89|6989.23|6989.23|0
1641807010000|2022-01-10 09:30:10|6990.56|6990.56|6991|6991|6991|6991|6990.56|6990.56|0
1641807060000|2022-01-10 09:31:00|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|6990.56|0
1641807070000|2022-01-10 09:31:10|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1641807180000|2022-01-10 09:33:00|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|6989.18|0
1641807200000|2022-01-10 09:33:20|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|6990.06|0
1641807210000|2022-01-10 09:33:30|6991.39|6991.39|6990.95|6990.95|6991.39|6991.39|6990.95|6990.95|0
1641807240000|2022-01-10 09:34:00|6989.3|6989.3|6988.86|6988.86|6989.3|6989.3|6987.53|6987.53|0
1641807250000|2022-01-10 09:34:10|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|6987.22|0
1641807290000|2022-01-10 09:34:50|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|6987.82|0
1641807300000|2022-01-10 09:35:00|6986.49|6986.49|6985.5|6985.5|6986.49|6986.49|6985.5|6985.5|0
1641807310000|2022-01-10 09:35:10|6986.39|6986.39|6986.39|6986.39|6986.39|6986.39|6985.5|6985.5|0
1641807320000|2022-01-10 09:35:20|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|6987.28|0
1641807330000|2022-01-10 09:35:30|6986.78|6986.78|6988.11|6988.11|6988.11|6988.11|6986.78|6986.78|0
1641807340000|2022-01-10 09:35:40|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1641807380000|2022-01-10 09:36:20|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|6986.78|0
1641807480000|2022-01-10 09:38:00|6985.45|6985.45|6985.89|6985.89|6985.89|6985.89|6985.01|6985.01|0
1641807520000|2022-01-10 09:38:40|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1641807540000|2022-01-10 09:39:00|6981.09|6981.09|6981.53|6981.53|6981.53|6981.53|6981.09|6981.09|0
1641807600000|2022-01-10 09:40:00|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1641807610000|2022-01-10 09:40:10|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1641807660000|2022-01-10 09:41:00|6982.47|6982.47|6982.02|6982.02|6982.47|6982.47|6982.02|6982.02|0
1641807730000|2022-01-10 09:42:10|6982.47|6982.47|6982.91|6982.91|6982.91|6982.91|6982.47|6982.47|0
1641807800000|2022-01-10 09:43:20|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|6982.47|0
1641807830000|2022-01-10 09:43:50|6983.21|6983.21|6983.89|6983.89|6983.89|6983.89|6983.21|6983.21|0
1641807900000|2022-01-10 09:45:00|6982.24|6982.24|6981.36|6981.36|6982.24|6982.24|6980.91|6980.91|0
1641807910000|2022-01-10 09:45:10|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|6982.24|0
1641807920000|2022-01-10 09:45:20|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|6981.8|0
1641807990000|2022-01-10 09:46:30|6985.09|6985.09|6982.11|6982.11|6985.09|6985.09|6982.11|6982.11|0
1641808080000|2022-01-10 09:48:00|6980.47|6980.47|6982.11|6982.11|6982.11|6982.11|6980.47|6980.47|0
1641808180000|2022-01-10 09:49:40|6983|6983|6982.56|6982.56|6983|6983|6982.56|6982.56|0
1641808190000|2022-01-10 09:49:50|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1641808260000|2022-01-10 09:51:00|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|6982.68|0
1641808300000|2022-01-10 09:51:40|6981.04|6981.04|6980.05|6980.05|6981.04|6981.04|6980.05|6980.05|0
1641808410000|2022-01-10 09:53:30|6980.65|6980.65|6981.26|6981.26|6981.26|6981.26|6980.65|6980.65|0
1641808450000|2022-01-10 09:54:10|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1641808460000|2022-01-10 09:54:20|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|6981.58|0
1641808490000|2022-01-10 09:54:50|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|6983.79|0
1641808500000|2022-01-10 09:55:00|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|6984.68|0
1641808520000|2022-01-10 09:55:20|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1641808540000|2022-01-10 09:55:40|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|6986.77|0
1641808620000|2022-01-10 09:57:00|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|6988.1|0
1641808650000|2022-01-10 09:57:30|6987.65|6987.65|6985.88|6985.88|6987.65|6987.65|6985.88|6985.88|0
1641808660000|2022-01-10 09:57:40|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|6987.65|0
1641808730000|2022-01-10 09:58:50|6988.1|6988.1|6986.61|6986.61|6988.1|6988.1|6986.61|6986.61|0
1641808740000|2022-01-10 09:59:00|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1641808760000|2022-01-10 09:59:20|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|6987.05|0
1641808770000|2022-01-10 09:59:30|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1641808790000|2022-01-10 09:59:50|6987.05|6987.05|6987.5|6987.5|6987.5|6987.5|6987.05|6987.05|0
1641808810000|2022-01-10 10:00:10|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1641808820000|2022-01-10 10:00:20|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|6987.99|0
1641808830000|2022-01-10 10:00:30|6986.35|6986.35|6985.91|6985.91|6987.55|6987.55|6985.91|6985.91|0
1641808850000|2022-01-10 10:00:50|6986.35|6986.35|6987.23|6987.23|6987.23|6987.23|6986.35|6986.35|0
1641808880000|2022-01-10 10:01:20|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|6986.79|0
1641808900000|2022-01-10 10:01:40|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|6987.29|0
1641808920000|2022-01-10 10:02:00|6990.58|6990.58|6990.9|6990.9|6993.87|6993.87|6990.58|6990.58|0
1641809020000|2022-01-10 10:03:40|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|6992.54|0
1641809060000|2022-01-10 10:04:20|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1641809100000|2022-01-10 10:05:00|6996.06|6996.06|6996.5|6996.5|6996.5|6996.5|6996.06|6996.06|0
1641809130000|2022-01-10 10:05:30|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|6997.39|0
1641809200000|2022-01-10 10:06:40|6999.03|6999.03|7000.68|7000.68|7000.68|7000.68|6999.03|6999.03|0
1641809220000|2022-01-10 10:07:00|7001.17|7001.17|7001.67|7001.67|7002.11|7002.11|7001.17|7001.17|0
1641809230000|2022-01-10 10:07:10|7000.02|7000.02|7001.67|7001.67|7001.67|7001.67|7000.02|7000.02|0
1641809290000|2022-01-10 10:08:10|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1641809310000|2022-01-10 10:08:30|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1641809340000|2022-01-10 10:09:00|7007.1|7007.1|7005.33|7005.33|7007.1|7007.1|7005.33|7005.33|0
1641809350000|2022-01-10 10:09:10|7004.83|7004.83|7004.34|7004.34|7004.83|7004.83|7004.34|7004.34|0
1641809380000|2022-01-10 10:09:40|7002.69|7002.69|7004.34|7004.34|7004.34|7004.34|7002.25|7002.25|0
1641809400000|2022-01-10 10:10:00|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1641809420000|2022-01-10 10:10:20|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|7005.46|0
1641809430000|2022-01-10 10:10:30|7002.16|7002.16|7000.52|7000.52|7002.16|7002.16|7000.52|7000.52|0
1641809460000|2022-01-10 10:11:00|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1641809470000|2022-01-10 10:11:10|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|7002.12|0
1641809510000|2022-01-10 10:11:50|7004.14|7004.14|7005.78|7005.78|7005.78|7005.78|7004.14|7004.14|0
1641809520000|2022-01-10 10:12:00|7006.23|7006.23|7003.82|7003.82|7006.23|7006.23|7002.94|7002.94|0
1641809580000|2022-01-10 10:13:00|7002.18|7002.18|7003.82|7003.82|7003.82|7003.82|7000.53|7000.53|0
1641809600000|2022-01-10 10:13:20|7002.18|7002.18|7003.82|7003.82|7003.82|7003.82|7002.18|7002.18|0
1641809610000|2022-01-10 10:13:30|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1641809620000|2022-01-10 10:13:40|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1641809630000|2022-01-10 10:13:50|7002.18|7002.18|7003.66|7003.66|7003.66|7003.66|7002.18|7002.18|0
1641809640000|2022-01-10 10:14:00|7002.02|7002.02|7002.51|7002.51|7004.16|7004.16|7002.02|7002.02|0
1641809650000|2022-01-10 10:14:10|7002.07|7002.07|7005.36|7005.36|7005.36|7005.36|7002.07|7002.07|0
1641809670000|2022-01-10 10:14:30|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|7003.72|0
1641809690000|2022-01-10 10:14:50|7002.07|7002.07|7000.43|7000.43|7002.07|7002.07|7000.43|7000.43|0
1641809700000|2022-01-10 10:15:00|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1641809720000|2022-01-10 10:15:20|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|6995.81|0
1641809740000|2022-01-10 10:15:40|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1641809750000|2022-01-10 10:15:50|6996.13|6996.13|6994.04|6994.04|6996.13|6996.13|6994.04|6994.04|0
1641809760000|2022-01-10 10:16:00|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|6993.59|0
1641809780000|2022-01-10 10:16:20|6991.95|6991.95|6991.28|6991.28|6991.95|6991.95|6991.28|6991.28|0
1641809800000|2022-01-10 10:16:40|6992.92|6992.92|6989.95|6989.95|6992.92|6992.92|6989.95|6989.95|0
1641809810000|2022-01-10 10:16:50|6988.62|6988.62|6990.26|6990.26|6990.26|6990.26|6988.62|6988.62|0
1641809820000|2022-01-10 10:17:00|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1641809830000|2022-01-10 10:17:10|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1641809860000|2022-01-10 10:17:40|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1641809900000|2022-01-10 10:18:20|6992.35|6992.35|6994|6994|6994|6994|6992.35|6992.35|0
1641809920000|2022-01-10 10:18:40|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1641809960000|2022-01-10 10:19:20|6997.96|6997.96|6996.31|6996.31|6997.96|6997.96|6996.31|6996.31|0
1641809980000|2022-01-10 10:19:40|6994.99|6994.99|6994.54|6994.54|6994.99|6994.99|6994.54|6994.54|0
1641809990000|2022-01-10 10:19:50|6994.99|6994.99|6995.87|6995.87|6995.87|6995.87|6994.99|6994.99|0
1641810000000|2022-01-10 10:20:00|6996.31|6996.31|6997.96|6997.96|6997.96|6997.96|6995.87|6995.87|0
1641810010000|2022-01-10 10:20:10|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1641810070000|2022-01-10 10:21:10|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|7000.05|0
1641810100000|2022-01-10 10:21:40|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1641810120000|2022-01-10 10:22:00|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|6998.4|0
1641810140000|2022-01-10 10:22:20|6999.73|6999.73|6999.29|6999.29|6999.73|6999.73|6999.29|6999.29|0
1641810180000|2022-01-10 10:23:00|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1641810190000|2022-01-10 10:23:10|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|6998.32|0
1641810200000|2022-01-10 10:23:20|6999.96|6999.96|6998.32|6998.32|6999.96|6999.96|6998.32|6998.32|0
1641810230000|2022-01-10 10:23:50|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1641810240000|2022-01-10 10:24:00|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1641810250000|2022-01-10 10:24:10|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|6998.99|0
1641810260000|2022-01-10 10:24:20|7000.64|7000.64|6997.35|6997.35|7000.64|7000.64|6997.35|6997.35|0
1641810280000|2022-01-10 10:24:40|7000.64|7000.64|7001.52|7001.52|7001.52|7001.52|6999.75|6999.75|0
1641810290000|2022-01-10 10:24:50|6999.88|6999.88|7000.32|7000.32|7000.32|7000.32|6999.88|6999.88|0
1641810300000|2022-01-10 10:25:00|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1641810330000|2022-01-10 10:25:30|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1641810340000|2022-01-10 10:25:40|6998.67|6998.67|6997.03|6997.03|6998.67|6998.67|6997.03|6997.03|0
1641810360000|2022-01-10 10:26:00|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|7000.32|0
1641810390000|2022-01-10 10:26:30|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|6998.67|0
1641810410000|2022-01-10 10:26:50|6997.03|6997.03|6998.67|6998.67|6998.67|6998.67|6997.03|6997.03|0
1641810420000|2022-01-10 10:27:00|6997.03|6997.03|6997.03|6997.03|6998.67|6998.67|6997.03|6997.03|0
1641810440000|2022-01-10 10:27:20|6995.38|6995.38|6997.03|6997.03|6997.03|6997.03|6995.38|6995.38|0
1641810450000|2022-01-10 10:27:30|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|6995.38|0
1641810480000|2022-01-10 10:28:00|6996.27|6996.27|6995.51|6995.51|6997.16|6997.16|6995.51|6995.51|0
1641810490000|2022-01-10 10:28:10|6996.84|6996.84|6995.07|6995.07|6996.84|6996.84|6995.07|6995.07|0
1641810500000|2022-01-10 10:28:20|6994.57|6994.57|6996.89|6996.89|6996.89|6996.89|6994.57|6994.57|0
1641810510000|2022-01-10 10:28:30|6998.54|6998.54|6999.74|6999.74|7000.18|7000.18|6998.54|6998.54|0
1641810520000|2022-01-10 10:28:40|6996.45|6996.45|6998.09|6998.09|6999.74|6999.74|6996.45|6996.45|0
1641810530000|2022-01-10 10:28:50|6996.45|6996.45|6996.45|6996.45|6998.09|6998.09|6996.45|6996.45|0
1641810540000|2022-01-10 10:29:00|6996.89|6996.89|7001.07|7001.07|7001.07|7001.07|6996.89|6996.89|0
1641810550000|2022-01-10 10:29:10|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1641810560000|2022-01-10 10:29:20|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1641810570000|2022-01-10 10:29:30|6997.78|6997.78|6999.13|6999.13|6999.13|6999.13|6997.78|6997.78|0
1641810580000|2022-01-10 10:29:40|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|6997.64|0
1641810590000|2022-01-10 10:29:50|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|6997.14|0
1641810600000|2022-01-10 10:30:00|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1641810610000|2022-01-10 10:30:10|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|6997.21|0
1641810650000|2022-01-10 10:30:50|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1641810660000|2022-01-10 10:31:00|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|7003.79|0
1641810700000|2022-01-10 10:31:40|7004.23|7004.23|7005.88|7005.88|7005.88|7005.88|7004.23|7004.23|0
1641810720000|2022-01-10 10:32:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1641810750000|2022-01-10 10:32:30|7003.22|7003.22|7002.55|7002.55|7003.22|7003.22|7002.55|7002.55|0
1641810780000|2022-01-10 10:33:00|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1641810800000|2022-01-10 10:33:20|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|7001.66|0
1641810810000|2022-01-10 10:33:30|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1641810830000|2022-01-10 10:33:50|7001.66|7001.66|7002.55|7002.55|7002.55|7002.55|7001.66|7001.66|0
1641810840000|2022-01-10 10:34:00|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|7003.43|0
1641810850000|2022-01-10 10:34:10|7002.55|7002.55|7002.1|7002.1|7002.55|7002.55|7002.1|7002.1|0
1641810860000|2022-01-10 10:34:20|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1641810880000|2022-01-10 10:34:40|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|7004.74|0
1641810910000|2022-01-10 10:35:10|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1641811010000|2022-01-10 10:36:50|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|7002.6|0
1641811030000|2022-01-10 10:37:10|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|7003.48|0
1641811090000|2022-01-10 10:38:10|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|7004.37|0
1641811130000|2022-01-10 10:38:50|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1641811200000|2022-01-10 10:40:00|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|7003.87|0
1641811210000|2022-01-10 10:40:10|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1641811260000|2022-01-10 10:41:00|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1641811290000|2022-01-10 10:41:30|7002.76|7002.76|7002.76|7002.76|7002.76|7002.76|7002.31|7002.31|0
1641811310000|2022-01-10 10:41:50|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1641811320000|2022-01-10 10:42:00|7006.05|7006.05|7007.69|7007.69|7007.69|7007.69|7006.05|7006.05|0
1641811340000|2022-01-10 10:42:20|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7007.69|7007.69|0
1641811390000|2022-01-10 10:43:10|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1641811440000|2022-01-10 10:44:00|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1641811460000|2022-01-10 10:44:20|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1641811480000|2022-01-10 10:44:40|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|7006.93|0
1641811490000|2022-01-10 10:44:50|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1641811500000|2022-01-10 10:45:00|7002|7002|7002|7002|7002|7002|7002|7002|0
1641811510000|2022-01-10 10:45:10|7003.77|7003.77|7002.44|7002.44|7003.77|7003.77|7002.44|7002.44|0
1641811570000|2022-01-10 10:46:10|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|7002.94|0
1641811610000|2022-01-10 10:46:50|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|7002.44|0
1641811620000|2022-01-10 10:47:00|7002.88|7002.88|7002.44|7002.44|7002.88|7002.88|7002.44|7002.44|0
1641811760000|2022-01-10 10:49:20|7002.88|7002.88|7003.33|7003.33|7003.33|7003.33|7002.88|7002.88|0
1641811780000|2022-01-10 10:49:40|7004.97|7004.97|7007.38|7007.38|7007.38|7007.38|7004.97|7004.97|0
1641811800000|2022-01-10 10:50:00|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|7007.82|0
1641811910000|2022-01-10 10:51:50|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|7006.17|0
1641811920000|2022-01-10 10:52:00|7007.06|7007.06|7004.53|7004.53|7007.06|7007.06|7004.53|7004.53|0
1641811970000|2022-01-10 10:52:50|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|7004.97|0
1641811980000|2022-01-10 10:53:00|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|7005.96|0
1641812030000|2022-01-10 10:53:50|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1641812040000|2022-01-10 10:54:00|7006.02|7006.02|7006.56|7006.56|7006.56|7006.56|7005.57|7005.57|0
1641812120000|2022-01-10 10:55:20|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|7008.21|0
1641812190000|2022-01-10 10:56:30|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1641812200000|2022-01-10 10:56:40|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1641812210000|2022-01-10 10:56:50|7006.46|7006.46|7004.81|7004.81|7006.46|7006.46|7004.81|7004.81|0
1641812250000|2022-01-10 10:57:30|7001.52|7001.52|6998.99|6998.99|7001.52|7001.52|6998.1|6998.1|0
1641812260000|2022-01-10 10:57:40|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1641812290000|2022-01-10 10:58:10|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1641812300000|2022-01-10 10:58:20|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1641812310000|2022-01-10 10:58:30|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1641812320000|2022-01-10 10:58:40|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1641812330000|2022-01-10 10:58:50|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|6998.09|0
1641812340000|2022-01-10 10:59:00|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|6996.44|0
1641812350000|2022-01-10 10:59:10|6994.8|6994.8|6996.44|6996.44|6996.44|6996.44|6994.8|6994.8|0
1641812360000|2022-01-10 10:59:20|6994.8|6994.8|6997.33|6997.33|6997.33|6997.33|6993.15|6993.15|0
1641812370000|2022-01-10 10:59:30|6995.69|6995.69|6995.01|6995.01|6995.69|6995.69|6995.01|6995.01|0
1641812380000|2022-01-10 10:59:40|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|6996.66|0
1641812400000|2022-01-10 11:00:00|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1641812410000|2022-01-10 11:00:10|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|6998.55|0
1641812420000|2022-01-10 11:00:20|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|6996.91|0
1641812430000|2022-01-10 11:00:30|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1641812440000|2022-01-10 11:00:40|6996.91|6996.91|6992.78|6992.78|6996.91|6996.91|6992.78|6992.78|0
1641812450000|2022-01-10 11:00:50|6991.14|6991.14|6992.29|6992.29|6992.78|6992.78|6991.14|6991.14|0
1641812500000|2022-01-10 11:01:40|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1641812540000|2022-01-10 11:02:20|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1641812560000|2022-01-10 11:02:40|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|6996.68|0
1641812580000|2022-01-10 11:03:00|6997.13|6997.13|6997.71|6997.71|6998.46|6998.46|6997.13|6997.13|0
1641812650000|2022-01-10 11:04:10|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1641812660000|2022-01-10 11:04:20|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1641812690000|2022-01-10 11:04:50|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1641812720000|2022-01-10 11:05:20|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1641812820000|2022-01-10 11:07:00|6997.36|6997.36|6996.47|6996.47|6997.36|6997.36|6996.47|6996.47|0
1641812860000|2022-01-10 11:07:40|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1641812870000|2022-01-10 11:07:50|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|6995.53|0
1641812930000|2022-01-10 11:08:50|6996.42|6996.42|6997.31|6997.31|6997.31|6997.31|6996.42|6996.42|0
1641812940000|2022-01-10 11:09:00|6998.19|6998.19|6997.75|6997.75|6998.19|6998.19|6997.75|6997.75|0
1641812980000|2022-01-10 11:09:40|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1641813000000|2022-01-10 11:10:00|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1641813020000|2022-01-10 11:10:20|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|6997.31|0
1641813060000|2022-01-10 11:11:00|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|6996.42|0
1641813080000|2022-01-10 11:11:20|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1641813120000|2022-01-10 11:12:00|6998.06|6998.06|6994.77|6994.77|6998.06|6998.06|6993.13|6993.13|0
1641813130000|2022-01-10 11:12:10|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1641813170000|2022-01-10 11:12:50|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|6994.77|0
1641813180000|2022-01-10 11:13:00|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1641813200000|2022-01-10 11:13:20|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1641813250000|2022-01-10 11:14:10|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1641813310000|2022-01-10 11:15:10|6993|6993|6993|6993|6993|6993|6993|6993|0
1641813320000|2022-01-10 11:15:20|6991.36|6991.36|6989.71|6989.71|6991.36|6991.36|6989.71|6989.71|0
1641813370000|2022-01-10 11:16:10|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1641813580000|2022-01-10 11:19:40|6991.48|6991.48|6992.37|6992.37|6992.37|6992.37|6991.48|6991.48|0
1641813670000|2022-01-10 11:21:10|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|6991.48|0
1641813720000|2022-01-10 11:22:00|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1641813840000|2022-01-10 11:24:00|6986.42|6986.42|6983.13|6983.13|6986.42|6986.42|6983.13|6983.13|0
1641813850000|2022-01-10 11:24:10|6986.42|6986.42|6988.95|6988.95|6988.95|6988.95|6986.42|6986.42|0
1641813900000|2022-01-10 11:25:00|6988.51|6988.51|6986.74|6986.74|6988.51|6988.51|6986.74|6986.74|0
1641813920000|2022-01-10 11:25:20|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1641813930000|2022-01-10 11:25:30|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1641813970000|2022-01-10 11:26:10|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|6992.88|0
1641813980000|2022-01-10 11:26:20|6993.32|6993.32|6993.76|6993.76|6993.76|6993.76|6993.32|6993.32|0
1641814010000|2022-01-10 11:26:50|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|6997.05|0
1641814020000|2022-01-10 11:27:00|6995.41|6995.41|6993.76|6993.76|6995.41|6995.41|6993.76|6993.76|0
1641814110000|2022-01-10 11:28:30|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|6995.41|0
1641814130000|2022-01-10 11:28:50|6994.96|6994.96|6995.18|6995.18|6995.85|6995.85|6994.96|6994.96|0
1641814140000|2022-01-10 11:29:00|6994.68|6994.68|6993.04|6993.04|6994.68|6994.68|6993.04|6993.04|0
1641814180000|2022-01-10 11:29:40|6992.59|6992.59|6991.71|6991.71|6992.59|6992.59|6991.71|6991.71|0
1641814240000|2022-01-10 11:30:40|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1641814250000|2022-01-10 11:30:50|6992.15|6992.15|6992.59|6992.59|6992.59|6992.59|6992.15|6992.15|0
1641814500000|2022-01-10 11:35:00|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|6991.26|0
1641814560000|2022-01-10 11:36:00|6991.71|6991.71|6991.26|6991.26|6991.71|6991.71|6991.26|6991.26|0
1641814580000|2022-01-10 11:36:20|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|6996.2|0
1641814590000|2022-01-10 11:36:30|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1641814610000|2022-01-10 11:36:50|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|6995.05|0
1641814660000|2022-01-10 11:37:40|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|6996.7|0
1641814750000|2022-01-10 11:39:10|6998.03|6998.03|6996.38|6996.38|6998.03|6998.03|6996.38|6996.38|0
1641814760000|2022-01-10 11:39:20|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1641814910000|2022-01-10 11:41:50|7002.96|7002.96|7001.32|7001.32|7002.96|7002.96|7001.32|7001.32|0
1641814930000|2022-01-10 11:42:10|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|7000.87|0
1641814970000|2022-01-10 11:42:50|6997.58|6997.58|6997.58|6997.58|6997.58|6997.58|6995.94|6995.94|0
1641815030000|2022-01-10 11:43:50|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|6997.83|0
1641815040000|2022-01-10 11:44:00|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|6999.48|0
1641815080000|2022-01-10 11:44:40|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1641815100000|2022-01-10 11:45:00|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|6998.08|0
1641815150000|2022-01-10 11:45:50|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|6998.52|0
1641815160000|2022-01-10 11:46:00|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|7001.81|0
1641815220000|2022-01-10 11:47:00|7000.48|7000.48|7001.09|7001.09|7001.09|7001.09|6998.84|6998.84|0
1641815250000|2022-01-10 11:47:30|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|7001.98|0
1641815360000|2022-01-10 11:49:20|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|7000.33|0
1641815440000|2022-01-10 11:50:40|6999.84|6999.84|7001.32|7001.32|7001.32|7001.32|6999.84|6999.84|0
1641815450000|2022-01-10 11:50:50|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1641815460000|2022-01-10 11:51:00|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|7003.41|0
1641815470000|2022-01-10 11:51:10|7004.3|7004.3|7003.85|7003.85|7004.3|7004.3|7003.85|7003.85|0
1641815490000|2022-01-10 11:51:30|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1641815580000|2022-01-10 11:53:00|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1641815630000|2022-01-10 11:53:50|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|7005.02|0
1641815750000|2022-01-10 11:55:50|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|7005.52|0
1641815790000|2022-01-10 11:56:30|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|7006.4|0
1641815870000|2022-01-10 11:57:50|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|7008.05|0
1641815880000|2022-01-10 11:58:00|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|7008.72|0
1641815990000|2022-01-10 11:59:50|7010.37|7010.37|7012.01|7012.01|7013.66|7013.66|7010.37|7010.37|0
1641816000000|2022-01-10 12:00:00|7012.9|7012.9|7014.1|7014.1|7014.1|7014.1|7012.46|7012.46|0
1641816050000|2022-01-10 12:00:50|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1641816070000|2022-01-10 12:01:10|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|7012.14|0
1641816100000|2022-01-10 12:01:40|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|7010.5|0
1641816120000|2022-01-10 12:02:00|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1641816180000|2022-01-10 12:03:00|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|7011.88|0
1641816200000|2022-01-10 12:03:20|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1641816230000|2022-01-10 12:03:50|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|7011.75|0
1641816240000|2022-01-10 12:04:00|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|7012.19|0
1641816470000|2022-01-10 12:07:50|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|7012.44|0
1641816760000|2022-01-10 12:12:40|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1641816770000|2022-01-10 12:12:50|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1641816810000|2022-01-10 12:13:30|7013.43|7013.43|7013.56|7013.56|7015.2|7015.2|7012.99|7012.99|0
1641816820000|2022-01-10 12:13:40|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|7015.2|0
1641816830000|2022-01-10 12:13:50|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|7014.53|0
1641816860000|2022-01-10 12:14:20|7015.42|7015.42|7013.33|7013.33|7015.42|7015.42|7013.33|7013.33|0
1641816900000|2022-01-10 12:15:00|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1641816940000|2022-01-10 12:15:40|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1641816960000|2022-01-10 12:16:00|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|7012.5|0
1641816990000|2022-01-10 12:16:30|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1641817020000|2022-01-10 12:17:00|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|7015.13|0
1641817070000|2022-01-10 12:17:50|7015.58|7015.58|7016.02|7016.02|7016.02|7016.02|7015.58|7015.58|0
1641817140000|2022-01-10 12:19:00|7014.37|7014.37|7014.37|7014.37|7016.02|7016.02|7014.37|7014.37|0
1641817180000|2022-01-10 12:19:40|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|7015.26|0
1641817200000|2022-01-10 12:20:00|7014.82|7014.82|7014.37|7014.37|7014.82|7014.82|7014.37|7014.37|0
1641817220000|2022-01-10 12:20:20|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1641817330000|2022-01-10 12:22:10|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1641817380000|2022-01-10 12:23:00|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1641817410000|2022-01-10 12:23:30|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|7014.43|0
1641817470000|2022-01-10 12:24:30|7013.98|7013.98|7015.63|7015.63|7015.63|7015.63|7013.98|7013.98|0
1641817520000|2022-01-10 12:25:20|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|7014.3|0
1641817580000|2022-01-10 12:26:20|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|7015.95|0
1641817610000|2022-01-10 12:26:50|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1641817630000|2022-01-10 12:27:10|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1641817670000|2022-01-10 12:27:50|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|7016.95|0
1641817690000|2022-01-10 12:28:10|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|7013.66|0
1641817710000|2022-01-10 12:28:30|7016.95|7016.95|7015.31|7015.31|7016.95|7016.95|7015.31|7015.31|0
1641817730000|2022-01-10 12:28:50|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1641817770000|2022-01-10 12:29:30|7013.75|7013.75|7013.3|7013.3|7013.75|7013.75|7013.3|7013.3|0
1641817780000|2022-01-10 12:29:40|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|7011.32|0
1641817790000|2022-01-10 12:29:50|7011.82|7011.82|7012.31|7012.31|7012.31|7012.31|7011.82|7011.82|0
1641817800000|2022-01-10 12:30:00|7011.82|7011.82|7011.32|7011.32|7011.82|7011.82|7011.32|7011.32|0
1641817820000|2022-01-10 12:30:20|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|7009.99|0
1641817850000|2022-01-10 12:30:50|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|7009.55|0
1641817920000|2022-01-10 12:32:00|7007.91|7007.91|7007.3|7007.3|7009.55|7009.55|7007.3|7007.3|0
1641817990000|2022-01-10 12:33:10|7005.65|7005.65|7004.77|7004.77|7005.65|7005.65|7004.77|7004.77|0
1641818000000|2022-01-10 12:33:20|7005.65|7005.65|7006.54|7006.54|7006.54|7006.54|7005.65|7005.65|0
1641818030000|2022-01-10 12:33:50|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|7006.09|0
1641818050000|2022-01-10 12:34:10|7004.45|7004.45|7004.89|7004.89|7004.89|7004.89|7004.45|7004.45|0
1641818110000|2022-01-10 12:35:10|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|7003.56|0
1641818160000|2022-01-10 12:36:00|7000.27|7000.27|6998.63|6998.63|7000.27|7000.27|6998.63|6998.63|0
1641818420000|2022-01-10 12:40:20|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|7000.27|0
1641818450000|2022-01-10 12:40:50|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1641818690000|2022-01-10 12:44:50|7001.16|7001.16|7002.05|7002.05|7002.05|7002.05|7001.16|7001.16|0
1641818700000|2022-01-10 12:45:00|7003.69|7003.69|7004.68|7004.68|7005.18|7005.18|7003.69|7003.69|0
1641818710000|2022-01-10 12:45:10|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|7005.67|0
1641818770000|2022-01-10 12:46:10|7004.79|7004.79|7002.58|7002.58|7004.79|7004.79|7002.58|7002.58|0
1641818790000|2022-01-10 12:46:30|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1641818820000|2022-01-10 12:47:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1641818940000|2022-01-10 12:49:00|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|7000.59|0
1641819000000|2022-01-10 12:50:00|7001.58|7001.58|7002.47|7002.47|7002.47|7002.47|7001.14|7001.14|0
1641819070000|2022-01-10 12:51:10|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7001.5|7001.5|0
1641819110000|2022-01-10 12:51:50|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|7002.26|0
1641819130000|2022-01-10 12:52:10|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1641819170000|2022-01-10 12:52:50|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1641819190000|2022-01-10 12:53:10|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|7000.67|0
1641819240000|2022-01-10 12:54:00|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|7000.42|0
1641819250000|2022-01-10 12:54:10|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|7001.09|0
1641819260000|2022-01-10 12:54:20|7000.2|7000.2|7001.09|7001.09|7001.09|7001.09|7000.2|7000.2|0
1641819330000|2022-01-10 12:55:30|7001.53|7001.53|7001.98|7001.98|7001.98|7001.98|7001.53|7001.53|0
1641819480000|2022-01-10 12:58:00|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|7001.3|0
1641819500000|2022-01-10 12:58:20|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|6999.82|0
1641819510000|2022-01-10 12:58:30|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|6999.37|0
1641819540000|2022-01-10 12:59:00|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|7001.02|0
1641819550000|2022-01-10 12:59:10|7000.77|7000.77|6997.48|6997.48|7000.77|7000.77|6997.48|6997.48|0
1641819570000|2022-01-10 12:59:30|6995.84|6995.84|6997.48|6997.48|6999.13|6999.13|6995.84|6995.84|0
1641819580000|2022-01-10 12:59:40|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1641819650000|2022-01-10 13:00:50|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|6994.19|0
1641819660000|2022-01-10 13:01:00|6993.75|6993.75|6993.3|6993.3|6993.75|6993.75|6993.3|6993.3|0
1641819740000|2022-01-10 13:02:20|6992.7|6992.7|6992.09|6992.09|6992.7|6992.7|6992.09|6992.09|0
1641819790000|2022-01-10 13:03:10|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|6990.6|0
1641819800000|2022-01-10 13:03:20|6989.72|6989.72|6990.16|6990.16|6990.16|6990.16|6989.72|6989.72|0
1641819840000|2022-01-10 13:04:00|6988.51|6988.51|6989.26|6989.26|6989.26|6989.26|6988.51|6988.51|0
1641819850000|2022-01-10 13:04:10|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|6989.76|0
1641820000000|2022-01-10 13:06:40|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|6989.08|0
1641820100000|2022-01-10 13:08:20|6990.73|6990.73|6990.23|6990.23|6990.73|6990.73|6990.23|6990.23|0
1641820240000|2022-01-10 13:10:40|6986.94|6986.94|6985.3|6985.3|6986.94|6986.94|6985.3|6985.3|0
1641820250000|2022-01-10 13:10:50|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6982.01|6982.01|0
1641820260000|2022-01-10 13:11:00|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1641820310000|2022-01-10 13:11:50|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1641820420000|2022-01-10 13:13:40|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1641820570000|2022-01-10 13:16:10|6987.93|6987.93|6987.44|6987.44|6987.93|6987.93|6987.44|6987.44|0
1641820580000|2022-01-10 13:16:20|6988.32|6988.32|6988.82|6988.82|6988.82|6988.82|6988.32|6988.32|0
1641820590000|2022-01-10 13:16:30|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1641820600000|2022-01-10 13:16:40|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|6987.7|0
1641820620000|2022-01-10 13:17:00|6986.06|6986.06|6987.7|6987.7|6987.7|6987.7|6986.06|6986.06|0
1641820660000|2022-01-10 13:17:40|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1641820810000|2022-01-10 13:20:10|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|6988.69|0
1641820840000|2022-01-10 13:20:40|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1641820850000|2022-01-10 13:20:50|6988.69|6988.69|6990.34|6990.34|6990.34|6990.34|6988.69|6988.69|0
1641820870000|2022-01-10 13:21:10|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1641820910000|2022-01-10 13:21:50|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|6991.28|0
1641820920000|2022-01-10 13:22:00|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|6990.83|0
1641820930000|2022-01-10 13:22:10|6991.72|6991.72|6991.72|6991.72|6991.72|6991.72|6991.28|6991.28|0
1641821100000|2022-01-10 13:25:00|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|6992.61|0
1641821140000|2022-01-10 13:25:40|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|6995.9|0
1641821180000|2022-01-10 13:26:20|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|0
1641821200000|2022-01-10 13:26:40|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1641821220000|2022-01-10 13:27:00|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1641821250000|2022-01-10 13:27:30|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1641821260000|2022-01-10 13:27:40|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|6997.56|0
1641821290000|2022-01-10 13:28:10|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|6998.31|0
1641821320000|2022-01-10 13:28:40|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|6999.95|0
1641821370000|2022-01-10 13:29:30|7001.6|7001.6|7003.24|7003.24|7003.24|7003.24|7001.6|7001.6|0
1641821390000|2022-01-10 13:29:50|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1641821430000|2022-01-10 13:30:30|7005.77|7005.77|7005.77|7005.77|7006.66|7006.66|7005.77|7005.77|0
1641821550000|2022-01-10 13:32:30|7006.02|7006.02|7005.77|7005.77|7006.02|7006.02|7005.77|7005.77|0
1641821590000|2022-01-10 13:33:10|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|7000.84|0
1641821610000|2022-01-10 13:33:30|7002.48|7002.48|7002.98|7002.98|7002.98|7002.98|7002.48|7002.48|0
1641821620000|2022-01-10 13:33:40|7007.91|7007.91|7004.62|7004.62|7007.91|7007.91|7004.62|7004.62|0
1641821630000|2022-01-10 13:33:50|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1641822000000|2022-01-10 13:40:00|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|7003.68|0
1641822010000|2022-01-10 13:40:10|7003.24|7003.24|7003.68|7003.68|7003.68|7003.68|7003.24|7003.24|0
1641822130000|2022-01-10 13:42:10|7002.8|7002.8|7002.35|7002.35|7002.8|7002.8|7002.35|7002.35|0
1641822150000|2022-01-10 13:42:30|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|7002.8|0
1641822200000|2022-01-10 13:43:20|7003.24|7003.24|7007.42|7007.42|7007.42|7007.42|7003.24|7003.24|0
1641822230000|2022-01-10 13:43:50|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|7007.17|0
1641822340000|2022-01-10 13:45:40|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1641822350000|2022-01-10 13:45:50|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1641822430000|2022-01-10 13:47:10|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|7010.3|0
1641822490000|2022-01-10 13:48:10|7011.95|7011.95|7013.59|7013.59|7015.24|7015.24|7011.95|7011.95|0
1641822670000|2022-01-10 13:51:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1641822760000|2022-01-10 13:52:40|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|7015.24|0
1641822790000|2022-01-10 13:53:10|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|7016.88|0
1641822820000|2022-01-10 13:53:40|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|7018.53|0
1641822830000|2022-01-10 13:53:50|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1641822840000|2022-01-10 13:54:00|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1641822970000|2022-01-10 13:56:10|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|7017.04|0
1641823070000|2022-01-10 13:57:50|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1641823100000|2022-01-10 13:58:20|7017.98|7017.98|7018.42|7018.42|7018.42|7018.42|7017.98|7017.98|0
1641823160000|2022-01-10 13:59:20|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1641823180000|2022-01-10 13:59:40|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1641823210000|2022-01-10 14:00:10|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7015.13|7015.13|0
1641823290000|2022-01-10 14:01:30|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|7018.42|0
1641823350000|2022-01-10 14:02:30|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|7016.78|0
1641823380000|2022-01-10 14:03:00|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|7017.03|0
1641823470000|2022-01-10 14:04:30|7016.58|7016.58|7017.03|7017.03|7017.03|7017.03|7016.58|7016.58|0
1641823480000|2022-01-10 14:04:40|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1641823500000|2022-01-10 14:05:00|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|7017.72|0
1641823510000|2022-01-10 14:05:10|7018.16|7018.16|7017.91|7017.91|7018.16|7018.16|7017.66|7017.66|0
1641823520000|2022-01-10 14:05:20|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1641823570000|2022-01-10 14:06:10|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|7016.71|0
1641823610000|2022-01-10 14:06:50|7016.96|7016.96|7017.21|7017.21|7017.21|7017.21|7016.96|7016.96|0
1641823650000|2022-01-10 14:07:30|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|7017.7|0
1641823680000|2022-01-10 14:08:00|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|7018.15|0
1641823720000|2022-01-10 14:08:40|7018.59|7018.59|7019.47|7019.47|7019.47|7019.47|7018.59|7018.59|0
1641823760000|2022-01-10 14:09:20|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1641823890000|2022-01-10 14:11:30|7019.47|7019.47|7019.03|7019.03|7019.47|7019.47|7019.03|7019.03|0
1641823930000|2022-01-10 14:12:10|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1641823960000|2022-01-10 14:12:40|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1641824120000|2022-01-10 14:15:20|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1641824150000|2022-01-10 14:15:50|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1641824160000|2022-01-10 14:16:00|7020.46|7020.46|7020.91|7020.91|7020.91|7020.91|7020.46|7020.46|0
1641824240000|2022-01-10 14:17:20|7019.58|7019.58|7019.13|7019.13|7019.58|7019.58|7019.13|7019.13|0
1641824270000|2022-01-10 14:17:50|7018.25|7018.25|7018|7018|7018.25|7018.25|7018|7018|0
1641824280000|2022-01-10 14:18:00|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|7017.11|0
1641824320000|2022-01-10 14:18:40|7018.89|7018.89|7020.53|7020.53|7020.53|7020.53|7018.89|7018.89|0
1641824340000|2022-01-10 14:19:00|7019.65|7019.65|7018.66|7018.66|7019.65|7019.65|7018.66|7018.66|0
1641824400000|2022-01-10 14:20:00|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|7017.77|0
1641824460000|2022-01-10 14:21:00|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|7018.21|0
1641824470000|2022-01-10 14:21:10|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1641824490000|2022-01-10 14:21:30|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|7016.42|0
1641824580000|2022-01-10 14:23:00|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|7015.54|0
1641824650000|2022-01-10 14:24:10|7015.04|7015.04|7012.9|7012.9|7015.04|7015.04|7012.9|7012.9|0
1641824720000|2022-01-10 14:25:20|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|7013.4|0
1641824750000|2022-01-10 14:25:50|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1641824770000|2022-01-10 14:26:10|7013.4|7013.4|7013.4|7013.4|7015.04|7015.04|7013.4|7013.4|0
1641824790000|2022-01-10 14:26:30|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|7013.15|0
1641824830000|2022-01-10 14:27:10|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|7012.9|0
1641824910000|2022-01-10 14:28:30|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|7012.46|0
1641824940000|2022-01-10 14:29:00|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1641824990000|2022-01-10 14:29:50|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|0
1641825000000|2022-01-10 14:30:00|7013.41|7013.41|7012.21|7012.21|7013.85|7013.85|7011.76|7011.76|0
1641825010000|2022-01-10 14:30:10|7013.85|7013.85|7013.85|7013.85|7013.85|7013.85|7012.21|7012.21|0
1641825020000|2022-01-10 14:30:20|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1641825030000|2022-01-10 14:30:30|7012.65|7012.65|7012.65|7012.65|7014.29|7014.29|7012.65|7012.65|0
1641825060000|2022-01-10 14:31:00|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|7012.21|0
1641825070000|2022-01-10 14:31:10|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1641825110000|2022-01-10 14:31:50|7010.31|7010.31|7010.31|7010.31|7011.96|7011.96|7010.31|7010.31|0
1641825180000|2022-01-10 14:33:00|7009.87|7009.87|7007.89|7007.89|7009.87|7009.87|7007.89|7007.89|0
1641825210000|2022-01-10 14:33:30|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|7007.45|0
1641825230000|2022-01-10 14:33:50|7008.33|7008.33|7008.78|7008.78|7008.78|7008.78|7008.33|7008.33|0
1641825240000|2022-01-10 14:34:00|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1641825250000|2022-01-10 14:34:10|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|7008.78|0
1641825260000|2022-01-10 14:34:20|7007.13|7007.13|7004.74|7004.74|7007.13|7007.13|7003.84|7003.84|0
1641825360000|2022-01-10 14:36:00|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1641825440000|2022-01-10 14:37:20|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7001.01|7001.01|0
1641825510000|2022-01-10 14:38:30|6999.36|6999.36|6997.72|6997.72|6999.36|6999.36|6997.72|6997.72|0
1641825550000|2022-01-10 14:39:10|6997.11|6997.11|6995.89|6995.89|6997.11|6997.11|6995.89|6995.89|0
1641825560000|2022-01-10 14:39:20|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|6996.5|0
1641825570000|2022-01-10 14:39:30|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|6997.11|0
1641825590000|2022-01-10 14:39:50|6996.66|6996.66|6998.31|6998.31|6998.31|6998.31|6996.66|6996.66|0
1641825650000|2022-01-10 14:40:50|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|6997.87|0
1641825660000|2022-01-10 14:41:00|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1641825710000|2022-01-10 14:41:50|6992.93|6992.93|6997.87|6997.87|6997.87|6997.87|6992.93|6992.93|0
1641825770000|2022-01-10 14:42:50|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1641825790000|2022-01-10 14:43:10|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1641825860000|2022-01-10 14:44:20|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|6999.68|0
1641825870000|2022-01-10 14:44:30|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1641825880000|2022-01-10 14:44:40|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|6998.35|0
1641825890000|2022-01-10 14:44:50|6998.96|6998.96|6999.4|6999.4|6999.4|6999.4|6998.96|6998.96|0
1641825900000|2022-01-10 14:45:00|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1641825950000|2022-01-10 14:45:50|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|7001.49|0
1641825990000|2022-01-10 14:46:30|7003.13|7003.13|7004.78|7004.78|7004.78|7004.78|7003.13|7003.13|0
1641826050000|2022-01-10 14:47:30|7004.28|7004.28|7003.53|7003.53|7004.28|7004.28|7003.53|7003.53|0
1641826060000|2022-01-10 14:47:40|7003.78|7003.78|7004.03|7004.03|7004.03|7004.03|7003.78|7003.78|0
1641826130000|2022-01-10 14:48:50|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|7005.36|0
1641826150000|2022-01-10 14:49:10|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|7005.8|0
1641826170000|2022-01-10 14:49:30|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|7009.09|0
1641826200000|2022-01-10 14:50:00|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|7007.76|0
1641826210000|2022-01-10 14:50:10|7006.12|7006.12|7002.83|7002.83|7006.12|7006.12|7002.83|7002.83|0
1641826220000|2022-01-10 14:50:20|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|7002.39|0
1641826240000|2022-01-10 14:50:40|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|7001.89|0
1641826250000|2022-01-10 14:50:50|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|7000.12|0
1641826260000|2022-01-10 14:51:00|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|6999.45|0
1641826290000|2022-01-10 14:51:30|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|7000.77|0
1641826310000|2022-01-10 14:51:50|7001.38|7001.38|7005.88|7005.88|7006.32|7006.32|7001.38|7001.38|0
1641826350000|2022-01-10 14:52:30|7006.76|7006.76|7006.76|7006.76|7006.76|7006.76|7006.32|7006.32|0
1641826380000|2022-01-10 14:53:00|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|7007.2|0
1641826400000|2022-01-10 14:53:20|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1641826420000|2022-01-10 14:53:40|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1641826430000|2022-01-10 14:53:50|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|7007.65|0
1641826450000|2022-01-10 14:54:10|7006.16|7006.16|7003.69|7003.69|7006.16|7006.16|7003.69|7003.69|0
1641826550000|2022-01-10 14:55:50|7002.2|7002.2|7001.7|7001.7|7002.2|7002.2|7001.7|7001.7|0
1641826560000|2022-01-10 14:56:00|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|7001.26|0
1641826570000|2022-01-10 14:56:10|7002.75|7002.75|7004.23|7004.23|7004.23|7004.23|7002.75|7002.75|0
1641826600000|2022-01-10 14:56:40|7005.12|7005.12|7004.68|7004.68|7005.56|7005.56|7004.68|7004.68|0
1641826610000|2022-01-10 14:56:50|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1641826670000|2022-01-10 14:57:50|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|7004.57|0
1641826680000|2022-01-10 14:58:00|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|7004.13|0
1641826690000|2022-01-10 14:58:10|7002.48|7002.48|7004.13|7004.13|7004.13|7004.13|7002.48|7002.48|0
1641826700000|2022-01-10 14:58:20|7005.01|7005.01|7005.46|7005.46|7005.46|7005.46|7005.01|7005.01|0
1641826720000|2022-01-10 14:58:40|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|7003.81|0
1641826730000|2022-01-10 14:58:50|7002.17|7002.17|7000.52|7000.52|7002.17|7002.17|7000.52|7000.52|0
1641826740000|2022-01-10 14:59:00|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1641826750000|2022-01-10 14:59:10|7003.81|7003.81|7003.07|7003.07|7003.81|7003.81|7003.07|7003.07|0
1641826790000|2022-01-10 14:59:50|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1641826800000|2022-01-10 15:00:00|7001.14|7001.14|7001.14|7001.14|7001.14|7001.14|6997.85|6997.85|0
1641826810000|2022-01-10 15:00:10|6997.85|6997.85|6997.17|6997.17|6999.49|6999.49|6997.17|6997.17|0
1641826820000|2022-01-10 15:00:20|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1641826830000|2022-01-10 15:00:30|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|6995.79|0
1641826840000|2022-01-10 15:00:40|6994.15|6994.15|6993.65|6993.65|6994.15|6994.15|6993.65|6993.65|0
1641826860000|2022-01-10 15:01:00|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|6992.01|0
1641826870000|2022-01-10 15:01:10|6992.5|6992.5|6992.94|6992.94|6992.94|6992.94|6992.5|6992.5|0
1641826880000|2022-01-10 15:01:20|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1641826920000|2022-01-10 15:02:00|6989.65|6989.65|6988.17|6988.17|6989.65|6989.65|6988.17|6988.17|0
1641826980000|2022-01-10 15:03:00|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1641826990000|2022-01-10 15:03:10|6986.08|6986.08|6985.64|6985.64|6986.08|6986.08|6984.31|6984.31|0
1641827010000|2022-01-10 15:03:30|6983.99|6983.99|6984.88|6984.88|6984.88|6984.88|6983.99|6983.99|0
1641827040000|2022-01-10 15:04:00|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1641827070000|2022-01-10 15:04:30|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|6986.97|0
1641827080000|2022-01-10 15:04:40|6985.32|6985.32|6985.32|6985.32|6986.97|6986.97|6985.32|6985.32|0
1641827100000|2022-01-10 15:05:00|6983.68|6983.68|6985.16|6985.16|6985.16|6985.16|6983.68|6983.68|0
1641827110000|2022-01-10 15:05:10|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1641827190000|2022-01-10 15:06:30|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1641827220000|2022-01-10 15:07:00|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|6985.37|0
1641827230000|2022-01-10 15:07:10|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1641827240000|2022-01-10 15:07:20|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1641827250000|2022-01-10 15:07:30|6983.28|6983.28|6981.26|6981.26|6983.28|6983.28|6981.26|6981.26|0
1641827270000|2022-01-10 15:07:50|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|6980.37|0
1641827280000|2022-01-10 15:08:00|6979.7|6979.7|6980.37|6980.37|6980.37|6980.37|6979.7|6979.7|0
1641827290000|2022-01-10 15:08:10|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1641827310000|2022-01-10 15:08:30|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1641827340000|2022-01-10 15:09:00|6984.55|6984.55|6985.89|6985.89|6987.54|6987.54|6984.55|6984.55|0
1641827350000|2022-01-10 15:09:10|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|6986.57|0
1641827370000|2022-01-10 15:09:30|6985.96|6985.96|6986.7|6986.7|6986.7|6986.7|6985.96|6985.96|0
1641827380000|2022-01-10 15:09:40|6985.71|6985.71|6986.21|6986.21|6986.21|6986.21|6985.71|6985.71|0
1641827400000|2022-01-10 15:10:00|6984.56|6984.56|6982.92|6982.92|6984.56|6984.56|6982.92|6982.92|0
1641827430000|2022-01-10 15:10:30|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1641827440000|2022-01-10 15:10:40|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|6983.84|0
1641827450000|2022-01-10 15:10:50|6982.2|6982.2|6979.66|6979.66|6982.2|6982.2|6979.66|6979.66|0
1641827460000|2022-01-10 15:11:00|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|6978.99|0
1641827580000|2022-01-10 15:13:00|6980.64|6980.64|6982.28|6982.28|6982.28|6982.28|6980.64|6980.64|0
1641827600000|2022-01-10 15:13:20|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|6980.64|0
1641827610000|2022-01-10 15:13:30|6978.99|6978.99|6978.11|6978.11|6978.99|6978.99|6978.11|6978.11|0
1641827640000|2022-01-10 15:14:00|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|6977.66|0
1641827680000|2022-01-10 15:14:40|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|6979.31|0
1641827690000|2022-01-10 15:14:50|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1641827760000|2022-01-10 15:16:00|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1641827770000|2022-01-10 15:16:10|6978.12|6978.12|6977.24|6977.24|6978.57|6978.57|6977.24|6977.24|0
1641827780000|2022-01-10 15:16:20|6977.68|6977.68|6979.33|6979.33|6979.33|6979.33|6977.68|6977.68|0
1641827790000|2022-01-10 15:16:30|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|6979.77|0
1641827800000|2022-01-10 15:16:40|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1641827820000|2022-01-10 15:17:00|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1641827860000|2022-01-10 15:17:40|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1641827880000|2022-01-10 15:18:00|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1641827900000|2022-01-10 15:18:20|6983.19|6983.19|6983.63|6983.63|6983.63|6983.63|6983.19|6983.19|0
1641827950000|2022-01-10 15:19:10|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1641827960000|2022-01-10 15:19:20|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|6983.63|0
1641827970000|2022-01-10 15:19:30|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1641828030000|2022-01-10 15:20:30|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|6984.78|0
1641828050000|2022-01-10 15:20:50|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1641828060000|2022-01-10 15:21:00|6982.25|6982.25|6980.6|6980.6|6982.25|6982.25|6980.6|6980.6|0
1641828080000|2022-01-10 15:21:20|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1641828090000|2022-01-10 15:21:30|6979.4|6979.4|6981.04|6981.04|6981.04|6981.04|6979.4|6979.4|0
1641828110000|2022-01-10 15:21:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1641828130000|2022-01-10 15:22:10|6980.28|6980.28|6979.84|6979.84|6980.28|6980.28|6979.84|6979.84|0
1641828160000|2022-01-10 15:22:40|6979.4|6979.4|6978.96|6978.96|6979.4|6979.4|6978.96|6978.96|0
1641828170000|2022-01-10 15:22:50|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1641828240000|2022-01-10 15:24:00|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1641828250000|2022-01-10 15:24:10|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1641828300000|2022-01-10 15:25:00|6977.7|6977.7|6969.56|6969.56|6977.7|6977.7|6969.06|6969.06|0
1641828310000|2022-01-10 15:25:10|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|6969.06|0
1641828330000|2022-01-10 15:25:30|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|6970.71|0
1641828410000|2022-01-10 15:26:50|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|6972.35|0
1641828500000|2022-01-10 15:28:20|6972.8|6972.8|6971.02|6971.02|6972.8|6972.8|6971.02|6971.02|0
1641828540000|2022-01-10 15:29:00|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|6972.67|0
1641828570000|2022-01-10 15:29:30|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1641828600000|2022-01-10 15:30:00|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1641828640000|2022-01-10 15:30:40|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|6974.63|0
1641828680000|2022-01-10 15:31:20|6975.13|6975.13|6976.28|6976.28|6976.77|6976.77|6975.13|6975.13|0
1641828710000|2022-01-10 15:31:50|6975.83|6975.83|6976.28|6976.28|6976.28|6976.28|6975.83|6975.83|0
1641828790000|2022-01-10 15:33:10|6975.83|6975.83|6975.47|6975.47|6975.92|6975.92|6974.27|6974.27|0
1641828860000|2022-01-10 15:34:20|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|6975.03|0
1641828880000|2022-01-10 15:34:40|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|6975.47|0
1641828890000|2022-01-10 15:34:50|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1641828900000|2022-01-10 15:35:00|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|6974.72|0
1641828940000|2022-01-10 15:35:40|6974.22|6974.22|6974.72|6974.72|6974.72|6974.72|6974.22|6974.22|0
1641828950000|2022-01-10 15:35:50|6975.21|6975.21|6974.72|6974.72|6975.21|6975.21|6974.72|6974.72|0
1641828970000|2022-01-10 15:36:10|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1641828980000|2022-01-10 15:36:20|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1641828990000|2022-01-10 15:36:30|6972.63|6972.63|6972.18|6972.18|6972.63|6972.63|6972.18|6972.18|0
1641829000000|2022-01-10 15:36:40|6970.54|6970.54|6968.89|6968.89|6970.54|6970.54|6968.89|6968.89|0
1641829010000|2022-01-10 15:36:50|6968.65|6968.65|6967.07|6967.07|6968.65|6968.65|6967.07|6967.07|0
1641829030000|2022-01-10 15:37:10|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1641829050000|2022-01-10 15:37:30|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1641829070000|2022-01-10 15:37:50|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1641829130000|2022-01-10 15:38:50|6965.3|6965.3|6969.47|6969.47|6969.47|6969.47|6965.3|6965.3|0
1641829160000|2022-01-10 15:39:20|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1641829190000|2022-01-10 15:39:50|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1641829200000|2022-01-10 15:40:00|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1641829210000|2022-01-10 15:40:10|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1641829250000|2022-01-10 15:40:50|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|6969.92|0
1641829270000|2022-01-10 15:41:10|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1641829320000|2022-01-10 15:42:00|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1641829370000|2022-01-10 15:42:50|6969.16|6969.16|6968.27|6968.27|6969.16|6969.16|6968.27|6968.27|0
1641829380000|2022-01-10 15:43:00|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|6967.66|0
1641829400000|2022-01-10 15:43:20|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|6967.41|0
1641829410000|2022-01-10 15:43:30|6965.77|6965.77|6966.21|6966.21|6966.21|6966.21|6965.77|6965.77|0
1641829490000|2022-01-10 15:44:50|6966.46|6966.46|6966.96|6966.96|6966.96|6966.96|6966.46|6966.46|0
1641829530000|2022-01-10 15:45:30|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|6966.46|0
1641829550000|2022-01-10 15:45:50|6966.71|6966.71|6966.07|6966.07|6966.96|6966.96|6966.07|6966.07|0
1641829560000|2022-01-10 15:46:00|6965.19|6965.19|6965.63|6965.63|6965.63|6965.63|6965.19|6965.19|0
1641829620000|2022-01-10 15:47:00|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1641829680000|2022-01-10 15:48:00|6965.63|6965.63|6967.27|6967.27|6967.27|6967.27|6965.63|6965.63|0
1641829690000|2022-01-10 15:48:10|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|6966.39|0
1641829710000|2022-01-10 15:48:30|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|6965.94|0
1641829720000|2022-01-10 15:48:40|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1641829730000|2022-01-10 15:48:50|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|6962.21|0
1641829740000|2022-01-10 15:49:00|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|6960.86|0
1641829750000|2022-01-10 15:49:10|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1641829770000|2022-01-10 15:49:30|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1641829780000|2022-01-10 15:49:40|6961.67|6961.67|6961.23|6961.23|6961.67|6961.67|6961.23|6961.23|0
1641829790000|2022-01-10 15:49:50|6961.67|6961.67|6961.23|6961.23|6961.67|6961.67|6961.23|6961.23|0
1641829800000|2022-01-10 15:50:00|6962.12|6962.12|6960.47|6960.47|6962.12|6962.12|6960.47|6960.47|0
1641829830000|2022-01-10 15:50:30|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1641829900000|2022-01-10 15:51:40|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1641829910000|2022-01-10 15:51:50|6962.24|6962.24|6963.89|6963.89|6963.89|6963.89|6962.24|6962.24|0
1641830000000|2022-01-10 15:53:20|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1641830040000|2022-01-10 15:54:00|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|6965.66|0
1641830050000|2022-01-10 15:54:10|6965.22|6965.22|6966.62|6966.62|6966.62|6966.62|6963.89|6963.89|0
1641830060000|2022-01-10 15:54:20|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1641830070000|2022-01-10 15:54:30|6968.51|6968.51|6968.95|6968.95|6968.95|6968.95|6966.86|6966.86|0
1641830080000|2022-01-10 15:54:40|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1641830150000|2022-01-10 15:55:50|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1641830160000|2022-01-10 15:56:00|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|6969.45|0
1641830210000|2022-01-10 15:56:50|6971.09|6971.09|6972.74|6972.74|6972.74|6972.74|6971.09|6971.09|0
1641830250000|2022-01-10 15:57:30|6972.99|6972.99|6973.73|6973.73|6973.98|6973.98|6972.99|6972.99|0
1641830290000|2022-01-10 15:58:10|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1641830340000|2022-01-10 15:59:00|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|6973.73|0
1641830350000|2022-01-10 15:59:10|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1641830390000|2022-01-10 15:59:50|6974.49|6974.49|6974.93|6974.93|6974.93|6974.93|6974.49|6974.49|0
1641830400000|2022-01-10 16:00:00|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1641830410000|2022-01-10 16:00:10|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|6973.29|0
1641830440000|2022-01-10 16:00:40|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|6971.64|0
1641830460000|2022-01-10 16:01:00|6972.09|6972.09|6971.64|6971.64|6972.09|6972.09|6971.64|6971.64|0
1641830480000|2022-01-10 16:01:20|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1641830500000|2022-01-10 16:01:40|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1641830520000|2022-01-10 16:02:00|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1641830580000|2022-01-10 16:03:00|6973.34|6973.34|6971.85|6971.85|6973.34|6973.34|6971.85|6971.85|0
1641830590000|2022-01-10 16:03:10|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|6972.34|0
1641830600000|2022-01-10 16:03:20|6971.9|6971.9|6974.04|6974.04|6974.04|6974.04|6971.9|6971.9|0
1641830610000|2022-01-10 16:03:30|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|6974.53|0
1641830620000|2022-01-10 16:03:40|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1641830630000|2022-01-10 16:03:50|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1641830640000|2022-01-10 16:04:00|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1641830650000|2022-01-10 16:04:10|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1641830660000|2022-01-10 16:04:20|6973.19|6973.19|6973.44|6973.44|6973.44|6973.44|6973.19|6973.19|0
1641830670000|2022-01-10 16:04:30|6971.79|6971.79|6973.44|6973.44|6973.44|6973.44|6971.79|6971.79|0
1641830690000|2022-01-10 16:04:50|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|6973.88|0
1641830710000|2022-01-10 16:05:10|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|6972.89|0
1641830730000|2022-01-10 16:05:30|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1641830840000|2022-01-10 16:07:20|6974.09|6974.09|6973.16|6973.16|6974.09|6974.09|6973.16|6973.16|0
1641830850000|2022-01-10 16:07:30|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1641830880000|2022-01-10 16:08:00|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1641830900000|2022-01-10 16:08:20|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1641830910000|2022-01-10 16:08:30|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1641830920000|2022-01-10 16:08:40|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1641830960000|2022-01-10 16:09:20|6970.5|6970.5|6970.94|6970.94|6970.94|6970.94|6970.5|6970.5|0
1641830980000|2022-01-10 16:09:40|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1641831020000|2022-01-10 16:10:20|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1641831030000|2022-01-10 16:10:30|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|6972.32|0
1641831040000|2022-01-10 16:10:40|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1641831050000|2022-01-10 16:10:50|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|6973.21|0
1641831080000|2022-01-10 16:11:20|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1641831180000|2022-01-10 16:13:00|6975.3|6975.3|6976.94|6976.94|6976.94|6976.94|6975.3|6975.3|0
1641831200000|2022-01-10 16:13:20|6976.5|6976.5|6975.61|6975.61|6976.5|6976.5|6975.61|6975.61|0
1641831240000|2022-01-10 16:14:00|6976.5|6976.5|6978.82|6978.82|6978.82|6978.82|6976.5|6976.5|0
1641831250000|2022-01-10 16:14:10|6977.17|6977.17|6978.82|6978.82|6978.82|6978.82|6977.17|6977.17|0
1641831270000|2022-01-10 16:14:30|6979.31|6979.31|6978.82|6978.82|6979.31|6979.31|6978.82|6978.82|0
1641831300000|2022-01-10 16:15:00|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1641831350000|2022-01-10 16:15:50|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|6978.57|0
1641831360000|2022-01-10 16:16:00|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|6979.18|0
1641831410000|2022-01-10 16:16:50|6979.43|6979.43|6979.67|6979.67|6979.67|6979.67|6979.43|6979.43|0
1641831420000|2022-01-10 16:17:00|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|6979.23|0
1641831460000|2022-01-10 16:17:40|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|6978.73|0
1641831510000|2022-01-10 16:18:30|6978.06|6978.06|6981.35|6981.35|6981.35|6981.35|6978.06|6978.06|0
1641831520000|2022-01-10 16:18:40|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|6980.91|0
1641831530000|2022-01-10 16:18:50|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1641831540000|2022-01-10 16:19:00|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1641831550000|2022-01-10 16:19:10|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|6978.38|0
1641831580000|2022-01-10 16:19:40|6977.93|6977.93|6976.29|6976.29|6977.93|6977.93|6976.29|6976.29|0
1641831590000|2022-01-10 16:19:50|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|6976.73|0
1641831600000|2022-01-10 16:20:00|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1641831610000|2022-01-10 16:20:10|6980.27|6980.27|6981.16|6981.16|6981.16|6981.16|6980.27|6980.27|0
1641831620000|2022-01-10 16:20:20|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1641831640000|2022-01-10 16:20:40|6982.36|6982.36|6982.8|6982.8|6982.8|6982.8|6982.36|6982.36|0
1641831650000|2022-01-10 16:20:50|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|6983.05|0
1641831680000|2022-01-10 16:21:20|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|6983.3|0
1641831690000|2022-01-10 16:21:30|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1641831710000|2022-01-10 16:21:50|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|6986.59|0
1641831720000|2022-01-10 16:22:00|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|6984.94|0
1641831750000|2022-01-10 16:22:30|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1641831770000|2022-01-10 16:22:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1641831800000|2022-01-10 16:23:20|6987.28|6987.28|6986.39|6986.39|6987.28|6987.28|6986.39|6986.39|0
1641831830000|2022-01-10 16:23:50|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|6985.95|0
1641831850000|2022-01-10 16:24:10|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|6985.45|0
1641831890000|2022-01-10 16:24:50|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1641831900000|2022-01-10 16:25:00|6986.21|6986.21|6986|6986|6987.65|6987.65|6984.57|6984.57|0
1641831910000|2022-01-10 16:25:10|6984.36|6984.36|6984.8|6984.8|6984.8|6984.8|6984.36|6984.36|0
1641831930000|2022-01-10 16:25:30|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1641832000000|2022-01-10 16:26:40|6988.09|6988.09|6987.65|6987.65|6988.09|6988.09|6987.65|6987.65|0
1641832040000|2022-01-10 16:27:20|6987.2|6987.2|6987.65|6987.65|6987.65|6987.65|6987.2|6987.2|0
1641832050000|2022-01-10 16:27:30|6988.53|6988.53|6988.98|6988.98|6988.98|6988.98|6988.53|6988.53|0
1641832090000|2022-01-10 16:28:10|6988.09|6988.09|6988.53|6988.53|6988.53|6988.53|6988.09|6988.09|0
1641832100000|2022-01-10 16:28:20|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|6990.18|0
1641832110000|2022-01-10 16:28:30|6986.89|6986.89|6986.44|6986.44|6986.89|6986.89|6986.44|6986.44|0
1641832140000|2022-01-10 16:29:00|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|6988.09|0
1641832160000|2022-01-10 16:29:20|6986.44|6986.44|6985.41|6985.41|6987.05|6987.05|6985.41|6985.41|0
1641832170000|2022-01-10 16:29:30|6984.8|6984.8|6985.24|6985.24|6985.24|6985.24|6983.15|6983.15|0
1641832180000|2022-01-10 16:29:40|6984.8|6984.8|6985.24|6985.24|6985.24|6985.24|6982.71|6982.71|0
1641832190000|2022-01-10 16:29:50|6986.29|6986.29|6986.29|6986.29|6986.29|6986.29|6984.65|6984.65|0
1641888900000|2022-01-11 08:15:00|7005.47|7005.47|7007.12|7007.12|7007.12|7007.12|7005.47|7005.47|0
1641888910000|2022-01-11 08:15:10|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|7005.77|0
1641888920000|2022-01-11 08:15:20|7005.32|7005.32|7004.88|7004.88|7005.32|7005.32|7004.88|7004.88|0
1641888930000|2022-01-11 08:15:30|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|7005.13|0
1641888970000|2022-01-11 08:16:10|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|7003.64|0
1641889000000|2022-01-11 08:16:40|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1641889010000|2022-01-11 08:16:50|7003.15|7003.15|6998.21|6998.21|7003.15|7003.15|6998.21|6998.21|0
1641889020000|2022-01-11 08:17:00|6996.57|6996.57|6996.07|6996.07|6996.57|6996.57|6996.07|6996.07|0
1641889030000|2022-01-11 08:17:10|6997.72|6997.72|6997.27|6997.27|6997.72|6997.72|6997.27|6997.27|0
1641889170000|2022-01-11 08:19:30|6995.06|6995.06|6994.61|6994.61|6995.06|6995.06|6994.61|6994.61|0
1641889180000|2022-01-11 08:19:40|6993.73|6993.73|6989.99|6989.99|6993.73|6993.73|6989.99|6989.99|0
1641889200000|2022-01-11 08:20:00|6989.55|6989.55|6989.11|6989.11|6989.55|6989.55|6989.11|6989.11|0
1641889210000|2022-01-11 08:20:10|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1641889230000|2022-01-11 08:20:30|6987.02|6987.02|6985.67|6985.67|6987.02|6987.02|6985.67|6985.67|0
1641889240000|2022-01-11 08:20:40|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1641889260000|2022-01-11 08:21:00|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|6984.73|0
1641889270000|2022-01-11 08:21:10|6986.06|6986.06|6989.35|6989.35|6989.8|6989.8|6986.06|6986.06|0
1641889300000|2022-01-11 08:21:40|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1641889340000|2022-01-11 08:22:20|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1641889360000|2022-01-11 08:22:40|6991.45|6991.45|6992.34|6992.34|6992.34|6992.34|6991.45|6991.45|0
1641889380000|2022-01-11 08:23:00|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|6989.05|0
1641889390000|2022-01-11 08:23:10|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1641889430000|2022-01-11 08:23:50|6991.77|6991.77|6989.24|6989.24|6991.77|6991.77|6988.8|6988.8|0
1641889460000|2022-01-11 08:24:20|6986.54|6986.54|6984.9|6984.9|6986.54|6986.54|6984.9|6984.9|0
1641889470000|2022-01-11 08:24:30|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1641889500000|2022-01-11 08:25:00|6984.9|6984.9|6981.43|6981.43|6984.9|6984.9|6981.43|6981.43|0
1641889510000|2022-01-11 08:25:10|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1641889530000|2022-01-11 08:25:30|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|6978.9|0
1641889550000|2022-01-11 08:25:50|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1641889590000|2022-01-11 08:26:30|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1641889630000|2022-01-11 08:27:10|6970.99|6970.99|6969.35|6969.35|6970.99|6970.99|6969.35|6969.35|0
1641889650000|2022-01-11 08:27:30|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|6968.9|0
1641889660000|2022-01-11 08:27:40|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1641889670000|2022-01-11 08:27:50|6970.11|6970.11|6967.58|6967.58|6970.11|6970.11|6967.58|6967.58|0
1641889690000|2022-01-11 08:28:10|6967.13|6967.13|6965.93|6965.93|6967.13|6967.13|6965.49|6965.49|0
1641889710000|2022-01-11 08:28:30|6967.58|6967.58|6969.22|6969.22|6969.22|6969.22|6967.58|6967.58|0
1641889720000|2022-01-11 08:28:40|6967.58|6967.58|6965.93|6965.93|6967.58|6967.58|6965.93|6965.93|0
1641889740000|2022-01-11 08:29:00|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1641889750000|2022-01-11 08:29:10|6965.04|6965.04|6964.6|6964.6|6965.04|6965.04|6964.6|6964.6|0
1641889760000|2022-01-11 08:29:20|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1641889800000|2022-01-11 08:30:00|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|6963.56|0
1641889810000|2022-01-11 08:30:10|6961.91|6961.91|6957.46|6957.46|6963.56|6963.56|6957.46|6957.46|0
1641889830000|2022-01-11 08:30:30|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1641889850000|2022-01-11 08:30:50|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|6957.85|0
1641889860000|2022-01-11 08:31:00|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1641889890000|2022-01-11 08:31:30|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1641889930000|2022-01-11 08:32:10|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1641889960000|2022-01-11 08:32:40|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|6960.38|0
1641889980000|2022-01-11 08:33:00|6961.27|6961.27|6962.47|6962.47|6962.91|6962.91|6961.27|6961.27|0
1641890000000|2022-01-11 08:33:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1641890050000|2022-01-11 08:34:10|6965|6965|6965|6965|6965|6965|6965|6965|0
1641890060000|2022-01-11 08:34:20|6963.36|6963.36|6962.47|6962.47|6963.36|6963.36|6962.47|6962.47|0
1641890090000|2022-01-11 08:34:50|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|6962.22|0
1641890160000|2022-01-11 08:36:00|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1641890170000|2022-01-11 08:36:10|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|6960.33|0
1641890210000|2022-01-11 08:36:50|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1641890220000|2022-01-11 08:37:00|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1641890230000|2022-01-11 08:37:10|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1641890250000|2022-01-11 08:37:30|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1641890270000|2022-01-11 08:37:50|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|6960.77|0
1641890290000|2022-01-11 08:38:10|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|6962.42|0
1641890300000|2022-01-11 08:38:20|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1641890320000|2022-01-11 08:38:40|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|6963.57|0
1641890340000|2022-01-11 08:39:00|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1641890360000|2022-01-11 08:39:20|6965.46|6965.46|6965.71|6965.71|6965.71|6965.71|6965.46|6965.46|0
1641890380000|2022-01-11 08:39:40|6965.46|6965.46|6967.67|6967.67|6967.67|6967.67|6965.46|6965.46|0
1641890390000|2022-01-11 08:39:50|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1641890430000|2022-01-11 08:40:30|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1641890440000|2022-01-11 08:40:40|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1641890460000|2022-01-11 08:41:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1641890540000|2022-01-11 08:42:20|6965.46|6965.46|6966.94|6966.94|6966.94|6966.94|6965.46|6965.46|0
1641890550000|2022-01-11 08:42:30|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|6963.65|0
1641890580000|2022-01-11 08:43:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1641890590000|2022-01-11 08:43:10|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1641890600000|2022-01-11 08:43:20|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|6967.78|0
1641890610000|2022-01-11 08:43:30|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1641890640000|2022-01-11 08:44:00|6967.78|6967.78|6968.47|6968.47|6968.47|6968.47|6967.78|6967.78|0
1641890650000|2022-01-11 08:44:10|6970.11|6970.11|6971.76|6971.76|6971.76|6971.76|6970.11|6970.11|0
1641890660000|2022-01-11 08:44:20|6971.51|6971.51|6971.26|6971.26|6971.51|6971.51|6971.26|6971.26|0
1641890680000|2022-01-11 08:44:40|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|6972.91|0
1641890690000|2022-01-11 08:44:50|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|6972.16|0
1641890700000|2022-01-11 08:45:00|6971.72|6971.72|6971.47|6971.47|6971.72|6971.72|6971.47|6971.47|0
1641890750000|2022-01-11 08:45:50|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|6972.36|0
1641890760000|2022-01-11 08:46:00|6971.91|6971.91|6973.68|6973.68|6973.68|6973.68|6971.91|6971.91|0
1641890770000|2022-01-11 08:46:10|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|6972.8|0
1641890780000|2022-01-11 08:46:20|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1641890880000|2022-01-11 08:48:00|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1641890930000|2022-01-11 08:48:50|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|6977.73|0
1641890960000|2022-01-11 08:49:20|6978.23|6978.23|6978.48|6978.48|6978.48|6978.48|6978.23|6978.23|0
1641890970000|2022-01-11 08:49:30|6977.59|6977.59|6977.65|6977.65|6977.65|6977.65|6977.15|6977.15|0
1641890980000|2022-01-11 08:49:40|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1641891030000|2022-01-11 08:50:30|6977.65|6977.65|6978.09|6978.09|6978.09|6978.09|6977.65|6977.65|0
1641891040000|2022-01-11 08:50:40|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1641891050000|2022-01-11 08:50:50|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1641891060000|2022-01-11 08:51:00|6978.34|6978.34|6979.1|6979.1|6979.1|6979.1|6977.45|6977.45|0
1641891070000|2022-01-11 08:51:10|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|6977.45|0
1641891110000|2022-01-11 08:51:50|6977.01|6977.01|6976.69|6976.69|6978.34|6978.34|6976.69|6976.69|0
1641891130000|2022-01-11 08:52:10|6975.05|6975.05|6976.69|6976.69|6976.69|6976.69|6975.05|6975.05|0
1641891190000|2022-01-11 08:53:10|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1641891200000|2022-01-11 08:53:20|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|6972.96|0
1641891210000|2022-01-11 08:53:30|6972.71|6972.71|6969.42|6969.42|6972.71|6972.71|6969.42|6969.42|0
1641891230000|2022-01-11 08:53:50|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|6969.86|0
1641891250000|2022-01-11 08:54:10|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1641891260000|2022-01-11 08:54:20|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1641891270000|2022-01-11 08:54:30|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1641891340000|2022-01-11 08:55:40|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|6972.71|0
1641891370000|2022-01-11 08:56:10|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1641891430000|2022-01-11 08:57:10|6974.36|6974.36|6976|6976|6976|6976|6974.36|6974.36|0
1641891510000|2022-01-11 08:58:30|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1641891520000|2022-01-11 08:58:40|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1641891590000|2022-01-11 08:59:50|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1641891600000|2022-01-11 09:00:00|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1641891620000|2022-01-11 09:00:20|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1641891680000|2022-01-11 09:01:20|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1641891730000|2022-01-11 09:02:10|6986.37|6986.37|6986.37|6986.37|6988.01|6988.01|6986.37|6986.37|0
1641891750000|2022-01-11 09:02:30|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1641891770000|2022-01-11 09:02:50|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1641891780000|2022-01-11 09:03:00|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1641891810000|2022-01-11 09:03:30|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|6991.55|0
1641891890000|2022-01-11 09:04:50|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|6991.3|0
1641891910000|2022-01-11 09:05:10|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1641891920000|2022-01-11 09:05:20|6983.84|6983.84|6985.17|6985.17|6985.17|6985.17|6983.84|6983.84|0
1641891930000|2022-01-11 09:05:30|6986.65|6986.65|6988.87|6988.87|6988.87|6988.87|6986.65|6986.65|0
1641891960000|2022-01-11 09:06:00|6988.62|6988.62|6987.73|6987.73|6988.62|6988.62|6987.73|6987.73|0
1641891980000|2022-01-11 09:06:20|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|6989.95|0
1641892000000|2022-01-11 09:06:40|6988.3|6988.3|6989.63|6989.63|6989.63|6989.63|6988.3|6988.3|0
1641892010000|2022-01-11 09:06:50|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|6987.86|0
1641892020000|2022-01-11 09:07:00|6987.42|6987.42|6989.5|6989.5|6989.5|6989.5|6987.42|6987.42|0
1641892040000|2022-01-11 09:07:20|6989.95|6989.95|6987.42|6987.42|6989.95|6989.95|6987.42|6987.42|0
1641892050000|2022-01-11 09:07:30|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1641892060000|2022-01-11 09:07:40|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1641892090000|2022-01-11 09:08:10|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|6988.67|0
1641892140000|2022-01-11 09:09:00|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1641892150000|2022-01-11 09:09:10|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|6987.68|0
1641892190000|2022-01-11 09:09:50|6987.43|6987.43|6989.07|6989.07|6989.07|6989.07|6987.43|6987.43|0
1641892200000|2022-01-11 09:10:00|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|6985.78|0
1641892210000|2022-01-11 09:10:10|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1641892270000|2022-01-11 09:11:10|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1641892290000|2022-01-11 09:11:30|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1641892340000|2022-01-11 09:12:20|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1641892350000|2022-01-11 09:12:30|6979.78|6979.78|6979.34|6979.34|6979.78|6979.78|6979.34|6979.34|0
1641892440000|2022-01-11 09:14:00|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|6980.98|0
1641892490000|2022-01-11 09:14:50|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|6982.76|0
1641892510000|2022-01-11 09:15:10|6982.26|6982.26|6980.62|6980.62|6982.26|6982.26|6980.62|6980.62|0
1641892520000|2022-01-11 09:15:20|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1641892550000|2022-01-11 09:15:50|6985.55|6985.55|6987.2|6987.2|6987.2|6987.2|6985.55|6985.55|0
1641892560000|2022-01-11 09:16:00|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|6988.41|0
1641892620000|2022-01-11 09:17:00|6987.8|6987.8|6987.31|6987.31|6987.8|6987.8|6987.31|6987.31|0
1641892700000|2022-01-11 09:18:20|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1641892780000|2022-01-11 09:19:40|6988|6988|6988|6988|6988|6988|6988|6988|0
1641892810000|2022-01-11 09:20:10|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|6991.29|0
1641892860000|2022-01-11 09:21:00|6989.65|6989.65|6986.36|6986.36|6989.65|6989.65|6986.36|6986.36|0
1641892870000|2022-01-11 09:21:10|6988|6988|6986.36|6986.36|6988|6988|6986.36|6986.36|0
1641892900000|2022-01-11 09:21:40|6989.65|6989.65|6986.36|6986.36|6989.65|6989.65|6986.36|6986.36|0
1641892920000|2022-01-11 09:22:00|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|6989.65|0
1641892980000|2022-01-11 09:23:00|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1641893060000|2022-01-11 09:24:20|6989.81|6989.81|6990.42|6990.42|6990.42|6990.42|6989.2|6989.2|0
1641893070000|2022-01-11 09:24:30|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1641893100000|2022-01-11 09:25:00|6987.56|6987.56|6984.27|6984.27|6987.56|6987.56|6982.62|6982.62|0
1641893160000|2022-01-11 09:26:00|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1641893200000|2022-01-11 09:26:40|6980.53|6980.53|6982.18|6982.18|6982.18|6982.18|6980.53|6980.53|0
1641893240000|2022-01-11 09:27:20|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|6981.19|0
1641893280000|2022-01-11 09:28:00|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1641893320000|2022-01-11 09:28:40|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|6984.82|0
1641893330000|2022-01-11 09:28:50|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|6986.16|0
1641893350000|2022-01-11 09:29:10|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|6986.61|0
1641893400000|2022-01-11 09:30:00|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1641893430000|2022-01-11 09:30:30|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1641893440000|2022-01-11 09:30:40|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1641893470000|2022-01-11 09:31:10|6987.54|6987.54|6989.19|6989.19|6989.19|6989.19|6985.9|6985.9|0
1641893480000|2022-01-11 09:31:20|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|6989.63|0
1641893520000|2022-01-11 09:32:00|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1641893530000|2022-01-11 09:32:10|6994.14|6994.14|6994.14|6994.14|6995.78|6995.78|6992.49|6992.49|0
1641893590000|2022-01-11 09:33:10|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|6995.78|0
1641893600000|2022-01-11 09:33:20|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|6994.14|0
1641893610000|2022-01-11 09:33:30|6994.39|6994.39|6993.5|6993.5|6994.39|6994.39|6993.5|6993.5|0
1641893680000|2022-01-11 09:34:40|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1641893730000|2022-01-11 09:35:30|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|6996.03|0
1641893850000|2022-01-11 09:37:30|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|6997.68|0
1641893860000|2022-01-11 09:37:40|6996.79|6996.79|6993.5|6993.5|6996.79|6996.79|6993.5|6993.5|0
1641893870000|2022-01-11 09:37:50|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|6995.15|0
1641894040000|2022-01-11 09:40:40|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|6993.5|0
1641894080000|2022-01-11 09:41:20|6994.39|6994.39|6997.05|6997.05|6997.05|6997.05|6994.39|6994.39|0
1641894090000|2022-01-11 09:41:30|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|6995.72|0
1641894130000|2022-01-11 09:42:10|6996.21|6996.21|7000.39|7000.39|7000.39|7000.39|6996.21|6996.21|0
1641894140000|2022-01-11 09:42:20|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|7000.83|0
1641894150000|2022-01-11 09:42:30|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1641894160000|2022-01-11 09:42:40|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|7000.39|0
1641894200000|2022-01-11 09:43:20|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|6998.74|0
1641894220000|2022-01-11 09:43:40|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|6999.19|0
1641894240000|2022-01-11 09:44:00|6999.68|6999.68|6997.29|6997.29|6999.68|6999.68|6997.29|6997.29|0
1641894260000|2022-01-11 09:44:20|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1641894300000|2022-01-11 09:45:00|6997.48|6997.48|6997.93|6997.93|6997.93|6997.93|6997.48|6997.48|0
1641894310000|2022-01-11 09:45:10|6999.57|6999.57|6996.28|6996.28|6999.57|6999.57|6996.28|6996.28|0
1641894320000|2022-01-11 09:45:20|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1641894330000|2022-01-11 09:45:30|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|6996.28|0
1641894340000|2022-01-11 09:45:40|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1641894360000|2022-01-11 09:46:00|6995.13|6995.13|6996.57|6996.57|6996.57|6996.57|6995.13|6995.13|0
1641894390000|2022-01-11 09:46:30|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1641894420000|2022-01-11 09:47:00|6997.01|6997.01|6996.57|6996.57|6997.01|6997.01|6996.57|6996.57|0
1641894530000|2022-01-11 09:48:50|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1641894540000|2022-01-11 09:49:00|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|6993.28|0
1641894550000|2022-01-11 09:49:10|6994.92|6994.92|6994.48|6994.48|6994.92|6994.92|6994.48|6994.48|0
1641894590000|2022-01-11 09:49:50|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|6995.36|0
1641894600000|2022-01-11 09:50:00|6997.01|6997.01|6998.65|6998.65|6998.65|6998.65|6997.01|6997.01|0
1641894630000|2022-01-11 09:50:30|6995.36|6995.36|6997.01|6997.01|6997.01|6997.01|6995.36|6995.36|0
1641894660000|2022-01-11 09:51:00|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1641894730000|2022-01-11 09:52:10|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|6999.1|0
1641894750000|2022-01-11 09:52:30|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1641894810000|2022-01-11 09:53:30|6997.01|6997.01|6996.57|6996.57|6997.01|6997.01|6996.57|6996.57|0
1641894850000|2022-01-11 09:54:10|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|6997.01|0
1641894900000|2022-01-11 09:55:00|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1641894930000|2022-01-11 09:55:30|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1641894940000|2022-01-11 09:55:40|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|6998.39|0
1641894960000|2022-01-11 09:56:00|6997.95|6997.95|6998.39|6998.39|6998.83|6998.83|6997.95|6997.95|0
1641894970000|2022-01-11 09:56:10|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|6998.83|0
1641894990000|2022-01-11 09:56:30|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|6999.72|0
1641895000000|2022-01-11 09:56:40|7000.16|7000.16|7000.61|7000.61|7000.61|7000.61|7000.16|7000.16|0
1641895010000|2022-01-11 09:56:50|7000.16|7000.16|6998.52|6998.52|7000.16|7000.16|6998.52|6998.52|0
1641895030000|2022-01-11 09:57:10|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|6996.87|0
1641895070000|2022-01-11 09:57:50|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|6997.32|0
1641895080000|2022-01-11 09:58:00|6996.43|6996.43|6996.87|6996.87|6996.87|6996.87|6995.99|6995.99|0
1641895090000|2022-01-11 09:58:10|6996.43|6996.43|6996.87|6996.87|6996.87|6996.87|6995.99|6995.99|0
1641895100000|2022-01-11 09:58:20|6996.43|6996.43|6995.99|6995.99|6996.43|6996.43|6995.99|6995.99|0
1641895110000|2022-01-11 09:58:30|6995.54|6995.54|6993.77|6993.77|6995.99|6995.99|6993.77|6993.77|0
1641895120000|2022-01-11 09:58:40|6993.33|6993.33|6992.57|6992.57|6993.45|6993.45|6991.68|6991.68|0
1641895130000|2022-01-11 09:58:50|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1641895140000|2022-01-11 09:59:00|6990.48|6990.48|6990.48|6990.48|6992.13|6992.13|6990.48|6990.48|0
1641895170000|2022-01-11 09:59:30|6990.04|6990.04|6989.59|6989.59|6990.04|6990.04|6989.59|6989.59|0
1641895180000|2022-01-11 09:59:40|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|6987.95|0
1641895200000|2022-01-11 10:00:00|6988.84|6988.84|6990.48|6990.48|6990.48|6990.48|6988.84|6988.84|0
1641895230000|2022-01-11 10:00:30|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|6989.98|0
1641895280000|2022-01-11 10:01:20|6988.34|6988.34|6989.98|6989.98|6989.98|6989.98|6988.34|6988.34|0
1641895330000|2022-01-11 10:02:10|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1641895350000|2022-01-11 10:02:30|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|6993.27|0
1641895370000|2022-01-11 10:02:50|6992.83|6992.83|6991.19|6991.19|6994.48|6994.48|6991.19|6991.19|0
1641895440000|2022-01-11 10:04:00|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|6992.83|0
1641895460000|2022-01-11 10:04:20|6993.27|6993.27|6992.83|6992.83|6993.27|6993.27|6992.83|6992.83|0
1641895480000|2022-01-11 10:04:40|6992.39|6992.39|6993.27|6993.27|6993.27|6993.27|6992.39|6992.39|0
1641895560000|2022-01-11 10:06:00|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|6994.92|0
1641895570000|2022-01-11 10:06:10|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|6993.68|0
1641895580000|2022-01-11 10:06:20|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|6994.12|0
1641895860000|2022-01-11 10:11:00|6995.76|6995.76|6997.41|6997.41|6997.41|6997.41|6995.76|6995.76|0
1641895870000|2022-01-11 10:11:10|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|6996.97|0
1641895880000|2022-01-11 10:11:20|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1641895980000|2022-01-11 10:13:00|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|6996.07|0
1641896020000|2022-01-11 10:13:40|6994.58|6994.58|6994.36|6994.36|6994.58|6994.58|6993.37|6993.37|0
1641896050000|2022-01-11 10:14:10|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1641896070000|2022-01-11 10:14:30|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|6994.36|0
1641896100000|2022-01-11 10:15:00|6992.71|6992.71|6994.36|6994.36|6994.36|6994.36|6992.71|6992.71|0
1641896120000|2022-01-11 10:15:20|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|6992.71|0
1641896150000|2022-01-11 10:15:50|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|6992.96|0
1641896160000|2022-01-11 10:16:00|6992.52|6992.52|6992.96|6992.96|6992.96|6992.96|6992.52|6992.52|0
1641896180000|2022-01-11 10:16:20|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|6997.89|0
1641896190000|2022-01-11 10:16:30|6999.54|6999.54|7002.07|7002.07|7002.07|7002.07|6999.54|6999.54|0
1641896200000|2022-01-11 10:16:40|7001.63|7001.63|6998.34|6998.34|7001.63|7001.63|6998.34|6998.34|0
1641896220000|2022-01-11 10:17:00|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|6999.44|0
1641896230000|2022-01-11 10:17:10|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1641896240000|2022-01-11 10:17:20|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1641896260000|2022-01-11 10:17:40|7000.25|7000.25|7000.7|7000.7|7000.7|7000.7|7000.25|7000.25|0
1641896350000|2022-01-11 10:19:10|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1641896400000|2022-01-11 10:20:00|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|7002.09|0
1641896430000|2022-01-11 10:20:30|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|7000.45|0
1641896440000|2022-01-11 10:20:40|6999.12|6999.12|7001.88|7001.88|7002.77|7002.77|6999.12|6999.12|0
1641896460000|2022-01-11 10:21:00|7002.38|7002.38|7002.82|7002.82|7002.82|7002.82|7002.38|7002.38|0
1641896470000|2022-01-11 10:21:10|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|7003.26|0
1641896610000|2022-01-11 10:23:30|7001.62|7001.62|6999.97|6999.97|7001.62|7001.62|6999.97|6999.97|0
1641896660000|2022-01-11 10:24:20|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1641896680000|2022-01-11 10:24:40|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|6998.77|0
1641896700000|2022-01-11 10:25:00|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|7000.41|0
1641896820000|2022-01-11 10:27:00|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|7000.86|0
1641896830000|2022-01-11 10:27:10|7000.41|7000.41|6998.77|6998.77|7000.41|7000.41|6998.77|6998.77|0
1641896900000|2022-01-11 10:28:20|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1641896910000|2022-01-11 10:28:30|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1641896990000|2022-01-11 10:29:50|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|6996.89|0
1641897000000|2022-01-11 10:30:00|6996.29|6996.29|6994.07|6994.07|6996.29|6996.29|6994.07|6994.07|0
1641897010000|2022-01-11 10:30:10|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|6994.51|0
1641897020000|2022-01-11 10:30:20|6994.02|6994.02|6994.9|6994.9|6994.9|6994.9|6994.02|6994.02|0
1641897040000|2022-01-11 10:30:40|6994.41|6994.41|6993.56|6993.56|6994.9|6994.9|6993.56|6993.56|0
1641897080000|2022-01-11 10:31:20|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1641897170000|2022-01-11 10:32:50|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|6996.09|0
1641897250000|2022-01-11 10:34:10|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|6995.64|0
1641897300000|2022-01-11 10:35:00|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1641897330000|2022-01-11 10:35:30|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|6997.04|0
1641897340000|2022-01-11 10:35:40|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|6997.54|0
1641897410000|2022-01-11 10:36:50|6999.18|6999.18|6997.54|6997.54|6999.18|6999.18|6997.54|6997.54|0
1641897440000|2022-01-11 10:37:20|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|6998.03|0
1641897520000|2022-01-11 10:38:40|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|6996.26|0
1641897540000|2022-01-11 10:39:00|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|6996.01|0
1641897560000|2022-01-11 10:39:20|6996.9|6996.9|6998.54|6998.54|6998.54|6998.54|6996.9|6996.9|0
1641897600000|2022-01-11 10:40:00|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|7000.19|0
1641897610000|2022-01-11 10:40:10|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|7000.68|0
1641897710000|2022-01-11 10:41:50|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|7002.33|0
1641897730000|2022-01-11 10:42:10|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1641897740000|2022-01-11 10:42:20|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1641897790000|2022-01-11 10:43:10|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|7004.1|0
1641897800000|2022-01-11 10:43:20|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|7005.09|0
1641897880000|2022-01-11 10:44:40|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|7004.65|0
1641898110000|2022-01-11 10:48:30|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|7006.29|0
1641898170000|2022-01-11 10:49:30|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|7006.79|0
1641898200000|2022-01-11 10:50:00|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|7005.9|0
1641898220000|2022-01-11 10:50:20|7006.35|7006.35|7007.99|7007.99|7007.99|7007.99|7006.35|7006.35|0
1641898260000|2022-01-11 10:51:00|7006.35|7006.35|7004.7|7004.7|7006.35|7006.35|7004.7|7004.7|0
1641898290000|2022-01-11 10:51:30|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1641898300000|2022-01-11 10:51:40|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1641898320000|2022-01-11 10:52:00|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|7007.09|0
1641898350000|2022-01-11 10:52:30|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|7007.98|0
1641898380000|2022-01-11 10:53:00|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|7009.62|0
1641898390000|2022-01-11 10:53:10|7009.87|7009.87|7010.31|7010.31|7010.31|7010.31|7009.87|7009.87|0
1641898430000|2022-01-11 10:53:50|7011.96|7011.96|7011.96|7011.96|7015.25|7015.25|7011.96|7011.96|0
1641898440000|2022-01-11 10:54:00|7013.6|7013.6|7010.31|7010.31|7013.6|7013.6|7010.31|7010.31|0
1641898450000|2022-01-11 10:54:10|7011.96|7011.96|7008.67|7008.67|7011.96|7011.96|7008.67|7008.67|0
1641898460000|2022-01-11 10:54:20|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|7010.31|0
1641898470000|2022-01-11 10:54:30|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1641898480000|2022-01-11 10:54:40|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1641898520000|2022-01-11 10:55:20|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|7012.95|0
1641898530000|2022-01-11 10:55:30|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1641898550000|2022-01-11 10:55:50|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|7011.31|0
1641898590000|2022-01-11 10:56:30|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|7014.6|0
1641898680000|2022-01-11 10:58:00|7013.71|7013.71|7014.6|7014.6|7014.6|7014.6|7013.71|7013.71|0
1641898690000|2022-01-11 10:58:10|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1641898740000|2022-01-11 10:59:00|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|7015.92|0
1641898800000|2022-01-11 11:00:00|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1641898850000|2022-01-11 11:00:50|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1641898900000|2022-01-11 11:01:40|7015.48|7015.48|7015.92|7015.92|7015.92|7015.92|7015.48|7015.48|0
1641899000000|2022-01-11 11:03:20|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|7015.48|0
1641899010000|2022-01-11 11:03:30|7017.13|7017.13|7015.48|7015.48|7017.13|7017.13|7015.48|7015.48|0
1641899020000|2022-01-11 11:03:40|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|7018.77|0
1641899030000|2022-01-11 11:03:50|7020.42|7020.42|7023.71|7023.71|7023.71|7023.71|7020.42|7020.42|0
1641899060000|2022-01-11 11:04:20|7024.2|7024.2|7023.71|7023.71|7024.2|7024.2|7023.71|7023.71|0
1641899130000|2022-01-11 11:05:30|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1641899140000|2022-01-11 11:05:40|7022.06|7022.06|7022.95|7022.95|7022.95|7022.95|7022.06|7022.06|0
1641899150000|2022-01-11 11:05:50|7024.59|7024.59|7024.15|7024.15|7024.59|7024.59|7024.15|7024.15|0
1641899170000|2022-01-11 11:06:10|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1641899200000|2022-01-11 11:06:40|7022.06|7022.06|7021.57|7021.57|7022.06|7022.06|7021.07|7021.07|0
1641899220000|2022-01-11 11:07:00|7021.12|7021.12|7021.8|7021.8|7021.8|7021.8|7021.12|7021.12|0
1641899250000|2022-01-11 11:07:30|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|7021.35|0
1641899260000|2022-01-11 11:07:40|7019.71|7019.71|7021.35|7021.35|7021.35|7021.35|7019.71|7019.71|0
1641899270000|2022-01-11 11:07:50|7019.71|7019.71|7019.1|7019.1|7019.71|7019.71|7019.1|7019.1|0
1641899280000|2022-01-11 11:08:00|7018.66|7018.66|7018.16|7018.16|7018.66|7018.66|7018.16|7018.16|0
1641899320000|2022-01-11 11:08:40|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|7020.25|0
1641899360000|2022-01-11 11:09:20|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|7019.81|0
1641899380000|2022-01-11 11:09:40|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1641899390000|2022-01-11 11:09:50|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1641899420000|2022-01-11 11:10:20|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1641899450000|2022-01-11 11:10:50|7022.39|7022.39|7020.74|7020.74|7022.39|7022.39|7020.74|7020.74|0
1641899580000|2022-01-11 11:13:00|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1641899620000|2022-01-11 11:13:40|7020.8|7020.8|7019.91|7019.91|7020.8|7020.8|7019.91|7019.91|0
1641899710000|2022-01-11 11:15:10|7020.35|7020.35|7020.8|7020.8|7020.8|7020.8|7020.35|7020.35|0
1641899720000|2022-01-11 11:15:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1641899750000|2022-01-11 11:15:50|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1641899780000|2022-01-11 11:16:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1641899790000|2022-01-11 11:16:30|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|7019.59|0
1641899800000|2022-01-11 11:16:40|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1641899830000|2022-01-11 11:17:10|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|7020.99|0
1641899840000|2022-01-11 11:17:20|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|7021.24|0
1641899850000|2022-01-11 11:17:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1641899880000|2022-01-11 11:18:00|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|7023.63|0
1641899970000|2022-01-11 11:19:30|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|7021.99|0
1641900040000|2022-01-11 11:20:40|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1641900100000|2022-01-11 11:21:40|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1641900120000|2022-01-11 11:22:00|7019.9|7019.9|7020.34|7020.34|7020.34|7020.34|7019.9|7019.9|0
1641900140000|2022-01-11 11:22:20|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|7021.01|0
1641900220000|2022-01-11 11:23:40|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|7020.57|0
1641900250000|2022-01-11 11:24:10|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1641900300000|2022-01-11 11:25:00|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1641900310000|2022-01-11 11:25:10|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|7019.58|0
1641900350000|2022-01-11 11:25:50|7017.94|7017.94|7021.23|7021.23|7021.23|7021.23|7017.94|7017.94|0
1641900530000|2022-01-11 11:28:50|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|7020.78|0
1641900560000|2022-01-11 11:29:20|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1641900570000|2022-01-11 11:29:30|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1641900590000|2022-01-11 11:29:50|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1641900720000|2022-01-11 11:32:00|7021.23|7021.23|7020.62|7020.62|7021.23|7021.23|7020.62|7020.62|0
1641900760000|2022-01-11 11:32:40|7021.23|7021.23|7020.01|7020.01|7021.23|7021.23|7020.01|7020.01|0
1641900850000|2022-01-11 11:34:10|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1641900910000|2022-01-11 11:35:10|7019.58|7019.58|7015.85|7015.85|7019.58|7019.58|7015.4|7015.4|0
1641900920000|2022-01-11 11:35:20|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1641900970000|2022-01-11 11:36:10|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1641901170000|2022-01-11 11:39:30|7015.24|7015.24|7015.85|7015.85|7015.85|7015.85|7015.24|7015.24|0
1641901180000|2022-01-11 11:39:40|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|7015.35|0
1641901230000|2022-01-11 11:40:30|7014|7014|7014|7014|7014|7014|7014|7014|0
1641901260000|2022-01-11 11:41:00|7015.65|7015.65|7016.85|7016.85|7016.85|7016.85|7015.21|7015.21|0
1641901310000|2022-01-11 11:41:50|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|7015.21|0
1641901350000|2022-01-11 11:42:30|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|7013.56|0
1641901430000|2022-01-11 11:43:50|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|7012.57|0
1641901470000|2022-01-11 11:44:30|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1641901500000|2022-01-11 11:45:00|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1641901580000|2022-01-11 11:46:20|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|7013.16|0
1641901600000|2022-01-11 11:46:40|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1641901680000|2022-01-11 11:48:00|7014.49|7014.49|7014.05|7014.05|7014.49|7014.49|7014.05|7014.05|0
1641901720000|2022-01-11 11:48:40|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|7013.61|0
1641901770000|2022-01-11 11:49:30|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1641901800000|2022-01-11 11:50:00|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|7014.49|0
1641901900000|2022-01-11 11:51:40|7014.25|7014.25|7014.74|7014.74|7014.74|7014.74|7014.25|7014.25|0
1641902070000|2022-01-11 11:54:30|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|7014.13|0
1641902090000|2022-01-11 11:54:50|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1641902110000|2022-01-11 11:55:10|7013.08|7013.08|7012.64|7012.64|7013.08|7013.08|7012.64|7012.64|0
1641902160000|2022-01-11 11:56:00|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|7012.89|0
1641902210000|2022-01-11 11:56:50|7012.45|7012.45|7013.33|7013.33|7013.33|7013.33|7012.45|7012.45|0
1641902270000|2022-01-11 11:57:50|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1641902360000|2022-01-11 11:59:20|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|7013.14|0
1641902390000|2022-01-11 11:59:50|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1641902400000|2022-01-11 12:00:00|7008.2|7008.2|7007.76|7007.76|7008.2|7008.2|7007.76|7007.76|0
1641902490000|2022-01-11 12:01:30|7007.26|7007.26|7007.02|7007.02|7007.26|7007.26|7007.02|7007.02|0
1641902500000|2022-01-11 12:01:40|7008.01|7008.01|7007.17|7007.17|7009|7009|7007.17|7007.17|0
1641902520000|2022-01-11 12:02:00|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1641902580000|2022-01-11 12:03:00|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|7008.34|0
1641902590000|2022-01-11 12:03:10|7009.56|7009.56|7010.16|7010.16|7010.16|7010.16|7009.56|7009.56|0
1641902630000|2022-01-11 12:03:50|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1641902650000|2022-01-11 12:04:10|7012.38|7012.38|7011.94|7011.94|7012.38|7012.38|7011.94|7011.94|0
1641902660000|2022-01-11 12:04:20|7013.58|7013.58|7015.23|7015.23|7015.23|7015.23|7013.58|7013.58|0
1641902670000|2022-01-11 12:04:30|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|7013.58|0
1641902850000|2022-01-11 12:07:30|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|7016.87|0
1641903060000|2022-01-11 12:11:00|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|7018.52|0
1641903070000|2022-01-11 12:11:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1641903090000|2022-01-11 12:11:30|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1641903100000|2022-01-11 12:11:40|7020.05|7020.05|7021.7|7021.7|7021.7|7021.7|7020.05|7020.05|0
1641903160000|2022-01-11 12:12:40|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1641903250000|2022-01-11 12:14:10|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1641903260000|2022-01-11 12:14:20|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1641903540000|2022-01-11 12:19:00|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1641903550000|2022-01-11 12:19:10|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1641903640000|2022-01-11 12:20:40|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|7024.54|0
1641903700000|2022-01-11 12:21:40|7026.19|7026.19|7022.9|7022.9|7026.19|7026.19|7022.9|7022.9|0
1641903770000|2022-01-11 12:22:50|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1641903810000|2022-01-11 12:23:30|7025.75|7025.75|7029.04|7029.04|7029.04|7029.04|7025.75|7025.75|0
1641904000000|2022-01-11 12:26:40|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|7029.48|0
1641904170000|2022-01-11 12:29:30|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|7029.04|0
1641904180000|2022-01-11 12:29:40|7028.79|7028.79|7028.54|7028.54|7028.79|7028.79|7028.54|7028.54|0
1641904420000|2022-01-11 12:33:40|7031.83|7031.83|7025.25|7025.25|7031.83|7031.83|7025.25|7025.25|0
1641904480000|2022-01-11 12:34:40|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1641904730000|2022-01-11 12:38:50|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|7026.89|0
1641904780000|2022-01-11 12:39:40|7025.9|7025.9|7026.89|7026.89|7026.89|7026.89|7025.9|7025.9|0
1641904800000|2022-01-11 12:40:00|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|7025.9|0
1641904810000|2022-01-11 12:40:10|7022.61|7022.61|7024.26|7024.26|7024.26|7024.26|7022.61|7022.61|0
1641905010000|2022-01-11 12:43:30|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|7023.82|0
1641905210000|2022-01-11 12:46:50|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|7022.83|0
1641905230000|2022-01-11 12:47:10|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|7022.58|0
1641905270000|2022-01-11 12:47:50|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1641905300000|2022-01-11 12:48:20|7022.41|7022.41|7022.85|7022.85|7022.85|7022.85|7022.41|7022.41|0
1641905320000|2022-01-11 12:48:40|7022.41|7022.41|7021.97|7021.97|7022.41|7022.41|7021.97|7021.97|0
1641905390000|2022-01-11 12:49:50|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|7020.32|0
1641905420000|2022-01-11 12:50:20|7021.97|7021.97|7021.97|7021.97|7023.61|7023.61|7021.97|7021.97|0
1641905590000|2022-01-11 12:53:10|7020.62|7020.62|7021.29|7021.29|7022.64|7022.64|7020.62|7020.62|0
1641905600000|2022-01-11 12:53:20|7022.64|7022.64|7022.64|7022.64|7023.99|7023.99|7022.64|7022.64|0
1641905610000|2022-01-11 12:53:30|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1641905620000|2022-01-11 12:53:40|7021.97|7021.97|7022.64|7022.64|7022.64|7022.64|7021.97|7021.97|0
1641905650000|2022-01-11 12:54:10|7021.29|7021.29|7022.2|7022.2|7022.2|7022.2|7020.85|7020.85|0
1641905680000|2022-01-11 12:54:40|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1641905700000|2022-01-11 12:55:00|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7021.76|7021.76|0
1641905790000|2022-01-11 12:56:30|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1641905860000|2022-01-11 12:57:40|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1641906010000|2022-01-11 13:00:10|7023.09|7023.09|7021.44|7021.44|7023.09|7023.09|7021.44|7021.44|0
1641906150000|2022-01-11 13:02:30|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1641906290000|2022-01-11 13:04:50|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1641906310000|2022-01-11 13:05:10|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|7021.88|0
1641906380000|2022-01-11 13:06:20|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|7023.53|0
1641906410000|2022-01-11 13:06:50|7023.97|7023.97|7024.41|7024.41|7024.41|7024.41|7023.97|7023.97|0
1641906460000|2022-01-11 13:07:40|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1641906500000|2022-01-11 13:08:20|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|7023.38|0
1641906510000|2022-01-11 13:08:30|7025.02|7025.02|7023.38|7023.38|7025.02|7025.02|7023.38|7023.38|0
1641906520000|2022-01-11 13:08:40|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1641906530000|2022-01-11 13:08:50|7024.58|7024.58|7024.14|7024.14|7024.58|7024.58|7024.14|7024.14|0
1641906540000|2022-01-11 13:09:00|7024.58|7024.58|7024.14|7024.14|7024.58|7024.58|7024.14|7024.14|0
1641906610000|2022-01-11 13:10:10|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1641906620000|2022-01-11 13:10:20|7022.89|7022.89|7022.65|7022.65|7022.89|7022.89|7022.65|7022.65|0
1641906740000|2022-01-11 13:12:20|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|7021.97|0
1641906910000|2022-01-11 13:15:10|7021.53|7021.53|7022.2|7022.2|7022.2|7022.2|7021.53|7021.53|0
1641907030000|2022-01-11 13:17:10|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1641907270000|2022-01-11 13:21:10|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|7022.2|0
1641907280000|2022-01-11 13:21:20|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|7018.91|0
1641907290000|2022-01-11 13:21:30|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|7017.27|0
1641907380000|2022-01-11 13:23:00|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1641907400000|2022-01-11 13:23:20|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|7014.42|0
1641907500000|2022-01-11 13:25:00|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|7014.17|0
1641907520000|2022-01-11 13:25:20|7012.53|7012.53|7015.82|7015.82|7015.82|7015.82|7012.53|7012.53|0
1641907550000|2022-01-11 13:25:50|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|7016.49|0
1641907560000|2022-01-11 13:26:00|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|7017.16|0
1641907570000|2022-01-11 13:26:10|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1641907680000|2022-01-11 13:28:00|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|7016.81|0
1641907690000|2022-01-11 13:28:10|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1641907720000|2022-01-11 13:28:40|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1641907730000|2022-01-11 13:28:50|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1641907770000|2022-01-11 13:29:30|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1641907820000|2022-01-11 13:30:20|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|7020.79|0
1641908190000|2022-01-11 13:36:30|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|7020.34|0
1641908230000|2022-01-11 13:37:10|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|7020.1|0
1641908310000|2022-01-11 13:38:30|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|7018.45|0
1641908320000|2022-01-11 13:38:40|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1641908330000|2022-01-11 13:38:50|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1641908350000|2022-01-11 13:39:10|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|7018.89|0
1641908360000|2022-01-11 13:39:20|7015.6|7015.6|7017.25|7017.25|7017.25|7017.25|7015.6|7015.6|0
1641908630000|2022-01-11 13:43:50|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|7016.8|0
1641908700000|2022-01-11 13:45:00|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|7016.56|0
1641908750000|2022-01-11 13:45:50|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1641908790000|2022-01-11 13:46:30|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1641908800000|2022-01-11 13:46:40|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|7014.68|0
1641908860000|2022-01-11 13:47:40|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1641909060000|2022-01-11 13:51:00|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|7015.34|0
1641909080000|2022-01-11 13:51:20|7013.69|7013.69|7015.34|7015.34|7015.34|7015.34|7013.69|7013.69|0
1641909180000|2022-01-11 13:53:00|7016.98|7016.98|7017.42|7017.42|7017.42|7017.42|7016.98|7016.98|0
1641909210000|2022-01-11 13:53:30|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|7015.78|0
1641909280000|2022-01-11 13:54:40|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1641909290000|2022-01-11 13:54:50|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|7006.98|0
1641909350000|2022-01-11 13:55:50|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1641909380000|2022-01-11 13:56:20|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|7006.54|0
1641909460000|2022-01-11 13:57:40|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|7013.69|0
1641909530000|2022-01-11 13:58:50|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1641909720000|2022-01-11 14:02:00|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1641909810000|2022-01-11 14:03:30|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1641910050000|2022-01-11 14:07:30|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|7006.49|0
1641910150000|2022-01-11 14:09:10|7008.13|7008.13|7009.78|7009.78|7009.78|7009.78|7008.13|7008.13|0
1641910160000|2022-01-11 14:09:20|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|7001.55|0
1641910170000|2022-01-11 14:09:30|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|7003.2|0
1641910230000|2022-01-11 14:10:30|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1641910240000|2022-01-11 14:10:40|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|7005.45|0
1641910260000|2022-01-11 14:11:00|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|7003.8|0
1641910550000|2022-01-11 14:15:50|7002.16|7002.16|7000.51|7000.51|7002.16|7002.16|7000.51|7000.51|0
1641910580000|2022-01-11 14:16:20|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|6999.17|0
1641910670000|2022-01-11 14:17:50|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|7000.81|0
1641910710000|2022-01-11 14:18:30|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|6999.92|6999.92|0
1641910720000|2022-01-11 14:18:40|6999.92|6999.92|6997.08|6997.08|7000.37|7000.37|6997.08|6997.08|0
1641910960000|2022-01-11 14:22:40|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|6996.47|0
1641911040000|2022-01-11 14:24:00|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|6995.97|0
1641911120000|2022-01-11 14:25:20|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1641911160000|2022-01-11 14:26:00|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|6993.89|0
1641911180000|2022-01-11 14:26:20|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|6993.44|0
1641911200000|2022-01-11 14:26:40|6995.09|6995.09|6994.59|6994.59|6995.09|6995.09|6994.59|6994.59|0
1641911370000|2022-01-11 14:29:30|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|6994.15|0
1641911590000|2022-01-11 14:33:10|6993.71|6993.71|6990.41|6990.41|6993.71|6993.71|6990.41|6990.41|0
1641911640000|2022-01-11 14:34:00|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|6989.92|0
1641911670000|2022-01-11 14:34:30|6988.27|6988.27|6986.13|6986.13|6988.27|6988.27|6986.13|6986.13|0
1641911700000|2022-01-11 14:35:00|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1641911720000|2022-01-11 14:35:20|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1641911760000|2022-01-11 14:36:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1641911790000|2022-01-11 14:36:30|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1641911880000|2022-01-11 14:38:00|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1641912010000|2022-01-11 14:40:10|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1641912020000|2022-01-11 14:40:20|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|6984.52|0
1641912030000|2022-01-11 14:40:30|6984.08|6984.08|6984.52|6984.52|6984.52|6984.52|6984.08|6984.08|0
1641912170000|2022-01-11 14:42:50|6985.02|6985.02|6985.51|6985.51|6985.51|6985.51|6985.02|6985.02|0
1641912240000|2022-01-11 14:44:00|6987.16|6987.16|6985.51|6985.51|6987.16|6987.16|6985.51|6985.51|0
1641912260000|2022-01-11 14:44:20|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1641912340000|2022-01-11 14:45:40|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|6984.28|0
1641912370000|2022-01-11 14:46:10|6984.89|6984.89|6985.38|6985.38|6985.38|6985.38|6984.89|6984.89|0
1641912550000|2022-01-11 14:49:10|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1641912560000|2022-01-11 14:49:20|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1641912730000|2022-01-11 14:52:10|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|6985.33|0
1641912830000|2022-01-11 14:53:50|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1641912880000|2022-01-11 14:54:40|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1641912940000|2022-01-11 14:55:40|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1641913020000|2022-01-11 14:57:00|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|6983.83|0
1641913120000|2022-01-11 14:58:40|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1641913200000|2022-01-11 15:00:00|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1641913210000|2022-01-11 15:00:10|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|6983.34|0
1641913390000|2022-01-11 15:03:10|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1641913470000|2022-01-11 15:04:30|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|6984.46|0
1641913490000|2022-01-11 15:04:50|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|6984.9|0
1641913520000|2022-01-11 15:05:20|6985.39|6985.39|6987.04|6987.04|6987.04|6987.04|6985.39|6985.39|0
1641913540000|2022-01-11 15:05:40|6987.65|6987.65|6990.18|6990.18|6990.18|6990.18|6987.65|6987.65|0
1641913590000|2022-01-11 15:06:30|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1641913620000|2022-01-11 15:07:00|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1641913660000|2022-01-11 15:07:40|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|6990.71|0
1641913780000|2022-01-11 15:09:40|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|6989.06|0
1641913850000|2022-01-11 15:10:50|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|6989.5|0
1641913970000|2022-01-11 15:12:50|6989.06|6989.06|6988.62|6988.62|6989.06|6989.06|6988.62|6988.62|0
1641914090000|2022-01-11 15:14:50|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|6988.12|0
1641914110000|2022-01-11 15:15:10|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|6987.13|0
1641914130000|2022-01-11 15:15:30|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|6985.49|0
1641914160000|2022-01-11 15:16:00|6987.13|6987.13|6988.78|6988.78|6988.78|6988.78|6987.13|6987.13|0
1641914170000|2022-01-11 15:16:10|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1641914240000|2022-01-11 15:17:20|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|6990.92|0
1641914250000|2022-01-11 15:17:30|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|6989.27|0
1641914320000|2022-01-11 15:18:40|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|6985.98|0
1641914440000|2022-01-11 15:20:40|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|6986.43|0
1641914470000|2022-01-11 15:21:10|6985.98|6985.98|6989.27|6989.27|6989.27|6989.27|6985.98|6985.98|0
1641914490000|2022-01-11 15:21:30|6988.83|6988.83|6988.39|6988.39|6988.83|6988.83|6988.39|6988.39|0
1641914530000|2022-01-11 15:22:10|6988.14|6988.14|6988.39|6988.39|6988.39|6988.39|6988.14|6988.14|0
1641914590000|2022-01-11 15:23:10|6985.1|6985.1|6981.81|6981.81|6985.1|6985.1|6981.81|6981.81|0
1641914700000|2022-01-11 15:25:00|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1641914750000|2022-01-11 15:25:50|6980.82|6980.82|6979.33|6979.33|6980.82|6980.82|6979.33|6979.33|0
1641914900000|2022-01-11 15:28:20|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|6978.72|0
1641914930000|2022-01-11 15:28:50|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|6978.28|0
1641914940000|2022-01-11 15:29:00|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1641914950000|2022-01-11 15:29:10|6977.59|6977.59|6975.5|6975.5|6977.59|6977.59|6975.06|6975.06|0
1641914960000|2022-01-11 15:29:20|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|6975.06|0
1641914990000|2022-01-11 15:29:50|6975.31|6975.31|6975.8|6975.8|6975.8|6975.8|6975.31|6975.31|0
1641915000000|2022-01-11 15:30:00|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1641915050000|2022-01-11 15:30:50|6975.06|6975.06|6974.17|6974.17|6975.06|6975.06|6974.17|6974.17|0
1641915060000|2022-01-11 15:31:00|6974.67|6974.67|6974.67|6974.67|6974.67|6974.67|6974.17|6974.17|0
1641915070000|2022-01-11 15:31:10|6974.17|6974.17|6973.68|6973.68|6974.17|6974.17|6973.68|6973.68|0
1641915080000|2022-01-11 15:31:20|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|6970.39|0
1641915100000|2022-01-11 15:31:40|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1641915120000|2022-01-11 15:32:00|6974.17|6974.17|6975.82|6975.82|6975.82|6975.82|6974.17|6974.17|0
1641915130000|2022-01-11 15:32:10|6977.46|6977.46|6979.61|6979.61|6979.61|6979.61|6977.46|6977.46|0
1641915140000|2022-01-11 15:32:20|6979.85|6979.85|6979.61|6979.61|6979.85|6979.85|6979.61|6979.61|0
1641915180000|2022-01-11 15:33:00|6981.25|6981.25|6977.96|6977.96|6981.25|6981.25|6976.31|6976.31|0
1641915210000|2022-01-11 15:33:30|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|6978.4|0
1641915250000|2022-01-11 15:34:10|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1641915260000|2022-01-11 15:34:20|6977.2|6977.2|6978.85|6978.85|6978.85|6978.85|6977.2|6977.2|0
1641915370000|2022-01-11 15:36:10|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|6975.56|0
1641915400000|2022-01-11 15:36:40|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1641915430000|2022-01-11 15:37:10|6976.89|6976.89|6980.62|6980.62|6980.62|6980.62|6976.89|6976.89|0
1641915450000|2022-01-11 15:37:30|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|6977.33|0
1641915460000|2022-01-11 15:37:40|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1641915470000|2022-01-11 15:37:50|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1641915520000|2022-01-11 15:38:40|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|6983.91|0
1641915600000|2022-01-11 15:40:00|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1641915610000|2022-01-11 15:40:10|6984.79|6984.79|6985.04|6985.04|6985.49|6985.49|6984.79|6984.79|0
1641915630000|2022-01-11 15:40:30|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|6985.29|0
1641915650000|2022-01-11 15:40:50|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|6985.9|0
1641915690000|2022-01-11 15:41:30|6986.65|6986.65|6987.09|6987.09|6987.09|6987.09|6986.65|6986.65|0
1641915700000|2022-01-11 15:41:40|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1641915710000|2022-01-11 15:41:50|6987.09|6987.09|6986.2|6986.2|6987.09|6987.09|6986.2|6986.2|0
1641915720000|2022-01-11 15:42:00|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1641915750000|2022-01-11 15:42:30|6985|6985|6985|6985|6985|6985|6985|6985|0
1641915760000|2022-01-11 15:42:40|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|6984.56|0
1641915770000|2022-01-11 15:42:50|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1641915780000|2022-01-11 15:43:00|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|6984.75|0
1641915800000|2022-01-11 15:43:20|6982.73|6982.73|6986.02|6986.02|6986.02|6986.02|6982.73|6982.73|0
1641915810000|2022-01-11 15:43:30|6986.46|6986.46|6984.82|6984.82|6986.46|6986.46|6984.82|6984.82|0
1641915830000|2022-01-11 15:43:50|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1641915840000|2022-01-11 15:44:00|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.48|6982.48|0
1641915850000|2022-01-11 15:44:10|6982.48|6982.48|6983.68|6983.68|6983.68|6983.68|6982.04|6982.04|0
1641915860000|2022-01-11 15:44:20|6984.13|6984.13|6984.57|6984.57|6984.57|6984.57|6984.13|6984.13|0
1641915870000|2022-01-11 15:44:30|6981.28|6981.28|6980.59|6980.59|6981.28|6981.28|6980.59|6980.59|0
1641915880000|2022-01-11 15:44:40|6981.03|6981.03|6980.15|6980.15|6981.03|6981.03|6980.15|6980.15|0
1641915890000|2022-01-11 15:44:50|6981.03|6981.03|6981.03|6981.03|6981.03|6981.03|6980.59|6980.59|0
1641915900000|2022-01-11 15:45:00|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|6980.59|0
1641915910000|2022-01-11 15:45:10|6980.15|6980.15|6981.35|6981.35|6981.35|6981.35|6979.7|6979.7|0
1641915920000|2022-01-11 15:45:20|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|6981.79|0
1641915950000|2022-01-11 15:45:50|6983.44|6983.44|6981.79|6981.79|6983.44|6983.44|6981.79|6981.79|0
1641915970000|2022-01-11 15:46:10|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1641916020000|2022-01-11 15:47:00|6980.59|6980.59|6980.15|6980.15|6982.36|6982.36|6980.15|6980.15|0
1641916030000|2022-01-11 15:47:10|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1641916050000|2022-01-11 15:47:30|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|6979.26|0
1641916080000|2022-01-11 15:48:00|6978.37|6978.37|6977.49|6977.49|6978.37|6978.37|6977.49|6977.49|0
1641916110000|2022-01-11 15:48:30|6979.13|6979.13|6977.49|6977.49|6979.13|6979.13|6977.49|6977.49|0
1641916130000|2022-01-11 15:48:50|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1641916160000|2022-01-11 15:49:20|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|6976.16|0
1641916200000|2022-01-11 15:50:00|6976.6|6976.6|6977.04|6977.04|6977.04|6977.04|6976.6|6976.6|0
1641916240000|2022-01-11 15:50:40|6978.69|6978.69|6975.4|6975.4|6978.69|6978.69|6975.4|6975.4|0
1641916270000|2022-01-11 15:51:10|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|6975.84|0
1641916300000|2022-01-11 15:51:40|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1641916310000|2022-01-11 15:51:50|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|6981.27|0
1641916320000|2022-01-11 15:52:00|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|6981.72|0
1641916390000|2022-01-11 15:53:10|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|0
1641916400000|2022-01-11 15:53:20|6980.96|6980.96|6982.29|6982.29|6982.29|6982.29|6980.96|6980.96|0
1641916420000|2022-01-11 15:53:40|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1641916470000|2022-01-11 15:54:30|6979.75|6979.75|6978.11|6978.11|6979.75|6979.75|6978.11|6978.11|0
1641916480000|2022-01-11 15:54:40|6977.61|6977.61|6975.62|6975.62|6977.61|6977.61|6975.62|6975.62|0
1641916500000|2022-01-11 15:55:00|6978.92|6978.92|6980.56|6980.56|6980.56|6980.56|6978.92|6978.92|0
1641916520000|2022-01-11 15:55:20|6979.57|6979.57|6977.92|6977.92|6979.57|6979.57|6977.92|6977.92|0
1641916570000|2022-01-11 15:56:10|6981.21|6981.21|6977.92|6977.92|6981.21|6981.21|6977.92|6977.92|0
1641916590000|2022-01-11 15:56:30|6978.37|6978.37|6978.81|6978.81|6978.81|6978.81|6978.37|6978.37|0
1641916660000|2022-01-11 15:57:40|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|6979.42|0
1641916710000|2022-01-11 15:58:30|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|6978.98|0
1641916750000|2022-01-11 15:59:10|6979.97|6979.97|6980.41|6980.41|6980.41|6980.41|6979.97|6979.97|0
1641916760000|2022-01-11 15:59:20|6980.85|6980.85|6981.3|6981.3|6981.3|6981.3|6980.85|6980.85|0
1641916770000|2022-01-11 15:59:30|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1641916800000|2022-01-11 16:00:00|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|6983.38|0
1641916810000|2022-01-11 16:00:10|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|6981.74|0
1641916820000|2022-01-11 16:00:20|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|0
1641916880000|2022-01-11 16:01:20|6979.65|6979.65|6980.32|6980.32|6980.32|6980.32|6979.65|6979.65|0
1641916890000|2022-01-11 16:01:30|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|6981.97|0
1641916900000|2022-01-11 16:01:40|6983.61|6983.61|6984.06|6984.06|6984.06|6984.06|6983.61|6983.61|0
1641916930000|2022-01-11 16:02:10|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|6980.77|0
1641916970000|2022-01-11 16:02:50|6984.06|6984.06|6980.77|6980.77|6984.06|6984.06|6980.77|6980.77|0
1641916980000|2022-01-11 16:03:00|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|6981.26|0
1641917000000|2022-01-11 16:03:20|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1641917040000|2022-01-11 16:04:00|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1641917050000|2022-01-11 16:04:10|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|6982.91|0
1641917060000|2022-01-11 16:04:20|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|6981.71|0
1641917100000|2022-01-11 16:05:00|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1641917120000|2022-01-11 16:05:20|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1641917140000|2022-01-11 16:05:40|6983.3|6983.3|6986.59|6986.59|6987.79|6987.79|6982.86|6982.86|0
1641917150000|2022-01-11 16:05:50|6988.23|6988.23|6988.23|6988.23|6988.23|6988.23|6986.59|6986.59|0
1641917160000|2022-01-11 16:06:00|6986.59|6986.59|6986.15|6986.15|6986.59|6986.59|6986.15|6986.15|0
1641917190000|2022-01-11 16:06:30|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1641917200000|2022-01-11 16:06:40|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|6984.06|0
1641917210000|2022-01-11 16:06:50|6985.7|6985.7|6984.06|6984.06|6987.35|6987.35|6984.06|6984.06|0
1641917220000|2022-01-11 16:07:00|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1641917260000|2022-01-11 16:07:40|6984.8|6984.8|6983.32|6983.32|6984.8|6984.8|6983.32|6983.32|0
1641917270000|2022-01-11 16:07:50|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1641917290000|2022-01-11 16:08:10|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1641917310000|2022-01-11 16:08:30|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|6986.8|0
1641917330000|2022-01-11 16:08:50|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1641917350000|2022-01-11 16:09:10|6985.15|6985.15|6985.15|6985.15|6986.8|6986.8|6985.15|6985.15|0
1641917370000|2022-01-11 16:09:30|6983.01|6983.01|6982.57|6982.57|6983.01|6983.01|6982.57|6982.57|0
1641917380000|2022-01-11 16:09:40|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1641917420000|2022-01-11 16:10:20|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|6983.46|0
1641917440000|2022-01-11 16:10:40|6983.01|6983.01|6983.18|6983.18|6983.18|6983.18|6982.57|6982.57|0
1641917460000|2022-01-11 16:11:00|6986.47|6986.47|6983.18|6983.18|6986.47|6986.47|6983.18|6983.18|0
1641917470000|2022-01-11 16:11:10|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|6983.62|0
1641917480000|2022-01-11 16:11:20|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1641917500000|2022-01-11 16:11:40|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|6984.62|0
1641917510000|2022-01-11 16:11:50|6984.79|6984.79|6988.08|6988.08|6988.08|6988.08|6984.79|6984.79|0
1641917520000|2022-01-11 16:12:00|6986.44|6986.44|6984.79|6984.79|6988.08|6988.08|6984.79|6984.79|0
1641917540000|2022-01-11 16:12:20|6985.29|6985.29|6989.07|6989.07|6989.07|6989.07|6985.29|6985.29|0
1641917550000|2022-01-11 16:12:30|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6986.99|6986.99|0
1641917560000|2022-01-11 16:12:40|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1641917580000|2022-01-11 16:13:00|6981.38|6981.38|6984.67|6984.67|6984.67|6984.67|6981.38|6981.38|0
1641917590000|2022-01-11 16:13:10|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|6985.43|0
1641917600000|2022-01-11 16:13:20|6984.98|6984.98|6984.1|6984.1|6984.98|6984.98|6984.1|6984.1|0
1641917620000|2022-01-11 16:13:40|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|6984.59|0
1641917640000|2022-01-11 16:14:00|6985.04|6985.04|6984.59|6984.59|6985.04|6985.04|6984.59|6984.59|0
1641917680000|2022-01-11 16:14:40|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|6983.48|0
1641917690000|2022-01-11 16:14:50|6983.92|6983.92|6983.42|6983.42|6983.92|6983.92|6983.42|6983.42|0
1641917710000|2022-01-11 16:15:10|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6980.13|6980.13|0
1641917720000|2022-01-11 16:15:20|6981.34|6981.34|6981.09|6981.09|6981.34|6981.34|6981.09|6981.09|0
1641917730000|2022-01-11 16:15:30|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|6979.88|0
1641917760000|2022-01-11 16:16:00|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1641917780000|2022-01-11 16:16:20|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1641917790000|2022-01-11 16:16:30|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1641917840000|2022-01-11 16:17:20|6980.36|6980.36|6980.11|6980.11|6980.36|6980.36|6980.11|6980.11|0
1641917850000|2022-01-11 16:17:30|6981|6981|6981|6981|6981|6981|6981|6981|0
1641917870000|2022-01-11 16:17:50|6981.67|6981.67|6981|6981|6981.67|6981.67|6981|6981|0
1641917900000|2022-01-11 16:18:20|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1641917930000|2022-01-11 16:18:50|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1641917940000|2022-01-11 16:19:00|6980.39|6980.39|6980.83|6980.83|6980.83|6980.83|6980.39|6980.39|0
1641917950000|2022-01-11 16:19:10|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1641917960000|2022-01-11 16:19:20|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1641917970000|2022-01-11 16:19:30|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|6979.01|0
1641917980000|2022-01-11 16:19:40|6980.21|6980.21|6979.48|6979.48|6981.09|6981.09|6979.48|6979.48|0
1641917990000|2022-01-11 16:19:50|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|6979.98|0
1641918000000|2022-01-11 16:20:00|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1641918010000|2022-01-11 16:20:10|6978.77|6978.77|6977.13|6977.13|6978.77|6978.77|6977.13|6977.13|0
1641918020000|2022-01-11 16:20:20|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1641918030000|2022-01-11 16:20:30|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1641918040000|2022-01-11 16:20:40|6979.52|6979.52|6979.71|6979.71|6979.96|6979.96|6979.52|6979.52|0
1641918070000|2022-01-11 16:21:10|6981.36|6981.36|6983|6983|6983|6983|6981.36|6981.36|0
1641918100000|2022-01-11 16:21:40|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|6981.36|0
1641918130000|2022-01-11 16:22:10|6981.8|6981.8|6982.3|6982.3|6982.3|6982.3|6981.8|6981.8|0
1641918140000|2022-01-11 16:22:20|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|6982.74|0
1641918200000|2022-01-11 16:23:20|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|6983.41|0
1641918210000|2022-01-11 16:23:30|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1641918280000|2022-01-11 16:24:40|6982.48|6982.48|6980.55|6980.55|6982.48|6982.48|6979.95|6979.95|0
1641918290000|2022-01-11 16:24:50|6981.05|6981.05|6981.93|6981.93|6981.93|6981.93|6981.05|6981.05|0
1641918300000|2022-01-11 16:25:00|6983.77|6983.77|6983.17|6983.17|6983.77|6983.77|6983.17|6983.17|0
1641918330000|2022-01-11 16:25:30|6982.72|6982.72|6983.33|6983.33|6983.33|6983.33|6982.72|6982.72|0
1641918340000|2022-01-11 16:25:40|6982.45|6982.45|6980.87|6980.87|6982.45|6982.45|6980.87|6980.87|0
1641918350000|2022-01-11 16:25:50|6980.19|6980.19|6981.84|6981.84|6981.84|6981.84|6979.94|6979.94|0
1641918360000|2022-01-11 16:26:00|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|6981.34|0
1641918370000|2022-01-11 16:26:10|6980.9|6980.9|6979.57|6979.57|6980.9|6980.9|6979.13|6979.13|0
1641918380000|2022-01-11 16:26:20|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1641918390000|2022-01-11 16:26:30|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1641918410000|2022-01-11 16:26:50|6976.08|6976.08|6975.64|6975.64|6976.08|6976.08|6975.59|6975.59|0
1641918420000|2022-01-11 16:27:00|6976.25|6976.25|6976.74|6976.74|6976.74|6976.74|6976.25|6976.25|0
1641918430000|2022-01-11 16:27:10|6977.24|6977.24|6979.63|6979.63|6979.63|6979.63|6976.74|6976.74|0
1641918440000|2022-01-11 16:27:20|6980.07|6980.07|6980.07|6980.07|6980.51|6980.51|6980.07|6980.07|0
1641918450000|2022-01-11 16:27:30|6976.78|6976.78|6980.07|6980.07|6980.07|6980.07|6976.78|6976.78|0
1641918460000|2022-01-11 16:27:40|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1641918480000|2022-01-11 16:28:00|6979.13|6979.13|6978.82|6978.82|6979.58|6979.58|6977.93|6977.93|0
1641918490000|2022-01-11 16:28:10|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|6978.37|0
1641918500000|2022-01-11 16:28:20|6979.37|6979.37|6981.01|6981.01|6981.01|6981.01|6979.37|6979.37|0
1641918520000|2022-01-11 16:28:40|6979.37|6979.37|6981.01|6981.01|6981.01|6981.01|6979.37|6979.37|0
1641918530000|2022-01-11 16:28:50|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6979.84|6979.84|0
1641918540000|2022-01-11 16:29:00|6978.69|6978.69|6977.05|6977.05|6978.69|6978.69|6977.05|6977.05|0
1641918550000|2022-01-11 16:29:10|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1641918560000|2022-01-11 16:29:20|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|6981.01|0
1641918590000|2022-01-11 16:29:50|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1641975330000|2022-01-12 08:15:30|6979.54|6979.54|6977.9|6977.9|6979.54|6979.54|6977.9|6977.9|0
1641975340000|2022-01-12 08:15:40|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1641975420000|2022-01-12 08:17:00|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|6987.01|0
1641975440000|2022-01-12 08:17:20|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|6982.07|0
1641975470000|2022-01-12 08:17:50|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1641975500000|2022-01-12 08:18:20|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1641975520000|2022-01-12 08:18:40|6984.96|6984.96|6984.22|6984.22|6984.96|6984.96|6984.22|6984.22|0
1641975540000|2022-01-12 08:19:00|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1641975550000|2022-01-12 08:19:10|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|6982.13|0
1641975610000|2022-01-12 08:20:10|6982.57|6982.57|6983.02|6983.02|6983.02|6983.02|6982.57|6982.57|0
1641975650000|2022-01-12 08:20:50|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1641975700000|2022-01-12 08:21:40|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|6985.67|0
1641975740000|2022-01-12 08:22:20|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|6986.17|0
1641975820000|2022-01-12 08:23:40|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|6984.53|0
1641975900000|2022-01-12 08:25:00|6989.46|6989.46|6991.23|6991.23|6991.23|6991.23|6989.46|6989.46|0
1641975960000|2022-01-12 08:26:00|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|6989.59|0
1641976000000|2022-01-12 08:26:40|6989.09|6989.09|6983.48|6983.48|6989.09|6989.09|6983.48|6983.48|0
1641976020000|2022-01-12 08:27:00|6984.81|6984.81|6983.17|6983.17|6984.81|6984.81|6983.17|6983.17|0
1641976070000|2022-01-12 08:27:50|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1641976100000|2022-01-12 08:28:20|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1641976110000|2022-01-12 08:28:30|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|6982.72|0
1641976140000|2022-01-12 08:29:00|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|6981.38|0
1641976170000|2022-01-12 08:29:30|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|6986.31|0
1641976180000|2022-01-12 08:29:40|6981.38|6981.38|6983.02|6983.02|6983.02|6983.02|6981.38|6981.38|0
1641976190000|2022-01-12 08:29:50|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1641976200000|2022-01-12 08:30:00|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1641976370000|2022-01-12 08:32:50|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1641976410000|2022-01-12 08:33:30|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1641976420000|2022-01-12 08:33:40|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|6975.07|0
1641976430000|2022-01-12 08:33:50|6976.4|6976.4|6976.84|6976.84|6976.84|6976.84|6976.4|6976.4|0
1641976510000|2022-01-12 08:35:10|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1641976540000|2022-01-12 08:35:40|6977.78|6977.78|6976.14|6976.14|6977.78|6977.78|6976.14|6976.14|0
1641976550000|2022-01-12 08:35:50|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1641976570000|2022-01-12 08:36:10|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|6974.37|0
1641976580000|2022-01-12 08:36:20|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|6974.12|0
1641976650000|2022-01-12 08:37:30|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1641976690000|2022-01-12 08:38:10|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|6982.03|0
1641976840000|2022-01-12 08:40:40|6978.74|6978.74|6977.09|6977.09|6978.74|6978.74|6977.09|6977.09|0
1641976860000|2022-01-12 08:41:00|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|6976.42|0
1641976920000|2022-01-12 08:42:00|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1641976980000|2022-01-12 08:43:00|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|6974.28|0
1641977030000|2022-01-12 08:43:50|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1641977150000|2022-01-12 08:45:50|6976.81|6976.81|6977.25|6977.25|6977.25|6977.25|6976.81|6976.81|0
1641977170000|2022-01-12 08:46:10|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1641977220000|2022-01-12 08:47:00|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|6976.81|0
1641977330000|2022-01-12 08:48:50|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1641977380000|2022-01-12 08:49:40|6975.48|6975.48|6978.77|6978.77|6978.77|6978.77|6975.48|6975.48|0
1641977450000|2022-01-12 08:50:50|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1641977510000|2022-01-12 08:51:50|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1641977520000|2022-01-12 08:52:00|6982.95|6982.95|6982.5|6982.5|6982.95|6982.95|6982.5|6982.5|0
1641977530000|2022-01-12 08:52:10|6980.86|6980.86|6979.64|6979.64|6980.86|6980.86|6979.64|6979.64|0
1641977600000|2022-01-12 08:53:20|6981.41|6981.41|6980.53|6980.53|6981.41|6981.41|6980.53|6980.53|0
1641977730000|2022-01-12 08:55:30|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1641977740000|2022-01-12 08:55:40|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|6981.08|0
1641977760000|2022-01-12 08:56:00|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1641977790000|2022-01-12 08:56:30|6978.55|6978.55|6978.74|6978.74|6978.74|6978.74|6978.3|6978.3|0
1641977850000|2022-01-12 08:57:30|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1641977870000|2022-01-12 08:57:50|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1641977890000|2022-01-12 08:58:10|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1641977960000|2022-01-12 08:59:20|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|6977.54|0
1641978000000|2022-01-12 09:00:00|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|6976.87|0
1641978040000|2022-01-12 09:00:40|6976.62|6976.62|6977.61|6977.61|6977.61|6977.61|6976.62|6976.62|0
1641978130000|2022-01-12 09:02:10|6978.36|6978.36|6978.8|6978.8|6979.69|6979.69|6978.36|6978.36|0
1641978140000|2022-01-12 09:02:20|6980.13|6980.13|6981.41|6981.41|6981.46|6981.46|6980.13|6980.13|0
1641978150000|2022-01-12 09:02:30|6980.96|6980.96|6979.63|6979.63|6980.96|6980.96|6979.63|6979.63|0
1641978160000|2022-01-12 09:02:40|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|6978.3|0
1641978190000|2022-01-12 09:03:10|6976.98|6976.98|6977.86|6977.86|6977.86|6977.86|6976.98|6976.98|0
1641978250000|2022-01-12 09:04:10|6977.37|6977.37|6976.38|6976.38|6977.37|6977.37|6976.38|6976.38|0
1641978270000|2022-01-12 09:04:30|6974.89|6974.89|6975.88|6975.88|6975.88|6975.88|6974.89|6974.89|0
1641978390000|2022-01-12 09:06:30|6979.17|6979.17|6980.82|6980.82|6982.46|6982.46|6979.17|6979.17|0
1641978400000|2022-01-12 09:06:40|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1641978480000|2022-01-12 09:08:00|6978.85|6978.85|6979.3|6979.3|6979.3|6979.3|6978.85|6978.85|0
1641978490000|2022-01-12 09:08:10|6980.18|6980.18|6979.74|6979.74|6980.18|6980.18|6979.3|6979.3|0
1641978510000|2022-01-12 09:08:30|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1641978540000|2022-01-12 09:09:00|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1641978580000|2022-01-12 09:09:40|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1641978600000|2022-01-12 09:10:00|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|6981.23|0
1641978630000|2022-01-12 09:10:30|6981.72|6981.72|6982.22|6982.22|6982.22|6982.22|6981.72|6981.72|0
1641978650000|2022-01-12 09:10:50|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|6982.66|0
1641978660000|2022-01-12 09:11:00|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1641978670000|2022-01-12 09:11:10|6984.64|6984.64|6984.15|6984.15|6984.64|6984.64|6984.15|6984.15|0
1641978730000|2022-01-12 09:12:10|6982.5|6982.5|6981.51|6981.51|6982.5|6982.5|6981.51|6981.51|0
1641978780000|2022-01-12 09:13:00|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1641978790000|2022-01-12 09:13:10|6982.5|6982.5|6984.27|6984.27|6984.27|6984.27|6982.5|6982.5|0
1641978810000|2022-01-12 09:13:30|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1641978820000|2022-01-12 09:13:40|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|6983.12|0
1641978830000|2022-01-12 09:13:50|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|6986.41|0
1641978840000|2022-01-12 09:14:00|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|6984.77|0
1641978850000|2022-01-12 09:14:10|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1641978880000|2022-01-12 09:14:40|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1641978900000|2022-01-12 09:15:00|6982.64|6982.64|6984.13|6984.13|6984.13|6984.13|6982.64|6982.64|0
1641978930000|2022-01-12 09:15:30|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|6983.24|0
1641979030000|2022-01-12 09:17:10|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1641979050000|2022-01-12 09:17:30|6979.51|6979.51|6981.16|6981.16|6981.16|6981.16|6979.51|6979.51|0
1641979060000|2022-01-12 09:17:40|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1641979090000|2022-01-12 09:18:10|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1641979120000|2022-01-12 09:18:40|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|6982.8|0
1641979130000|2022-01-12 09:18:50|6982.19|6982.19|6981.58|6981.58|6982.19|6982.19|6981.58|6981.58|0
1641979200000|2022-01-12 09:20:00|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1641979270000|2022-01-12 09:21:10|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|6981.9|0
1641979360000|2022-01-12 09:22:40|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1641979400000|2022-01-12 09:23:20|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1641979470000|2022-01-12 09:24:30|6986.34|6986.34|6986.34|6986.34|6987.98|6987.98|6986.34|6986.34|0
1641979650000|2022-01-12 09:27:30|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|6981.28|0
1641979670000|2022-01-12 09:27:50|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1641979680000|2022-01-12 09:28:00|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|6984.57|0
1641979730000|2022-01-12 09:28:50|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|6982.92|0
1641979780000|2022-01-12 09:29:40|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|6981.59|0
1641979910000|2022-01-12 09:31:50|6980.71|6980.71|6982.35|6982.35|6982.35|6982.35|6980.71|6980.71|0
1641979920000|2022-01-12 09:32:00|6981.36|6981.36|6980.92|6980.92|6981.36|6981.36|6980.92|6980.92|0
1641980120000|2022-01-12 09:35:20|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1641980130000|2022-01-12 09:35:30|6978.69|6978.69|6975.39|6975.39|6978.69|6978.69|6975.39|6975.39|0
1641980160000|2022-01-12 09:36:00|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1641980170000|2022-01-12 09:36:10|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1641980180000|2022-01-12 09:36:20|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1641980230000|2022-01-12 09:37:10|6974.9|6974.9|6975.79|6975.79|6975.79|6975.79|6974.9|6974.9|0
1641980250000|2022-01-12 09:37:30|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1641980260000|2022-01-12 09:37:40|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1641980340000|2022-01-12 09:39:00|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|6974.14|0
1641980380000|2022-01-12 09:39:40|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|6972.5|0
1641980410000|2022-01-12 09:40:10|6974.14|6974.14|6975.79|6975.79|6975.79|6975.79|6974.14|6974.14|0
1641980520000|2022-01-12 09:42:00|6976.46|6976.46|6975.13|6975.13|6976.46|6976.46|6975.13|6975.13|0
1641980540000|2022-01-12 09:42:20|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1641980620000|2022-01-12 09:43:40|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|6976.9|0
1641980630000|2022-01-12 09:43:50|6977.89|6977.89|6978.57|6978.57|6978.57|6978.57|6977.89|6977.89|0
1641980640000|2022-01-12 09:44:00|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|6978.07|0
1641980660000|2022-01-12 09:44:20|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1641980700000|2022-01-12 09:45:00|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|0
1641980710000|2022-01-12 09:45:10|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|6977.26|0
1641980730000|2022-01-12 09:45:30|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|6977.7|0
1641980740000|2022-01-12 09:45:40|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1641980770000|2022-01-12 09:46:10|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1641980780000|2022-01-12 09:46:20|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|0
1641980820000|2022-01-12 09:47:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1641980850000|2022-01-12 09:47:30|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1641980900000|2022-01-12 09:48:20|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|6974.05|0
1641980930000|2022-01-12 09:48:50|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1641981050000|2022-01-12 09:50:50|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1641981080000|2022-01-12 09:51:20|6978.67|6978.67|6981.96|6981.96|6981.96|6981.96|6978.67|6978.67|0
1641981170000|2022-01-12 09:52:50|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1641981190000|2022-01-12 09:53:10|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1641981240000|2022-01-12 09:54:00|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1641981290000|2022-01-12 09:54:50|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1641981310000|2022-01-12 09:55:10|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|6976.14|0
1641981350000|2022-01-12 09:55:50|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|6975.25|0
1641981360000|2022-01-12 09:56:00|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1641981370000|2022-01-12 09:56:10|6975|6975|6975|6975|6975|6975|6975|6975|0
1641981410000|2022-01-12 09:56:50|6975.45|6975.45|6975.89|6975.89|6975.89|6975.89|6975.45|6975.45|0
1641981540000|2022-01-12 09:59:00|6977.54|6977.54|6975.89|6975.89|6977.54|6977.54|6975.89|6975.89|0
1641981550000|2022-01-12 09:59:10|6975|6975|6975|6975|6975|6975|6975|6975|0
1641981600000|2022-01-12 10:00:00|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1641981710000|2022-01-12 10:01:50|6975|6975|6975|6975|6975|6975|6975|6975|0
1641981720000|2022-01-12 10:02:00|6973.36|6973.36|6978.29|6978.29|6979.94|6979.94|6973.36|6973.36|0
1641981750000|2022-01-12 10:02:30|6978.74|6978.74|6979.18|6979.18|6979.18|6979.18|6978.74|6978.74|0
1641981790000|2022-01-12 10:03:10|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|6984.12|0
1641981800000|2022-01-12 10:03:20|6977.54|6977.54|6977.09|6977.09|6977.54|6977.54|6975.89|6975.89|0
1641981810000|2022-01-12 10:03:30|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|6980.38|0
1641981850000|2022-01-12 10:04:10|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|6978.74|0
1641981870000|2022-01-12 10:04:30|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1641981900000|2022-01-12 10:05:00|6978.74|6978.74|6980.38|6980.38|6980.38|6980.38|6978.74|6978.74|0
1641982030000|2022-01-12 10:07:10|6980.63|6980.63|6980.88|6980.88|6980.88|6980.88|6980.63|6980.63|0
1641982060000|2022-01-12 10:07:40|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|6981.32|0
1641982070000|2022-01-12 10:07:50|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1641982100000|2022-01-12 10:08:20|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|6978.53|0
1641982140000|2022-01-12 10:09:00|6980.17|6980.17|6981.06|6981.06|6981.06|6981.06|6980.17|6980.17|0
1641982180000|2022-01-12 10:09:40|6981.95|6981.95|6981.45|6981.45|6981.95|6981.95|6981.45|6981.45|0
1641982250000|2022-01-12 10:10:50|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1641982330000|2022-01-12 10:12:10|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1641982390000|2022-01-12 10:13:10|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|6982.16|0
1641982520000|2022-01-12 10:15:20|6982.6|6982.6|6983.04|6983.04|6983.04|6983.04|6982.6|6982.6|0
1641982540000|2022-01-12 10:15:40|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|6982.43|0
1641982550000|2022-01-12 10:15:50|6980.79|6980.79|6980.29|6980.29|6980.79|6980.79|6980.29|6980.29|0
1641982710000|2022-01-12 10:18:30|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1641982800000|2022-01-12 10:20:00|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|6981.5|0
1641982850000|2022-01-12 10:20:50|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1641982860000|2022-01-12 10:21:00|6980.29|6980.29|6981.18|6981.18|6981.18|6981.18|6980.29|6980.29|0
1641982910000|2022-01-12 10:21:50|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1641982940000|2022-01-12 10:22:20|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|6981.18|0
1641982980000|2022-01-12 10:23:00|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1641983170000|2022-01-12 10:26:10|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1641983230000|2022-01-12 10:27:10|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|6980.9|0
1641983320000|2022-01-12 10:28:40|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1641983350000|2022-01-12 10:29:10|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1641983400000|2022-01-12 10:30:00|6980.46|6980.46|6982.1|6982.1|6982.1|6982.1|6980.46|6980.46|0
1641983420000|2022-01-12 10:30:20|6983.75|6983.75|6983.75|6983.75|6985.39|6985.39|6983.75|6983.75|0
1641983430000|2022-01-12 10:30:30|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|6982.1|0
1641983440000|2022-01-12 10:30:40|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|6980.46|0
1641983630000|2022-01-12 10:33:50|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|6980.95|0
1641983650000|2022-01-12 10:34:10|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1641983700000|2022-01-12 10:35:00|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|6982.39|0
1641983720000|2022-01-12 10:35:20|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1641983780000|2022-01-12 10:36:20|6982.14|6982.14|6981.89|6981.89|6982.14|6982.14|6981.89|6981.89|0
1641983790000|2022-01-12 10:36:30|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|6981.4|0
1641983800000|2022-01-12 10:36:40|6983.04|6983.04|6981.4|6981.4|6983.04|6983.04|6981.4|6981.4|0
1641983820000|2022-01-12 10:37:00|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|6983.04|0
1641983900000|2022-01-12 10:38:20|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1641983910000|2022-01-12 10:38:30|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1641983920000|2022-01-12 10:38:40|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|6987.98|0
1641984040000|2022-01-12 10:40:40|6989.31|6989.31|6988.86|6988.86|6989.31|6989.31|6988.86|6988.86|0
1641984050000|2022-01-12 10:40:50|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|6989.75|0
1641984080000|2022-01-12 10:41:20|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1641984100000|2022-01-12 10:41:40|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|6989.31|0
1641984180000|2022-01-12 10:43:00|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1641984190000|2022-01-12 10:43:10|6988.42|6988.42|6988.86|6988.86|6988.86|6988.86|6988.42|6988.42|0
1641984220000|2022-01-12 10:43:40|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1641984310000|2022-01-12 10:45:10|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|6987.26|0
1641984450000|2022-01-12 10:47:30|6986.66|6986.66|6987.26|6987.26|6987.26|6987.26|6986.66|6986.66|0
1641984540000|2022-01-12 10:49:00|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|6987.71|0
1641984570000|2022-01-12 10:49:30|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1641984640000|2022-01-12 10:50:40|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1641984710000|2022-01-12 10:51:50|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1641984770000|2022-01-12 10:52:50|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|6990.91|0
1641984910000|2022-01-12 10:55:10|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|6990.47|0
1641984940000|2022-01-12 10:55:40|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|6990.03|0
1641984990000|2022-01-12 10:56:30|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|6988.38|0
1641985040000|2022-01-12 10:57:20|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1641985150000|2022-01-12 10:59:10|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|6988.19|0
1641985170000|2022-01-12 10:59:30|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1641985200000|2022-01-12 11:00:00|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|6987.43|0
1641985250000|2022-01-12 11:00:50|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|6987.87|0
1641985260000|2022-01-12 11:01:00|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1641985310000|2022-01-12 11:01:50|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|6989.02|0
1641985320000|2022-01-12 11:02:00|6987.37|6987.37|6989.02|6989.02|6989.02|6989.02|6987.37|6987.37|0
1641985350000|2022-01-12 11:02:30|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1641985590000|2022-01-12 11:06:30|6988.13|6988.13|6987.69|6987.69|6988.13|6988.13|6987.69|6987.69|0
1641985780000|2022-01-12 11:09:40|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1641985860000|2022-01-12 11:11:00|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1641985880000|2022-01-12 11:11:20|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|6982.5|0
1641985890000|2022-01-12 11:11:30|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|6982.06|0
1641985900000|2022-01-12 11:11:40|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1641985910000|2022-01-12 11:11:50|6979.81|6979.81|6978.16|6978.16|6979.81|6979.81|6978.16|6978.16|0
1641985980000|2022-01-12 11:13:00|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1641985990000|2022-01-12 11:13:10|6979.49|6979.49|6979.05|6979.05|6979.49|6979.49|6979.05|6979.05|0
1641986010000|2022-01-12 11:13:30|6979.49|6979.49|6979.05|6979.05|6979.49|6979.49|6979.05|6979.05|0
1641986020000|2022-01-12 11:13:40|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|6979.49|0
1641986050000|2022-01-12 11:14:10|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|6979.05|0
1641986090000|2022-01-12 11:14:50|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1641986190000|2022-01-12 11:16:30|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|6976.96|0
1641986210000|2022-01-12 11:16:50|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1641986250000|2022-01-12 11:17:30|6977.9|6977.9|6979.54|6979.54|6979.54|6979.54|6977.9|6977.9|0
1641986260000|2022-01-12 11:17:40|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1641986290000|2022-01-12 11:18:10|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1641986360000|2022-01-12 11:19:20|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1641986370000|2022-01-12 11:19:30|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1641986430000|2022-01-12 11:20:30|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1641986510000|2022-01-12 11:21:50|6979.54|6979.54|6981.19|6981.19|6981.19|6981.19|6979.54|6979.54|0
1641986540000|2022-01-12 11:22:20|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|6980.94|0
1641986720000|2022-01-12 11:25:20|6981.43|6981.43|6980.83|6980.83|6981.43|6981.43|6980.83|6980.83|0
1641986750000|2022-01-12 11:25:50|6979.94|6979.94|6980.38|6980.38|6980.38|6980.38|6979.94|6979.94|0
1641986760000|2022-01-12 11:26:00|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|6979.89|0
1641986910000|2022-01-12 11:28:30|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|6978.24|0
1641986940000|2022-01-12 11:29:00|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1641986960000|2022-01-12 11:29:20|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1641986970000|2022-01-12 11:29:30|6978.49|6978.49|6980.14|6980.14|6980.14|6980.14|6978.49|6978.49|0
1641986980000|2022-01-12 11:29:40|6980.58|6980.58|6979.38|6979.38|6981.02|6981.02|6979.38|6979.38|0
1641986990000|2022-01-12 11:29:50|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|6982.67|0
1641987010000|2022-01-12 11:30:10|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1641987030000|2022-01-12 11:30:30|6979.13|6979.13|6978.24|6978.24|6979.13|6979.13|6978.24|6978.24|0
1641987080000|2022-01-12 11:31:20|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1641987140000|2022-01-12 11:32:20|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|6977.19|0
1641987160000|2022-01-12 11:32:40|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|6978.84|0
1641987340000|2022-01-12 11:35:40|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|6978.16|0
1641987390000|2022-01-12 11:36:30|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1641987420000|2022-01-12 11:37:00|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1641987500000|2022-01-12 11:38:20|6973.53|6973.53|6972.64|6972.64|6973.53|6973.53|6972.64|6972.64|0
1641987540000|2022-01-12 11:39:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1641987620000|2022-01-12 11:40:20|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1641987750000|2022-01-12 11:42:30|6973.08|6973.08|6973.97|6973.97|6973.97|6973.97|6973.08|6973.08|0
1641987760000|2022-01-12 11:42:40|6974.64|6974.64|6975.09|6975.09|6975.09|6975.09|6974.64|6974.64|0
1641987780000|2022-01-12 11:43:00|6975.69|6975.69|6975.09|6975.09|6975.69|6975.69|6975.09|6975.09|0
1641987820000|2022-01-12 11:43:40|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|6974.84|0
1641987880000|2022-01-12 11:44:40|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|6974.16|0
1641987900000|2022-01-12 11:45:00|6975.38|6975.38|6975.99|6975.99|6975.99|6975.99|6975.38|6975.38|0
1641987940000|2022-01-12 11:45:40|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1641988110000|2022-01-12 11:48:30|6978.31|6978.31|6979.95|6979.95|6979.95|6979.95|6978.31|6978.31|0
1641988210000|2022-01-12 11:50:10|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1641988270000|2022-01-12 11:51:10|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|6980.09|0
1641988280000|2022-01-12 11:51:20|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1641988290000|2022-01-12 11:51:30|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|6979.4|0
1641988410000|2022-01-12 11:53:30|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|6981.17|0
1641988420000|2022-01-12 11:53:40|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|6980.73|0
1641988440000|2022-01-12 11:54:00|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1641988450000|2022-01-12 11:54:10|6979.4|6979.4|6979.84|6979.84|6979.84|6979.84|6979.4|6979.4|0
1641988500000|2022-01-12 11:55:00|6978.96|6978.96|6979.84|6979.84|6979.84|6979.84|6978.96|6978.96|0
1641988510000|2022-01-12 11:55:10|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|6980.29|0
1641988520000|2022-01-12 11:55:20|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1641988570000|2022-01-12 11:56:10|6980.29|6980.29|6978.8|6978.8|6980.29|6980.29|6978.8|6978.8|0
1641988600000|2022-01-12 11:56:40|6978.55|6978.55|6979.49|6979.49|6979.49|6979.49|6978.55|6978.55|0
1641988630000|2022-01-12 11:57:10|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1641988760000|2022-01-12 11:59:20|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1641988780000|2022-01-12 11:59:40|6980.97|6980.97|6980.53|6980.53|6980.97|6980.97|6980.53|6980.53|0
1641988790000|2022-01-12 11:59:50|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|6978.88|0
1641988810000|2022-01-12 12:00:10|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1641989000000|2022-01-12 12:03:20|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|6977.68|0
1641989010000|2022-01-12 12:03:30|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1641989060000|2022-01-12 12:04:20|6979.77|6979.77|6981.42|6981.42|6981.42|6981.42|6979.77|6979.77|0
1641989080000|2022-01-12 12:04:40|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|6983.06|0
1641989090000|2022-01-12 12:04:50|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1641989100000|2022-01-12 12:05:00|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|6981.86|0
1641989110000|2022-01-12 12:05:10|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1641989130000|2022-01-12 12:05:30|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1641989190000|2022-01-12 12:06:30|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1641989240000|2022-01-12 12:07:20|6981|6981|6981|6981|6981|6981|6981|6981|0
1641989300000|2022-01-12 12:08:20|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|6980.51|0
1641989360000|2022-01-12 12:09:20|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1641989380000|2022-01-12 12:09:40|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|6978.42|0
1641989440000|2022-01-12 12:10:40|6977.92|6977.92|6978.91|6978.91|6978.91|6978.91|6977.92|6977.92|0
1641989510000|2022-01-12 12:11:50|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|6979.16|0
1641989600000|2022-01-12 12:13:20|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|6979.6|0
1641989640000|2022-01-12 12:14:00|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|6978.61|0
1641989660000|2022-01-12 12:14:20|6979.06|6979.06|6979.5|6979.5|6979.5|6979.5|6979.06|6979.06|0
1641989680000|2022-01-12 12:14:40|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1641989720000|2022-01-12 12:15:20|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1641989760000|2022-01-12 12:16:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1641989890000|2022-01-12 12:18:10|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1641989980000|2022-01-12 12:19:40|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1641990020000|2022-01-12 12:20:20|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1641990060000|2022-01-12 12:21:00|6974.99|6974.99|6973.35|6973.35|6974.99|6974.99|6973.35|6973.35|0
1641990220000|2022-01-12 12:23:40|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|6972.74|0
1641990290000|2022-01-12 12:24:50|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1641990320000|2022-01-12 12:25:20|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1641990330000|2022-01-12 12:25:30|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1641990350000|2022-01-12 12:25:50|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|6968.91|0
1641990370000|2022-01-12 12:26:10|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1641990380000|2022-01-12 12:26:20|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1641990410000|2022-01-12 12:26:50|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1641990430000|2022-01-12 12:27:10|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1641990450000|2022-01-12 12:27:30|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1641990580000|2022-01-12 12:29:40|6970.67|6970.67|6971.12|6971.12|6971.12|6971.12|6970.67|6970.67|0
1641990600000|2022-01-12 12:30:00|6971.79|6971.79|6974.78|6974.78|6974.78|6974.78|6971.79|6971.79|0
1641990660000|2022-01-12 12:31:00|6974.34|6974.34|6974.78|6974.78|6974.78|6974.78|6974.34|6974.34|0
1641990760000|2022-01-12 12:32:40|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1641990880000|2022-01-12 12:34:40|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|6974.78|0
1641990940000|2022-01-12 12:35:40|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1641991000000|2022-01-12 12:36:40|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1641991010000|2022-01-12 12:36:50|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|6973.79|0
1641991030000|2022-01-12 12:37:10|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|6974.4|0
1641991060000|2022-01-12 12:37:40|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1641991130000|2022-01-12 12:38:50|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1641991160000|2022-01-12 12:39:20|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1641991260000|2022-01-12 12:41:00|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1641991320000|2022-01-12 12:42:00|6974.24|6974.24|6973.25|6973.25|6974.24|6974.24|6973.25|6973.25|0
1641991370000|2022-01-12 12:42:50|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|6972.81|0
1641991690000|2022-01-12 12:48:10|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|6974.45|0
1641991740000|2022-01-12 12:49:00|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1641991880000|2022-01-12 12:51:20|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|6974.29|0
1641991920000|2022-01-12 12:52:00|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|6974.54|0
1641991930000|2022-01-12 12:52:10|6974.79|6974.79|6975.04|6975.04|6975.04|6975.04|6974.79|6974.79|0
1641991970000|2022-01-12 12:52:50|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|6975.28|0
1641992010000|2022-01-12 12:53:30|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|6976.93|0
1641992070000|2022-01-12 12:54:30|6977.37|6977.37|6978.26|6978.26|6979.9|6979.9|6977.37|6977.37|0
1641992080000|2022-01-12 12:54:40|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1641992090000|2022-01-12 12:54:50|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|6976.17|0
1641992120000|2022-01-12 12:55:20|6975.73|6975.73|6977.07|6977.07|6977.07|6977.07|6975.73|6975.73|0
1641992150000|2022-01-12 12:55:50|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1641992240000|2022-01-12 12:57:20|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|6980.61|0
1641992290000|2022-01-12 12:58:10|6980.17|6980.17|6979.73|6979.73|6980.17|6980.17|6979.73|6979.73|0
1641992340000|2022-01-12 12:59:00|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|6980.34|0
1641992350000|2022-01-12 12:59:10|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|6979.73|0
1641992390000|2022-01-12 12:59:50|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1641992590000|2022-01-12 13:03:10|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|6975.83|0
1641992620000|2022-01-12 13:03:40|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|6976.82|0
1641992640000|2022-01-12 13:04:00|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|6975.17|0
1641992670000|2022-01-12 13:04:30|6975.62|6975.62|6976.5|6976.5|6976.5|6976.5|6975.62|6975.62|0
1641992710000|2022-01-12 13:05:10|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1641992730000|2022-01-12 13:05:30|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1641992740000|2022-01-12 13:05:40|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|6979.54|0
1641992750000|2022-01-12 13:05:50|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|6979.79|0
1641992790000|2022-01-12 13:06:30|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|6980.04|0
1641992920000|2022-01-12 13:08:40|6979.6|6979.6|6979.85|6979.85|6979.85|6979.85|6979.6|6979.6|0
1641993120000|2022-01-12 13:12:00|6980.46|6980.46|6981.06|6981.06|6981.06|6981.06|6980.46|6980.46|0
1641993130000|2022-01-12 13:12:10|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|6980.07|0
1641993170000|2022-01-12 13:12:50|6978.43|6978.43|6976.78|6976.78|6978.43|6978.43|6976.78|6976.78|0
1641993190000|2022-01-12 13:13:10|6978.27|6978.27|6977.28|6977.28|6978.27|6978.27|6977.28|6977.28|0
1641993220000|2022-01-12 13:13:40|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|6975.93|0
1641993230000|2022-01-12 13:13:50|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1641993340000|2022-01-12 13:15:40|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|6979.22|0
1641993350000|2022-01-12 13:15:50|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1641993360000|2022-01-12 13:16:00|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|6978.18|0
1641993660000|2022-01-12 13:21:00|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1641993870000|2022-01-12 13:24:30|6980.27|6980.27|6981.92|6981.92|6981.92|6981.92|6980.27|6980.27|0
1641993880000|2022-01-12 13:24:40|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1641993970000|2022-01-12 13:26:10|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|6982.95|0
1641993990000|2022-01-12 13:26:30|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|6984.6|0
1641994000000|2022-01-12 13:26:40|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|6985.1|0
1641994110000|2022-01-12 13:28:30|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|6985.7|0
1641994120000|2022-01-12 13:28:40|6986.15|6986.15|6986.59|6986.59|6986.59|6986.59|6986.15|6986.15|0
1641994200000|2022-01-12 13:30:00|6986.15|6986.15|6983.76|6983.76|6986.15|6986.15|6983.76|6983.76|0
1641994210000|2022-01-12 13:30:10|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|6984.01|0
1641994290000|2022-01-12 13:31:30|6984.25|6984.25|6984.5|6984.5|6984.5|6984.5|6984.25|6984.25|0
1641994360000|2022-01-12 13:32:40|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|6984.95|0
1641994380000|2022-01-12 13:33:00|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1641994390000|2022-01-12 13:33:10|6986.33|6986.33|6986.77|6986.77|6986.77|6986.77|6986.33|6986.33|0
1641994420000|2022-01-12 13:33:40|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|6986.33|0
1641994520000|2022-01-12 13:35:20|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1641994530000|2022-01-12 13:35:30|6987.66|6987.66|6988.54|6988.54|6988.54|6988.54|6987.66|6987.66|0
1641994870000|2022-01-12 13:41:10|6988.1|6988.1|6988.54|6988.54|6988.54|6988.54|6988.1|6988.1|0
1641994900000|2022-01-12 13:41:40|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1641994960000|2022-01-12 13:42:40|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1641995180000|2022-01-12 13:46:20|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|6985.01|0
1641995250000|2022-01-12 13:47:30|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1641995340000|2022-01-12 13:49:00|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|6982.75|0
1641995380000|2022-01-12 13:49:40|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|6984.4|0
1641995410000|2022-01-12 13:50:10|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1641995420000|2022-01-12 13:50:20|6984.63|6984.63|6985.07|6985.07|6985.07|6985.07|6984.63|6984.63|0
1641995430000|2022-01-12 13:50:30|6985.51|6985.51|6985.96|6985.96|6985.96|6985.96|6985.51|6985.51|0
1641995440000|2022-01-12 13:50:40|6986.4|6986.4|6988.17|6988.17|6988.17|6988.17|6986.4|6986.4|0
1641995450000|2022-01-12 13:50:50|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|6986.84|0
1641995520000|2022-01-12 13:52:00|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|6986.4|0
1641995580000|2022-01-12 13:53:00|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|6986.15|0
1641995630000|2022-01-12 13:53:50|6985.9|6985.9|6988.04|6988.04|6988.04|6988.04|6985.9|6985.9|0
1641995650000|2022-01-12 13:54:10|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|6988.49|0
1641995690000|2022-01-12 13:54:50|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|6988.99|0
1641995710000|2022-01-12 13:55:10|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1641995720000|2022-01-12 13:55:20|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|6988.29|0
1641995870000|2022-01-12 13:57:50|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|6987.69|0
1641996000000|2022-01-12 14:00:00|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|6989.33|0
1641996060000|2022-01-12 14:01:00|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1641996090000|2022-01-12 14:01:30|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1641996120000|2022-01-12 14:02:00|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1641996130000|2022-01-12 14:02:10|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1641996140000|2022-01-12 14:02:20|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|6988.79|0
1641996150000|2022-01-12 14:02:30|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|6987.14|0
1641996160000|2022-01-12 14:02:40|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|6986.9|0
1641996170000|2022-01-12 14:02:50|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1641996180000|2022-01-12 14:03:00|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|0
1641996200000|2022-01-12 14:03:20|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1641996210000|2022-01-12 14:03:30|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|6989.87|0
1641996230000|2022-01-12 14:03:50|6989.43|6989.43|6988.98|6988.98|6989.43|6989.43|6988.98|6988.98|0
1641996240000|2022-01-12 14:04:00|6990.63|6990.63|6991.07|6991.07|6991.07|6991.07|6990.63|6990.63|0
1641996320000|2022-01-12 14:05:20|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1641996360000|2022-01-12 14:06:00|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|6991.02|0
1641996420000|2022-01-12 14:07:00|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|6991.46|0
1641996430000|2022-01-12 14:07:10|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1641996440000|2022-01-12 14:07:20|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1641996450000|2022-01-12 14:07:30|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|6992.6|0
1641996460000|2022-01-12 14:07:40|6992.15|6992.15|6991.71|6991.71|6992.15|6992.15|6991.71|6991.71|0
1641996470000|2022-01-12 14:07:50|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|6992.21|0
1641996480000|2022-01-12 14:08:00|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|6991.32|0
1641996570000|2022-01-12 14:09:30|6990.88|6990.88|6990.63|6990.63|6990.88|6990.88|6990.63|6990.63|0
1641996590000|2022-01-12 14:09:50|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1641996600000|2022-01-12 14:10:00|6990.63|6990.63|6991.07|6991.07|6991.07|6991.07|6990.63|6990.63|0
1641996610000|2022-01-12 14:10:10|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|6990.58|0
1641996680000|2022-01-12 14:11:20|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1641996690000|2022-01-12 14:11:30|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1641996700000|2022-01-12 14:11:40|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|6991.68|0
1641996710000|2022-01-12 14:11:50|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|6991.43|0
1641996780000|2022-01-12 14:13:00|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|6991.18|0
1641996880000|2022-01-12 14:14:40|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|6990.74|0
1641996910000|2022-01-12 14:15:10|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1641996950000|2022-01-12 14:15:50|6995.23|6995.23|6990.3|6990.3|6995.23|6995.23|6990.3|6990.3|0
1641996960000|2022-01-12 14:16:00|6988.65|6988.65|6990.3|6990.3|6990.3|6990.3|6988.65|6988.65|0
1641997010000|2022-01-12 14:16:50|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1641997050000|2022-01-12 14:17:30|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|6989.41|0
1641997120000|2022-01-12 14:18:40|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|6989.86|0
1641997150000|2022-01-12 14:19:10|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1641997220000|2022-01-12 14:20:20|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1641997250000|2022-01-12 14:20:50|6987.51|6987.51|6985.86|6985.86|6987.51|6987.51|6985.86|6985.86|0
1641997260000|2022-01-12 14:21:00|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|6986.85|0
1641997330000|2022-01-12 14:22:10|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1641997350000|2022-01-12 14:22:30|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|6990.14|0
1641997430000|2022-01-12 14:23:50|6989.25|6989.25|6989.7|6989.7|6989.7|6989.7|6989.25|6989.25|0
1641997440000|2022-01-12 14:24:00|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|6989.45|0
1641997450000|2022-01-12 14:24:10|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1641997510000|2022-01-12 14:25:10|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1641997600000|2022-01-12 14:26:40|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1641997630000|2022-01-12 14:27:10|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|6988.4|0
1641997800000|2022-01-12 14:30:00|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|6987.96|0
1641997910000|2022-01-12 14:31:50|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|0
1641997920000|2022-01-12 14:32:00|6989.15|6989.15|6990.01|6990.01|6990.01|6990.01|6989.15|6989.15|0
1641997960000|2022-01-12 14:32:40|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|6989.56|0
1641997980000|2022-01-12 14:33:00|6990.01|6990.01|6990.26|6990.26|6990.26|6990.26|6990.01|6990.01|0
1641998000000|2022-01-12 14:33:20|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|6990.86|0
1641998060000|2022-01-12 14:34:20|6989.22|6989.22|6990.86|6990.86|6990.86|6990.86|6989.22|6989.22|0
1641998100000|2022-01-12 14:35:00|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|6990.42|0
1641998110000|2022-01-12 14:35:10|6990.17|6990.17|6989.29|6989.29|6990.17|6990.17|6989.29|6989.29|0
1641998180000|2022-01-12 14:36:20|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1641998190000|2022-01-12 14:36:30|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|6984.65|0
1641998210000|2022-01-12 14:36:50|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1641998220000|2022-01-12 14:37:00|6983.16|6983.16|6982.67|6982.67|6983.16|6983.16|6982.17|6982.17|0
1641998290000|2022-01-12 14:38:10|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1641998340000|2022-01-12 14:39:00|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|6984.76|0
1641998380000|2022-01-12 14:39:40|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|6984.31|0
1641998410000|2022-01-12 14:40:10|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1641998420000|2022-01-12 14:40:20|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1641998440000|2022-01-12 14:40:40|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|6982.23|0
1641998450000|2022-01-12 14:40:50|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1641998540000|2022-01-12 14:42:20|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1641998570000|2022-01-12 14:42:50|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|6982.62|0
1641998580000|2022-01-12 14:43:00|6984.26|6984.26|6984.7|6984.7|6984.7|6984.7|6984.26|6984.26|0
1641998620000|2022-01-12 14:43:40|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|6985.15|0
1641998630000|2022-01-12 14:43:50|6986.79|6986.79|6985.8|6985.8|6986.79|6986.79|6985.8|6985.8|0
1641998640000|2022-01-12 14:44:00|6986.79|6986.79|6987.29|6987.29|6987.29|6987.29|6986.79|6986.79|0
1641998650000|2022-01-12 14:44:10|6985.8|6985.8|6987.78|6987.78|6987.78|6987.78|6985.8|6985.8|0
1641998680000|2022-01-12 14:44:40|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|6987.34|0
1641998700000|2022-01-12 14:45:00|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1641998740000|2022-01-12 14:45:40|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|6986.14|0
1641998780000|2022-01-12 14:46:20|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1641998820000|2022-01-12 14:47:00|6984|6984|6984.49|6984.49|6984.49|6984.49|6984|6984|0
1641998850000|2022-01-12 14:47:30|6986.14|6986.14|6989.43|6989.43|6989.43|6989.43|6986.14|6986.14|0
1641998860000|2022-01-12 14:47:40|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1641998890000|2022-01-12 14:48:10|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1641998940000|2022-01-12 14:49:00|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|6989.68|0
1641999000000|2022-01-12 14:50:00|6990.12|6990.12|6990.56|6990.56|6990.56|6990.56|6990.12|6990.12|0
1641999060000|2022-01-12 14:51:00|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|6990.31|0
1641999130000|2022-01-12 14:52:10|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1641999250000|2022-01-12 14:54:10|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|6991.06|0
1641999320000|2022-01-12 14:55:20|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|6987.77|0
1641999350000|2022-01-12 14:55:50|6988.01|6988.01|6988.9|6988.9|6988.9|6988.9|6988.01|6988.01|0
1641999390000|2022-01-12 14:56:30|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|6990.55|0
1641999400000|2022-01-12 14:56:40|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|6990.1|0
1641999440000|2022-01-12 14:57:20|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|6990.35|0
1641999460000|2022-01-12 14:57:40|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|6990.79|0
1641999480000|2022-01-12 14:58:00|6991.24|6991.24|6989.75|6989.75|6991.24|6991.24|6989.75|6989.75|0
1641999520000|2022-01-12 14:58:40|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|6989.26|0
1641999530000|2022-01-12 14:58:50|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|6988.27|0
1641999540000|2022-01-12 14:59:00|6988.76|6988.76|6988.27|6988.27|6988.76|6988.76|6988.27|6988.27|0
1641999550000|2022-01-12 14:59:10|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|0
1641999590000|2022-01-12 14:59:50|6988.27|6988.27|6988.71|6988.71|6988.71|6988.71|6988.27|6988.27|0
1641999600000|2022-01-12 15:00:00|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|6989.15|0
1641999630000|2022-01-12 15:00:30|6988.71|6988.71|6989.15|6989.15|6989.15|6989.15|6988.71|6988.71|0
1641999660000|2022-01-12 15:01:00|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|6990.8|0
1641999680000|2022-01-12 15:01:20|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|6991.24|0
1641999730000|2022-01-12 15:02:10|6992.89|6992.89|6991.24|6991.24|6992.89|6992.89|6991.24|6991.24|0
1641999740000|2022-01-12 15:02:20|6990.8|6990.8|6989.15|6989.15|6990.8|6990.8|6989.15|6989.15|0
1641999780000|2022-01-12 15:03:00|6988.16|6988.16|6986.52|6986.52|6988.16|6988.16|6986.52|6986.52|0
1641999790000|2022-01-12 15:03:10|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1641999860000|2022-01-12 15:04:20|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1641999910000|2022-01-12 15:05:10|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1641999920000|2022-01-12 15:05:20|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1641999930000|2022-01-12 15:05:30|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|6985.07|0
1641999960000|2022-01-12 15:06:00|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1641999980000|2022-01-12 15:06:20|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|6986.45|0
1642000010000|2022-01-12 15:06:50|6986.89|6986.89|6987.33|6987.33|6987.33|6987.33|6986.89|6986.89|0
1642000030000|2022-01-12 15:07:10|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1642000040000|2022-01-12 15:07:20|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|6989.42|0
1642000110000|2022-01-12 15:08:30|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|6988.98|0
1642000120000|2022-01-12 15:08:40|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|6990.46|0
1642000160000|2022-01-12 15:09:20|6990.91|6990.91|6992.55|6992.55|6992.55|6992.55|6990.91|6990.91|0
1642000170000|2022-01-12 15:09:30|6993|6993|6993|6993|6993|6993|6993|6993|0
1642000180000|2022-01-12 15:09:40|6992.5|6992.5|6991.83|6991.83|6992.5|6992.5|6991.83|6991.83|0
1642000190000|2022-01-12 15:09:50|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1642000250000|2022-01-12 15:10:50|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|6991.6|0
1642000270000|2022-01-12 15:11:10|6990.71|6990.71|6990.27|6990.27|6990.71|6990.71|6990.27|6990.27|0
1642000280000|2022-01-12 15:11:20|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1642000290000|2022-01-12 15:11:30|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|6988.18|0
1642000320000|2022-01-12 15:12:00|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1642000420000|2022-01-12 15:13:40|6990.07|6990.07|6990.51|6990.51|6990.51|6990.51|6990.07|6990.07|0
1642000430000|2022-01-12 15:13:50|6990.96|6990.96|6991.21|6991.21|6991.21|6991.21|6990.96|6990.96|0
1642000440000|2022-01-12 15:14:00|6991.46|6991.46|6991.01|6991.01|6992.34|6992.34|6991.01|6991.01|0
1642000450000|2022-01-12 15:14:10|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|6990.57|0
1642000460000|2022-01-12 15:14:20|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1642000490000|2022-01-12 15:14:50|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1642000500000|2022-01-12 15:15:00|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|6990.07|0
1642000540000|2022-01-12 15:15:40|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1642000580000|2022-01-12 15:16:20|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|6988.94|0
1642000660000|2022-01-12 15:17:40|6988.49|6988.49|6988.94|6988.94|6988.94|6988.94|6988.49|6988.49|0
1642000790000|2022-01-12 15:19:50|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|6987.72|0
1642000800000|2022-01-12 15:20:00|6984.43|6984.43|6982.79|6982.79|6984.43|6984.43|6982.79|6982.79|0
1642000840000|2022-01-12 15:20:40|6982.54|6982.54|6982.79|6982.79|6982.79|6982.79|6982.54|6982.54|0
1642000900000|2022-01-12 15:21:40|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1642000970000|2022-01-12 15:22:50|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|6985.19|0
1642000980000|2022-01-12 15:23:00|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|6986.08|0
1642000990000|2022-01-12 15:23:10|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1642001010000|2022-01-12 15:23:30|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|6986.96|0
1642001080000|2022-01-12 15:24:40|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|6987.41|0
1642001110000|2022-01-12 15:25:10|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|6986.52|0
1642001170000|2022-01-12 15:26:10|6985.53|6985.53|6984.64|6984.64|6985.53|6985.53|6984.64|6984.64|0
1642001180000|2022-01-12 15:26:20|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1642001210000|2022-01-12 15:26:50|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1642001320000|2022-01-12 15:28:40|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|6985.32|0
1642001350000|2022-01-12 15:29:10|6983.67|6983.67|6985.32|6985.32|6985.32|6985.32|6983.67|6983.67|0
1642001390000|2022-01-12 15:29:50|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|6985.76|0
1642001400000|2022-01-12 15:30:00|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|6987.4|0
1642001500000|2022-01-12 15:31:40|6987.16|6987.16|6987.4|6987.4|6987.4|6987.4|6987.16|6987.16|0
1642001520000|2022-01-12 15:32:00|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|6986.91|0
1642001540000|2022-01-12 15:32:20|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1642001580000|2022-01-12 15:33:00|6985.8|6985.8|6985.19|6985.19|6985.8|6985.8|6985.19|6985.19|0
1642001640000|2022-01-12 15:34:00|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|6985.8|0
1642001700000|2022-01-12 15:35:00|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1642001750000|2022-01-12 15:35:50|6986|6986|6986.88|6986.88|6986.88|6986.88|6986|6986|0
1642001760000|2022-01-12 15:36:00|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|6986.44|0
1642001770000|2022-01-12 15:36:10|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1642001800000|2022-01-12 15:36:40|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|6984.35|0
1642001820000|2022-01-12 15:37:00|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|6984.79|0
1642001940000|2022-01-12 15:39:00|6984.35|6984.35|6983.8|6983.8|6984.35|6984.35|6983.36|6983.36|0
1642001990000|2022-01-12 15:39:50|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|6983.56|0
1642002010000|2022-01-12 15:40:10|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|6983.11|0
1642002050000|2022-01-12 15:40:50|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|6983.61|0
1642002060000|2022-01-12 15:41:00|6981.96|6981.96|6980.32|6980.32|6981.96|6981.96|6980.32|6980.32|0
1642002080000|2022-01-12 15:41:20|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|6979.33|0
1642002090000|2022-01-12 15:41:30|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1642002100000|2022-01-12 15:41:40|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1642002120000|2022-01-12 15:42:00|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1642002150000|2022-01-12 15:42:30|6981.68|6981.68|6983.32|6983.32|6983.32|6983.32|6981.68|6981.68|0
1642002180000|2022-01-12 15:43:00|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|6981.68|0
1642002210000|2022-01-12 15:43:30|6982.12|6982.12|6983.01|6983.01|6983.01|6983.01|6982.12|6982.12|0
1642002230000|2022-01-12 15:43:50|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|6982.57|0
1642002290000|2022-01-12 15:44:50|6982.81|6982.81|6981.82|6981.82|6982.81|6982.81|6981.82|6981.82|0
1642002380000|2022-01-12 15:46:20|6982.32|6982.32|6983.31|6983.31|6983.31|6983.31|6982.32|6982.32|0
1642002410000|2022-01-12 15:46:50|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|6985.4|0
1642002430000|2022-01-12 15:47:10|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1642002450000|2022-01-12 15:47:30|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|6985.82|0
1642002470000|2022-01-12 15:47:50|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|6985.38|0
1642002490000|2022-01-12 15:48:10|6985.63|6985.63|6985.38|6985.38|6985.63|6985.63|6985.38|6985.38|0
1642002520000|2022-01-12 15:48:40|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1642002600000|2022-01-12 15:50:00|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1642002610000|2022-01-12 15:50:10|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1642002620000|2022-01-12 15:50:20|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|6986.87|0
1642002660000|2022-01-12 15:51:00|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1642002680000|2022-01-12 15:51:20|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|6987.75|0
1642002750000|2022-01-12 15:52:30|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1642002800000|2022-01-12 15:53:20|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|6988.06|0
1642002810000|2022-01-12 15:53:30|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1642002850000|2022-01-12 15:54:10|6988.8|6988.8|6989.29|6989.29|6989.29|6989.29|6988.8|6988.8|0
1642002860000|2022-01-12 15:54:20|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|6989.73|0
1642002900000|2022-01-12 15:55:00|6990.95|6990.95|6993.27|6993.27|6993.27|6993.27|6990.95|6990.95|0
1642002920000|2022-01-12 15:55:20|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|6993.94|0
1642002940000|2022-01-12 15:55:40|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1642003020000|2022-01-12 15:57:00|6993|6993|6993|6993|6993|6993|6993|6993|0
1642003030000|2022-01-12 15:57:10|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|6989.71|0
1642003040000|2022-01-12 15:57:20|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|6991.36|0
1642003100000|2022-01-12 15:58:20|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|6991.8|0
1642003120000|2022-01-12 15:58:40|6993.45|6993.45|6995.09|6995.09|6995.09|6995.09|6993.45|6993.45|0
1642003130000|2022-01-12 15:58:50|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1642003150000|2022-01-12 15:59:10|6993|6993|6993|6993|6993|6993|6993|6993|0
1642003240000|2022-01-12 16:00:40|6993.25|6993.25|6993.7|6993.7|6993.7|6993.7|6993.25|6993.25|0
1642003250000|2022-01-12 16:00:50|6993.94|6993.94|6994.44|6994.44|6994.44|6994.44|6993.94|6993.94|0
1642003260000|2022-01-12 16:01:00|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|6994.88|0
1642003280000|2022-01-12 16:01:20|6994.27|6994.27|6995.49|6995.49|6995.49|6995.49|6994.27|6994.27|0
1642003290000|2022-01-12 16:01:30|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|6996.16|0
1642003330000|2022-01-12 16:02:10|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|6996.41|0
1642003340000|2022-01-12 16:02:20|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|6997.09|0
1642003390000|2022-01-12 16:03:10|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|6998.73|0
1642003480000|2022-01-12 16:04:40|6997.09|6997.09|6996.64|6996.64|6997.09|6997.09|6996.64|6996.64|0
1642003540000|2022-01-12 16:05:40|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|6996.4|0
1642003570000|2022-01-12 16:06:10|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1642003580000|2022-01-12 16:06:20|6996.4|6996.4|6994.75|6994.75|6996.4|6996.4|6994.75|6994.75|0
1642003590000|2022-01-12 16:06:30|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|6994.31|0
1642003600000|2022-01-12 16:06:40|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1642003680000|2022-01-12 16:08:00|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|6994.75|0
1642003790000|2022-01-12 16:09:50|6994.14|6994.14|6992.32|6992.32|6994.14|6994.14|6992.32|6992.32|0
1642003800000|2022-01-12 16:10:00|6992.76|6992.76|6993.2|6993.2|6993.2|6993.2|6992.76|6992.76|0
1642003820000|2022-01-12 16:10:20|6993.65|6993.65|6994.09|6994.09|6994.09|6994.09|6993.65|6993.65|0
1642003830000|2022-01-12 16:10:30|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|6994.53|0
1642003840000|2022-01-12 16:10:40|6994.28|6994.28|6994.73|6994.73|6994.73|6994.73|6994.28|6994.28|0
1642003860000|2022-01-12 16:11:00|6995.17|6995.17|6994.73|6994.73|6995.17|6995.17|6994.73|6994.73|0
1642003990000|2022-01-12 16:13:10|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1642004000000|2022-01-12 16:13:20|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1642004010000|2022-01-12 16:13:30|6996.85|6996.85|6997.4|6997.4|6997.84|6997.84|6996.85|6996.85|0
1642004030000|2022-01-12 16:13:50|6995.75|6995.75|6997.4|6997.4|6997.4|6997.4|6995.75|6995.75|0
1642004050000|2022-01-12 16:14:10|6997.84|6997.84|6998.29|6998.29|6998.29|6998.29|6997.84|6997.84|0
1642004060000|2022-01-12 16:14:20|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1642004080000|2022-01-12 16:14:40|6997.59|6997.59|6999.25|6999.25|6999.25|6999.25|6997.59|6997.59|0
1642004120000|2022-01-12 16:15:20|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|6997.61|0
1642004130000|2022-01-12 16:15:30|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1642004180000|2022-01-12 16:16:20|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1642004190000|2022-01-12 16:16:30|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|6998.37|0
1642004240000|2022-01-12 16:17:20|6997.92|6997.92|6999.13|6999.13|6999.13|6999.13|6997.48|6997.48|0
1642004280000|2022-01-12 16:18:00|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1642004300000|2022-01-12 16:18:20|6999.13|6999.13|6998.68|6998.68|6999.13|6999.13|6998.68|6998.68|0
1642004330000|2022-01-12 16:18:50|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1642004380000|2022-01-12 16:19:40|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1642004390000|2022-01-12 16:19:50|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|6998.93|0
1642004400000|2022-01-12 16:20:00|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|6997.29|0
1642004420000|2022-01-12 16:20:20|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|6997.96|0
1642004450000|2022-01-12 16:20:50|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|6997.71|0
1642004510000|2022-01-12 16:21:50|6998.39|6998.39|6998.14|6998.14|6998.63|6998.63|6998.14|6998.14|0
1642004550000|2022-01-12 16:22:30|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1642004560000|2022-01-12 16:22:40|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|6998.19|0
1642004580000|2022-01-12 16:23:00|6997.69|6997.69|6996.95|6996.95|6997.69|6997.69|6996.95|6996.95|0
1642004620000|2022-01-12 16:23:40|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|6997.62|0
1642004670000|2022-01-12 16:24:30|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1642004690000|2022-01-12 16:24:50|6994.94|6994.94|6993.3|6993.3|6994.94|6994.94|6993.3|6993.3|0
1642004710000|2022-01-12 16:25:10|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|6994.94|0
1642004720000|2022-01-12 16:25:20|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1642004730000|2022-01-12 16:25:30|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1642004740000|2022-01-12 16:25:40|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1642004760000|2022-01-12 16:26:00|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1642004780000|2022-01-12 16:26:20|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|6993.05|0
1642004790000|2022-01-12 16:26:30|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|6994.7|0
1642004800000|2022-01-12 16:26:40|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1642004810000|2022-01-12 16:26:50|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1642004840000|2022-01-12 16:27:20|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|6994.22|0
1642004850000|2022-01-12 16:27:30|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|6994.66|0
1642004870000|2022-01-12 16:27:50|6996.3|6996.3|6994.66|6994.66|6996.3|6996.3|6994.66|6994.66|0
1642004900000|2022-01-12 16:28:20|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1642004920000|2022-01-12 16:28:40|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1642004930000|2022-01-12 16:28:50|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1642004940000|2022-01-12 16:29:00|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|6995.2|0
1642004950000|2022-01-12 16:29:10|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|6995.45|0
1642004960000|2022-01-12 16:29:20|6993.8|6993.8|6995.64|6995.64|6995.64|6995.64|6993.8|6993.8|0
1642004970000|2022-01-12 16:29:30|6995.2|6995.2|6994.76|6994.76|6995.2|6995.2|6994.76|6994.76|0
1642004980000|2022-01-12 16:29:40|6995.2|6995.2|6993.55|6993.55|6995.2|6995.2|6993.55|6993.55|0
1642004990000|2022-01-12 16:29:50|6994.23|6994.23|6992.58|6992.58|6994.23|6994.23|6992.58|6992.58|0
1642061700000|2022-01-13 08:15:00|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|6992.32|0
1642061710000|2022-01-13 08:15:10|6991.82|6991.82|6989.16|6989.16|6991.82|6991.82|6989.16|6989.16|0
1642061720000|2022-01-13 08:15:20|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1642061730000|2022-01-13 08:15:30|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|6990.49|0
1642061760000|2022-01-13 08:16:00|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1642061770000|2022-01-13 08:16:10|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1642061800000|2022-01-13 08:16:40|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|6982.15|0
1642061820000|2022-01-13 08:17:00|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|6981.16|0
1642061830000|2022-01-13 08:17:10|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|6978.94|0
1642061940000|2022-01-13 08:19:00|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|6979.94|0
1642061950000|2022-01-13 08:19:10|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|6980.19|0
1642062020000|2022-01-13 08:20:20|6979.19|6979.19|6978.2|6978.2|6979.19|6979.19|6978.2|6978.2|0
1642062030000|2022-01-13 08:20:30|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|6976.55|0
1642062080000|2022-01-13 08:21:20|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|6978.04|0
1642062120000|2022-01-13 08:22:00|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|6979.87|0
1642062170000|2022-01-13 08:22:50|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|6978.65|0
1642062180000|2022-01-13 08:23:00|6977.32|6977.32|6979.15|6979.15|6979.15|6979.15|6977.32|6977.32|0
1642062330000|2022-01-13 08:25:30|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1642062420000|2022-01-13 08:27:00|6980.79|6980.79|6980.05|6980.05|6980.79|6980.79|6980.05|6980.05|0
1642062560000|2022-01-13 08:29:20|6978.27|6978.27|6977.83|6977.83|6978.27|6978.27|6977.83|6977.83|0
1642062570000|2022-01-13 08:29:30|6979.07|6979.07|6979.96|6979.96|6979.96|6979.96|6979.07|6979.07|0
1642062590000|2022-01-13 08:29:50|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|6981.78|0
1642062650000|2022-01-13 08:30:50|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1642062700000|2022-01-13 08:31:40|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|6984.83|0
1642062710000|2022-01-13 08:31:50|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|6985.27|0
1642062750000|2022-01-13 08:32:30|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|6985.94|0
1642062760000|2022-01-13 08:32:40|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1642062770000|2022-01-13 08:32:50|6987.29|6987.29|6988.64|6988.64|6988.64|6988.64|6987.29|6987.29|0
1642062810000|2022-01-13 08:33:30|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1642062890000|2022-01-13 08:34:50|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|6990.53|0
1642062930000|2022-01-13 08:35:30|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|6991.86|0
1642062960000|2022-01-13 08:36:00|6992.36|6992.36|6992.61|6992.61|6992.61|6992.61|6992.36|6992.36|0
1642063050000|2022-01-13 08:37:30|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|6990.96|0
1642063120000|2022-01-13 08:38:40|6990.46|6990.46|6989.97|6989.97|6990.46|6990.46|6989.97|6989.97|0
1642063180000|2022-01-13 08:39:40|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|6987.53|0
1642063190000|2022-01-13 08:39:50|6985.89|6985.89|6984.24|6984.24|6985.89|6985.89|6984.24|6984.24|0
1642063260000|2022-01-13 08:41:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1642063380000|2022-01-13 08:43:00|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|6983.51|0
1642063440000|2022-01-13 08:44:00|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1642063460000|2022-01-13 08:44:20|6986.21|6986.21|6987.69|6987.69|6987.69|6987.69|6986.21|6986.21|0
1642063470000|2022-01-13 08:44:30|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|6987.94|0
1642063570000|2022-01-13 08:46:10|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|6986.3|0
1642063630000|2022-01-13 08:47:10|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|6988.51|0
1642063650000|2022-01-13 08:47:30|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|6990.29|0
1642063670000|2022-01-13 08:47:50|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|6989.4|0
1642063740000|2022-01-13 08:49:00|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|6992.69|0
1642063770000|2022-01-13 08:49:30|6992.19|6992.19|6993.18|6993.18|6993.18|6993.18|6992.19|6992.19|0
1642063860000|2022-01-13 08:51:00|6992.58|6992.58|6991.97|6991.97|6992.58|6992.58|6991.97|6991.97|0
1642063890000|2022-01-13 08:51:30|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|6993.61|0
1642063900000|2022-01-13 08:51:40|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1642063910000|2022-01-13 08:51:50|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1642063980000|2022-01-13 08:53:00|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|6995.26|0
1642064000000|2022-01-13 08:53:20|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|6996.14|0
1642064020000|2022-01-13 08:53:40|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|6995.7|0
1642064040000|2022-01-13 08:54:00|6995.26|6995.26|6994.82|6994.82|6995.26|6995.26|6994.82|6994.82|0
1642064070000|2022-01-13 08:54:30|6994.37|6994.37|6996.14|6996.14|6996.14|6996.14|6994.37|6994.37|0
1642064090000|2022-01-13 08:54:50|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|6994.5|0
1642064110000|2022-01-13 08:55:10|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|6992.52|0
1642064120000|2022-01-13 08:55:20|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1642064140000|2022-01-13 08:55:40|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|6992.13|0
1642064310000|2022-01-13 08:58:30|6993.46|6993.46|7000.04|7000.04|7000.04|7000.04|6993.46|6993.46|0
1642064320000|2022-01-13 08:58:40|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|6999.54|0
1642064410000|2022-01-13 09:00:10|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|7000.53|0
1642064430000|2022-01-13 09:00:30|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|0
1642064490000|2022-01-13 09:01:30|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|7001.73|0
1642064510000|2022-01-13 09:01:50|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|7000.09|0
1642064560000|2022-01-13 09:02:40|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|6998.44|0
1642064620000|2022-01-13 09:03:40|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|6996.8|0
1642064630000|2022-01-13 09:03:50|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|6997.47|0
1642064650000|2022-01-13 09:04:10|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|6997.92|0
1642064700000|2022-01-13 09:05:00|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1642064720000|2022-01-13 09:05:20|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|6999.12|0
1642064730000|2022-01-13 09:05:30|6998.23|6998.23|6997.79|6997.79|6998.23|6998.23|6997.79|6997.79|0
1642064740000|2022-01-13 09:05:40|6998.23|6998.23|6997.79|6997.79|6998.23|6998.23|6997.79|6997.79|0
1642064750000|2022-01-13 09:05:50|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|6998.23|0
1642064760000|2022-01-13 09:06:00|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|6998.68|0
1642064770000|2022-01-13 09:06:10|6999.12|6999.12|6999.56|6999.56|6999.56|6999.56|6999.12|6999.12|0
1642064790000|2022-01-13 09:06:30|7000.56|7000.56|7000.06|7000.06|7000.56|7000.56|7000.06|7000.06|0
1642064820000|2022-01-13 09:07:00|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|7001.7|0
1642064970000|2022-01-13 09:09:30|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|7002.31|0
1642065020000|2022-01-13 09:10:20|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|7001.43|0
1642065060000|2022-01-13 09:11:00|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|6998.14|0
1642065090000|2022-01-13 09:11:30|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|6998.58|0
1642065150000|2022-01-13 09:12:30|6999.02|6999.02|6999.46|6999.46|6999.46|6999.46|6999.02|6999.02|0
1642065170000|2022-01-13 09:12:50|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1642065180000|2022-01-13 09:13:00|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1642065260000|2022-01-13 09:14:20|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|7001.11|0
1642065270000|2022-01-13 09:14:30|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|7002.75|0
1642065290000|2022-01-13 09:14:50|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1642065380000|2022-01-13 09:16:20|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1642065540000|2022-01-13 09:19:00|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1642065560000|2022-01-13 09:19:20|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|7006.04|0
1642065870000|2022-01-13 09:24:30|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|7004.4|0
1642066030000|2022-01-13 09:27:10|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|7005.29|0
1642066040000|2022-01-13 09:27:20|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|7005.73|0
1642066060000|2022-01-13 09:27:40|7006.4|7006.4|7007.29|7007.29|7007.29|7007.29|7006.4|7006.4|0
1642066090000|2022-01-13 09:28:10|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|7008.17|0
1642066100000|2022-01-13 09:28:20|7008.62|7008.62|7008.17|7008.17|7008.62|7008.62|7008.17|7008.17|0
1642066140000|2022-01-13 09:29:00|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1642066360000|2022-01-13 09:32:40|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|7005.86|0
1642066430000|2022-01-13 09:33:50|7005.41|7005.41|7004.97|7004.97|7005.41|7005.41|7004.97|7004.97|0
1642066500000|2022-01-13 09:35:00|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|7004.08|0
1642066560000|2022-01-13 09:36:00|7002.44|7002.44|7004.08|7004.08|7004.08|7004.08|7002.44|7002.44|0
1642066670000|2022-01-13 09:37:50|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1642066710000|2022-01-13 09:38:30|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1642066820000|2022-01-13 09:40:20|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|7005.07|0
1642066850000|2022-01-13 09:40:50|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1642066860000|2022-01-13 09:41:00|7006.01|7006.01|7006.46|7006.46|7006.46|7006.46|7006.01|7006.01|0
1642066920000|2022-01-13 09:42:00|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|7006.9|0
1642066980000|2022-01-13 09:43:00|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1642067200000|2022-01-13 09:46:40|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1642067220000|2022-01-13 09:47:00|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|7008.32|0
1642067230000|2022-01-13 09:47:10|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1642067250000|2022-01-13 09:47:30|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1642067260000|2022-01-13 09:47:40|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|7011.59|0
1642067290000|2022-01-13 09:48:10|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|7011.84|0
1642067300000|2022-01-13 09:48:20|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1642067340000|2022-01-13 09:49:00|7010.9|7010.9|7009.7|7009.7|7011.35|7011.35|7009.7|7009.7|0
1642067400000|2022-01-13 09:50:00|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1642067420000|2022-01-13 09:50:20|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|7006.41|0
1642067520000|2022-01-13 09:52:00|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1642067530000|2022-01-13 09:52:10|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|7011.35|0
1642067540000|2022-01-13 09:52:20|7010.46|7010.46|7011.35|7011.35|7011.35|7011.35|7010.46|7010.46|0
1642067590000|2022-01-13 09:53:10|7011.1|7011.1|7014.39|7014.39|7014.39|7014.39|7011.1|7011.1|0
1642067640000|2022-01-13 09:54:00|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|7011.1|0
1642067670000|2022-01-13 09:54:30|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|7012.74|0
1642067770000|2022-01-13 09:56:10|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|7014.39|0
1642067870000|2022-01-13 09:57:50|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1642067920000|2022-01-13 09:58:40|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1642067930000|2022-01-13 09:58:50|7013.59|7013.59|7014.27|7014.27|7014.27|7014.27|7013.59|7013.59|0
1642067940000|2022-01-13 09:59:00|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1642068020000|2022-01-13 10:00:20|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1642068030000|2022-01-13 10:00:30|7014.27|7014.27|7014.21|7014.21|7014.71|7014.71|7014.21|7014.21|0
1642068060000|2022-01-13 10:01:00|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|7015.86|0
1642068120000|2022-01-13 10:02:00|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|7015.18|0
1642068310000|2022-01-13 10:05:10|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1642068330000|2022-01-13 10:05:30|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|7016.07|0
1642068360000|2022-01-13 10:06:00|7016.51|7016.51|7019.15|7019.15|7019.15|7019.15|7016.51|7016.51|0
1642068370000|2022-01-13 10:06:10|7018.71|7018.71|7018.71|7018.71|7018.71|7018.71|7018.26|7018.26|0
1642068400000|2022-01-13 10:06:40|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|7019.15|0
1642068580000|2022-01-13 10:09:40|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1642068620000|2022-01-13 10:10:20|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1642068760000|2022-01-13 10:12:40|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|7020.27|0
1642068800000|2022-01-13 10:13:20|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1642068870000|2022-01-13 10:14:30|7019.06|7019.06|7019.67|7019.67|7019.67|7019.67|7019.06|7019.06|0
1642068900000|2022-01-13 10:15:00|7019.23|7019.23|7019.67|7019.67|7019.67|7019.67|7019.23|7019.23|0
1642068910000|2022-01-13 10:15:10|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|7020.11|0
1642069030000|2022-01-13 10:17:10|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|7019.67|0
1642069100000|2022-01-13 10:18:20|7021.32|7021.32|7019.67|7019.67|7021.32|7021.32|7019.67|7019.67|0
1642069200000|2022-01-13 10:20:00|7019.92|7019.92|7019.97|7019.97|7019.97|7019.97|7019.48|7019.48|0
1642069270000|2022-01-13 10:21:10|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1642069380000|2022-01-13 10:23:00|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|7019.61|0
1642069410000|2022-01-13 10:23:30|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|7021.26|0
1642069440000|2022-01-13 10:24:00|7021.51|7021.51|7021.76|7021.76|7021.76|7021.76|7021.51|7021.51|0
1642069700000|2022-01-13 10:28:20|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1642069710000|2022-01-13 10:28:30|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1642069760000|2022-01-13 10:29:20|7021.25|7021.25|7022.58|7022.58|7022.58|7022.58|7021.25|7021.25|0
1642069770000|2022-01-13 10:29:30|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|7022.14|0
1642069790000|2022-01-13 10:29:50|7023.96|7023.96|7024.85|7024.85|7024.85|7024.85|7023.96|7023.96|0
1642069810000|2022-01-13 10:30:10|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|7025.46|0
1642069820000|2022-01-13 10:30:20|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|7024.57|0
1642069830000|2022-01-13 10:30:30|7025.32|7025.32|7025.57|7025.57|7025.57|7025.57|7025.32|7025.32|0
1642069870000|2022-01-13 10:31:10|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|7025.81|0
1642069920000|2022-01-13 10:32:00|7026.7|7026.7|7027.14|7027.14|7027.14|7027.14|7026.7|7026.7|0
1642069980000|2022-01-13 10:33:00|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1642070160000|2022-01-13 10:36:00|7028.03|7028.03|7028.47|7028.47|7028.47|7028.47|7028.03|7028.03|0
1642070200000|2022-01-13 10:36:40|7029.96|7029.96|7030.21|7030.21|7030.21|7030.21|7029.96|7029.96|0
1642070220000|2022-01-13 10:37:00|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|7031.69|0
1642070250000|2022-01-13 10:37:30|7031.94|7031.94|7032.19|7032.19|7032.19|7032.19|7031.94|7031.94|0
1642070350000|2022-01-13 10:39:10|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|7032.69|0
1642070400000|2022-01-13 10:40:00|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|7033.13|0
1642070410000|2022-01-13 10:40:10|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1642070450000|2022-01-13 10:40:50|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1642070470000|2022-01-13 10:41:10|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1642070480000|2022-01-13 10:41:20|7034.58|7034.58|7035.02|7035.02|7035.02|7035.02|7034.58|7034.58|0
1642070500000|2022-01-13 10:41:40|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1642070530000|2022-01-13 10:42:10|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|7033.82|0
1642070540000|2022-01-13 10:42:20|7033.21|7033.21|7032|7032|7033.21|7033.21|7032|7032|0
1642070550000|2022-01-13 10:42:30|7031.55|7031.55|7032|7032|7032|7032|7031.55|7031.55|0
1642070690000|2022-01-13 10:44:50|7031.39|7031.39|7033.21|7033.21|7033.21|7033.21|7031.39|7031.39|0
1642070740000|2022-01-13 10:45:40|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|7034.1|0
1642070780000|2022-01-13 10:46:20|7034.98|7034.98|7036.77|7036.77|7036.77|7036.77|7034.98|7034.98|0
1642070790000|2022-01-13 10:46:30|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1642070810000|2022-01-13 10:46:50|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1642070840000|2022-01-13 10:47:20|7038.43|7038.43|7037.99|7037.99|7038.43|7038.43|7037.99|7037.99|0
1642070850000|2022-01-13 10:47:30|7038.43|7038.43|7038.88|7038.88|7038.88|7038.88|7038.43|7038.43|0
1642070860000|2022-01-13 10:47:40|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1642070870000|2022-01-13 10:47:50|7038.88|7038.88|7039.32|7039.32|7039.32|7039.32|7038.88|7038.88|0
1642070880000|2022-01-13 10:48:00|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1642070890000|2022-01-13 10:48:10|7038.43|7038.43|7038.88|7038.88|7039.76|7039.76|7038.43|7038.43|0
1642070900000|2022-01-13 10:48:20|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1642070910000|2022-01-13 10:48:30|7036.35|7036.35|7037.23|7037.23|7037.23|7037.23|7036.35|7036.35|0
1642070920000|2022-01-13 10:48:40|7036.35|7036.35|7037.23|7037.23|7037.23|7037.23|7036.35|7036.35|0
1642070930000|2022-01-13 10:48:50|7036.35|7036.35|7035.9|7035.9|7036.35|7036.35|7035.9|7035.9|0
1642070940000|2022-01-13 10:49:00|7035.65|7035.65|7035.41|7035.41|7035.65|7035.65|7035.41|7035.41|0
1642070950000|2022-01-13 10:49:10|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|7035.85|0
1642070960000|2022-01-13 10:49:20|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|7036.73|0
1642071000000|2022-01-13 10:50:00|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|7037.95|0
1642071010000|2022-01-13 10:50:10|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1642071030000|2022-01-13 10:50:30|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|7038.15|0
1642071130000|2022-01-13 10:52:10|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1642071180000|2022-01-13 10:53:00|7035.33|7035.33|7036.22|7036.22|7036.22|7036.22|7035.33|7035.33|0
1642071190000|2022-01-13 10:53:10|7035.77|7035.77|7034|7034|7035.77|7035.77|7034|7034|0
1642071200000|2022-01-13 10:53:20|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|7034.44|0
1642071340000|2022-01-13 10:55:40|7034.89|7034.89|7035.77|7035.77|7035.77|7035.77|7034.89|7034.89|0
1642071350000|2022-01-13 10:55:50|7036.22|7036.22|7037.55|7037.55|7037.55|7037.55|7036.22|7036.22|0
1642071400000|2022-01-13 10:56:40|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|7037.1|0
1642071410000|2022-01-13 10:56:50|7036.66|7036.66|7037.55|7037.55|7037.55|7037.55|7036.66|7036.66|0
1642071450000|2022-01-13 10:57:30|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|7038.43|0
1642071460000|2022-01-13 10:57:40|7038.88|7038.88|7037.99|7037.99|7038.88|7038.88|7037.99|7037.99|0
1642071470000|2022-01-13 10:57:50|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1642071480000|2022-01-13 10:58:00|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1642071490000|2022-01-13 10:58:10|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1642071510000|2022-01-13 10:58:30|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1642071530000|2022-01-13 10:58:50|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1642071540000|2022-01-13 10:59:00|7035.46|7035.46|7036.79|7036.79|7036.79|7036.79|7035.46|7035.46|0
1642071560000|2022-01-13 10:59:20|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1642071570000|2022-01-13 10:59:30|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|7036.79|0
1642071580000|2022-01-13 10:59:40|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1642071590000|2022-01-13 10:59:50|7037.67|7037.67|7036.03|7036.03|7037.67|7037.67|7036.03|7036.03|0
1642071630000|2022-01-13 11:00:30|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|7037.67|0
1642071650000|2022-01-13 11:00:50|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|7037.42|0
1642071680000|2022-01-13 11:01:20|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1642071700000|2022-01-13 11:01:40|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|7033.85|0
1642071720000|2022-01-13 11:02:00|7033.11|7033.11|7032.22|7032.22|7033.11|7033.11|7032.22|7032.22|0
1642071770000|2022-01-13 11:02:50|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1642071780000|2022-01-13 11:03:00|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|7030.89|0
1642071800000|2022-01-13 11:03:20|7031.34|7031.34|7032.67|7032.67|7032.67|7032.67|7031.34|7031.34|0
1642071850000|2022-01-13 11:04:10|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|7032.06|0
1642071930000|2022-01-13 11:05:30|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|7030.28|0
1642071940000|2022-01-13 11:05:40|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1642071960000|2022-01-13 11:06:00|7030.73|7030.73|7031.17|7031.17|7031.17|7031.17|7030.73|7030.73|0
1642072020000|2022-01-13 11:07:00|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1642072040000|2022-01-13 11:07:20|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1642072060000|2022-01-13 11:07:40|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1642072150000|2022-01-13 11:09:10|7033.49|7033.49|7034.23|7034.23|7034.23|7034.23|7033.49|7033.49|0
1642072170000|2022-01-13 11:09:30|7034.73|7034.73|7033.24|7033.24|7034.73|7034.73|7033.24|7033.24|0
1642072180000|2022-01-13 11:09:40|7033.69|7033.69|7034.57|7034.57|7034.57|7034.57|7033.69|7033.69|0
1642072310000|2022-01-13 11:11:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1642072360000|2022-01-13 11:12:40|7036.35|7036.35|7036.79|7036.79|7036.79|7036.79|7036.35|7036.35|0
1642072400000|2022-01-13 11:13:20|7035.14|7035.14|7033.5|7033.5|7035.14|7035.14|7033.5|7033.5|0
1642072440000|2022-01-13 11:14:00|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|7031.85|0
1642072480000|2022-01-13 11:14:40|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|7032.3|0
1642072550000|2022-01-13 11:15:50|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1642072630000|2022-01-13 11:17:10|7034.38|7034.38|7034.83|7034.83|7034.83|7034.83|7034.38|7034.38|0
1642072640000|2022-01-13 11:17:20|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1642072730000|2022-01-13 11:18:50|7033.94|7033.94|7034.38|7034.38|7034.38|7034.38|7033.94|7033.94|0
1642072740000|2022-01-13 11:19:00|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1642072760000|2022-01-13 11:19:20|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1642072800000|2022-01-13 11:20:00|7034.83|7034.83|7035.27|7035.27|7035.27|7035.27|7034.83|7034.83|0
1642072810000|2022-01-13 11:20:10|7034.83|7034.83|7035.27|7035.27|7035.27|7035.27|7034.83|7034.83|0
1642072820000|2022-01-13 11:20:20|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|7035.71|0
1642072840000|2022-01-13 11:20:40|7035.27|7035.27|7034.83|7034.83|7035.27|7035.27|7034.83|7034.83|0
1642072890000|2022-01-13 11:21:30|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1642072920000|2022-01-13 11:22:00|7032.51|7032.51|7030.86|7030.86|7032.51|7032.51|7030.86|7030.86|0
1642072930000|2022-01-13 11:22:10|7031.75|7031.75|7033.39|7033.39|7033.39|7033.39|7031.75|7031.75|0
1642073080000|2022-01-13 11:24:40|7032.51|7032.51|7032.95|7032.95|7032.95|7032.95|7032.07|7032.07|0
1642073090000|2022-01-13 11:24:50|7032.51|7032.51|7031.71|7031.71|7032.51|7032.51|7031.71|7031.71|0
1642073100000|2022-01-13 11:25:00|7031.46|7031.46|7032.35|7032.35|7032.35|7032.35|7031.46|7031.46|0
1642073140000|2022-01-13 11:25:40|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|7032.79|0
1642073150000|2022-01-13 11:25:50|7032.35|7032.35|7031.02|7031.02|7032.35|7032.35|7031.02|7031.02|0
1642073160000|2022-01-13 11:26:00|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|7031.46|0
1642073180000|2022-01-13 11:26:20|7031.02|7031.02|7031.27|7031.27|7031.27|7031.27|7031.02|7031.02|0
1642073190000|2022-01-13 11:26:30|7031.71|7031.71|7031.71|7031.71|7032.15|7032.15|7031.71|7031.71|0
1642073200000|2022-01-13 11:26:40|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1642073210000|2022-01-13 11:26:50|7031.71|7031.71|7033.35|7033.35|7033.35|7033.35|7031.71|7031.71|0
1642073230000|2022-01-13 11:27:10|7034.24|7034.24|7035.88|7035.88|7035.88|7035.88|7034.24|7034.24|0
1642073240000|2022-01-13 11:27:20|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|7036.33|0
1642073250000|2022-01-13 11:27:30|7035|7035|7035|7035|7035|7035|7035|7035|0
1642073340000|2022-01-13 11:29:00|7034.56|7034.56|7034.33|7034.33|7035|7035|7034.33|7034.33|0
1642073350000|2022-01-13 11:29:10|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1642073380000|2022-01-13 11:29:40|7033.44|7033.44|7033.88|7033.88|7033.88|7033.88|7033.44|7033.44|0
1642073390000|2022-01-13 11:29:50|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|7034.33|0
1642073400000|2022-01-13 11:30:00|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|7034.77|0
1642073420000|2022-01-13 11:30:20|7033.88|7033.88|7034.33|7034.33|7034.33|7034.33|7033.88|7033.88|0
1642073440000|2022-01-13 11:30:40|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1642073450000|2022-01-13 11:30:50|7031.45|7031.45|7032.06|7032.06|7032.06|7032.06|7031.45|7031.45|0
1642073460000|2022-01-13 11:31:00|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|7031.81|0
1642073480000|2022-01-13 11:31:20|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|0
1642073490000|2022-01-13 11:31:30|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1642073530000|2022-01-13 11:32:10|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|7033.37|0
1642073560000|2022-01-13 11:32:40|7032.93|7032.93|7033.81|7033.81|7033.81|7033.81|7032.93|7032.93|0
1642073630000|2022-01-13 11:33:50|7033.37|7033.37|7032.93|7032.93|7033.37|7033.37|7032.93|7032.93|0
1642073650000|2022-01-13 11:34:10|7033.37|7033.37|7032.93|7032.93|7033.37|7033.37|7032.93|7032.93|0
1642073680000|2022-01-13 11:34:40|7032.48|7032.48|7032.48|7032.48|7032.48|7032.48|7032.04|7032.04|0
1642073700000|2022-01-13 11:35:00|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1642073720000|2022-01-13 11:35:20|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|7031.28|0
1642073750000|2022-01-13 11:35:50|7031.03|7031.03|7028.76|7028.76|7031.03|7031.03|7028.76|7028.76|0
1642073870000|2022-01-13 11:37:50|7027.88|7027.88|7028.32|7028.32|7028.32|7028.32|7027.88|7027.88|0
1642073890000|2022-01-13 11:38:10|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|7026.68|0
1642073910000|2022-01-13 11:38:30|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1642073920000|2022-01-13 11:38:40|7022.77|7022.77|7023.65|7023.65|7023.65|7023.65|7022.77|7022.77|0
1642074000000|2022-01-13 11:40:00|7023.16|7023.16|7024.98|7024.98|7024.98|7024.98|7023.16|7023.16|0
1642074010000|2022-01-13 11:40:10|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|7023.77|0
1642074050000|2022-01-13 11:40:50|7024.21|7024.21|7026.74|7026.74|7026.74|7026.74|7024.21|7024.21|0
1642074060000|2022-01-13 11:41:00|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7025.41|7025.41|0
1642074100000|2022-01-13 11:41:40|7025.85|7025.85|7025.85|7025.85|7026.3|7026.3|7025.85|7025.85|0
1642074130000|2022-01-13 11:42:10|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|7027.5|0
1642074200000|2022-01-13 11:43:20|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1642074300000|2022-01-13 11:45:00|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1642074330000|2022-01-13 11:45:30|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1642074530000|2022-01-13 11:48:50|7030.61|7030.61|7031.06|7031.06|7031.06|7031.06|7030.61|7030.61|0
1642074540000|2022-01-13 11:49:00|7031.5|7031.5|7031.06|7031.06|7031.5|7031.5|7031.06|7031.06|0
1642074580000|2022-01-13 11:49:40|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|7030.61|0
1642074620000|2022-01-13 11:50:20|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|7031.06|0
1642074650000|2022-01-13 11:50:50|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1642074660000|2022-01-13 11:51:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1642074730000|2022-01-13 11:52:10|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1642074760000|2022-01-13 11:52:40|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|7025.68|0
1642074910000|2022-01-13 11:55:10|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|7026.29|0
1642074980000|2022-01-13 11:56:20|7028.76|7028.76|7027.77|7027.77|7028.76|7028.76|7027.77|7027.77|0
1642075010000|2022-01-13 11:56:50|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|7026.78|0
1642075060000|2022-01-13 11:57:40|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|7025.14|0
1642075080000|2022-01-13 11:58:00|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1642075200000|2022-01-13 12:00:00|7025.08|7025.08|7024.84|7024.84|7025.08|7025.08|7024.84|7024.84|0
1642075260000|2022-01-13 12:01:00|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|7024.39|0
1642075320000|2022-01-13 12:02:00|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1642075340000|2022-01-13 12:02:20|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1642075680000|2022-01-13 12:08:00|7025.65|7025.65|7026.53|7026.53|7026.53|7026.53|7025.65|7025.65|0
1642075740000|2022-01-13 12:09:00|7026.09|7026.09|7026.53|7026.53|7026.53|7026.53|7026.09|7026.09|0
1642075770000|2022-01-13 12:09:30|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|7026.98|0
1642075890000|2022-01-13 12:11:30|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1642075920000|2022-01-13 12:12:00|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|7027.21|0
1642075940000|2022-01-13 12:12:20|7030.5|7030.5|7032.14|7032.14|7032.14|7032.14|7030.5|7030.5|0
1642076030000|2022-01-13 12:13:50|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1642076060000|2022-01-13 12:14:20|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1642076120000|2022-01-13 12:15:20|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1642076140000|2022-01-13 12:15:40|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1642076220000|2022-01-13 12:17:00|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1642076280000|2022-01-13 12:18:00|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|7032.83|0
1642076380000|2022-01-13 12:19:40|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|0
1642076390000|2022-01-13 12:19:50|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1642076440000|2022-01-13 12:20:40|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1642076660000|2022-01-13 12:24:20|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1642076780000|2022-01-13 12:26:20|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|7031.19|0
1642076840000|2022-01-13 12:27:20|7030.3|7030.3|7030.75|7030.75|7030.75|7030.75|7030.3|7030.3|0
1642076880000|2022-01-13 12:28:00|7030.3|7030.3|7030.75|7030.75|7030.75|7030.75|7030.3|7030.3|0
1642076960000|2022-01-13 12:29:20|7030.3|7030.3|7030.75|7030.75|7030.75|7030.75|7030.3|7030.3|0
1642076980000|2022-01-13 12:29:40|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|7031.49|0
1642077000000|2022-01-13 12:30:00|7032.24|7032.24|7031.74|7031.74|7032.24|7032.24|7031.74|7031.74|0
1642077080000|2022-01-13 12:31:20|7032.24|7032.24|7031.49|7031.49|7032.24|7032.24|7031.49|7031.49|0
1642077090000|2022-01-13 12:31:30|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|7031.74|0
1642077220000|2022-01-13 12:33:40|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1642077380000|2022-01-13 12:36:20|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|7028.89|0
1642077410000|2022-01-13 12:36:50|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1642077480000|2022-01-13 12:38:00|7028.01|7028.01|7028.45|7028.45|7028.89|7028.89|7028.01|7028.01|0
1642077500000|2022-01-13 12:38:20|7027.56|7027.56|7028.45|7028.45|7028.45|7028.45|7027.56|7027.56|0
1642077540000|2022-01-13 12:39:00|7028.01|7028.01|7028.45|7028.45|7028.45|7028.45|7028.01|7028.01|0
1642077550000|2022-01-13 12:39:10|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|7027.56|0
1642077570000|2022-01-13 12:39:30|7027.12|7027.12|7026.68|7026.68|7027.12|7027.12|7026.68|7026.68|0
1642077600000|2022-01-13 12:40:00|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1642077610000|2022-01-13 12:40:10|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1642077620000|2022-01-13 12:40:20|7025.15|7025.15|7024.9|7024.9|7025.15|7025.15|7024.9|7024.9|0
1642077800000|2022-01-13 12:43:20|7023.58|7023.58|7024.9|7024.9|7024.9|7024.9|7023.13|7023.13|0
1642077920000|2022-01-13 12:45:20|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1642078050000|2022-01-13 12:47:30|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1642078090000|2022-01-13 12:48:10|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|7025.58|0
1642078150000|2022-01-13 12:49:10|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|7027.22|0
1642078160000|2022-01-13 12:49:20|7026.34|7026.34|7027.67|7027.67|7027.67|7027.67|7026.34|7026.34|0
1642078190000|2022-01-13 12:49:50|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1642078210000|2022-01-13 12:50:10|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1642078410000|2022-01-13 12:53:30|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|7030.2|0
1642078420000|2022-01-13 12:53:40|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|7030.45|0
1642078440000|2022-01-13 12:54:00|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1642078480000|2022-01-13 12:54:40|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|7031.39|0
1642078630000|2022-01-13 12:57:10|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1642078650000|2022-01-13 12:57:30|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|7029.61|0
1642078730000|2022-01-13 12:58:50|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1642078760000|2022-01-13 12:59:20|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|7028.29|0
1642078780000|2022-01-13 12:59:40|7027.84|7027.84|7029.17|7029.17|7029.17|7029.17|7027.84|7027.84|0
1642078790000|2022-01-13 12:59:50|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|7027.53|0
1642078830000|2022-01-13 13:00:30|7027.97|7027.97|7028.86|7028.86|7028.86|7028.86|7027.97|7027.97|0
1642078960000|2022-01-13 13:02:40|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1642078970000|2022-01-13 13:02:50|7029.61|7029.61|7029.17|7029.17|7029.61|7029.61|7029.17|7029.17|0
1642078980000|2022-01-13 13:03:00|7028.73|7028.73|7029.17|7029.17|7029.17|7029.17|7028.73|7028.73|0
1642078990000|2022-01-13 13:03:10|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|7028.92|0
1642079120000|2022-01-13 13:05:20|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1642079130000|2022-01-13 13:05:30|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1642079160000|2022-01-13 13:06:00|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1642079230000|2022-01-13 13:07:10|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1642079530000|2022-01-13 13:12:10|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|7027.72|0
1642079570000|2022-01-13 13:12:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1642079580000|2022-01-13 13:13:00|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|7026.6|0
1642079810000|2022-01-13 13:16:50|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|7028.25|0
1642079940000|2022-01-13 13:19:00|7028|7028|7028|7028|7028|7028|7028|7028|0
1642079980000|2022-01-13 13:19:40|7028.44|7028.44|7028.89|7028.89|7028.89|7028.89|7028.44|7028.44|0
1642080060000|2022-01-13 13:21:00|7028.44|7028.44|7028|7028|7028.44|7028.44|7028|7028|0
1642080300000|2022-01-13 13:25:00|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1642080380000|2022-01-13 13:26:20|7028|7028|7029.65|7029.65|7029.65|7029.65|7028|7028|0
1642080610000|2022-01-13 13:30:10|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|7028.76|0
1642080650000|2022-01-13 13:30:50|7030.4|7030.4|7030.85|7030.85|7030.85|7030.85|7030.4|7030.4|0
1642080660000|2022-01-13 13:31:00|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1642080760000|2022-01-13 13:32:40|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1642080780000|2022-01-13 13:33:00|7030.74|7030.74|7030.3|7030.3|7030.74|7030.74|7030.3|7030.3|0
1642080800000|2022-01-13 13:33:20|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1642081000000|2022-01-13 13:36:40|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1642081020000|2022-01-13 13:37:00|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|7031.18|0
1642081050000|2022-01-13 13:37:30|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7029.85|7029.85|0
1642081060000|2022-01-13 13:37:40|7030.3|7030.3|7030.74|7030.74|7030.74|7030.74|7030.3|7030.3|0
1642081070000|2022-01-13 13:37:50|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|7029.1|0
1642081080000|2022-01-13 13:38:00|7028.85|7028.85|7028.35|7028.35|7028.85|7028.85|7028.35|7028.35|0
1642081090000|2022-01-13 13:38:10|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1642081180000|2022-01-13 13:39:40|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|7028.16|0
1642081210000|2022-01-13 13:40:10|7028.4|7028.4|7030.05|7030.05|7030.05|7030.05|7028.4|7028.4|0
1642081220000|2022-01-13 13:40:20|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|7030.3|0
1642081580000|2022-01-13 13:46:20|7030.79|7030.79|7030.3|7030.3|7030.79|7030.79|7030.3|7030.3|0
1642081640000|2022-01-13 13:47:20|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1642081720000|2022-01-13 13:48:40|7032.19|7032.19|7033.84|7033.84|7033.84|7033.84|7032.19|7032.19|0
1642081760000|2022-01-13 13:49:20|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1642081780000|2022-01-13 13:49:40|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1642081800000|2022-01-13 13:50:00|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1642081830000|2022-01-13 13:50:30|7039.21|7039.21|7037.57|7037.57|7039.21|7039.21|7037.57|7037.57|0
1642081840000|2022-01-13 13:50:40|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|7038.01|0
1642081860000|2022-01-13 13:51:00|7036.37|7036.37|7034.72|7034.72|7036.37|7036.37|7034.72|7034.72|0
1642081890000|2022-01-13 13:51:30|7033.39|7033.39|7034.28|7034.28|7034.28|7034.28|7033.39|7033.39|0
1642081910000|2022-01-13 13:51:50|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1642082000000|2022-01-13 13:53:20|7033.52|7033.52|7033.96|7033.96|7033.96|7033.96|7033.52|7033.52|0
1642082320000|2022-01-13 13:58:40|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1642082370000|2022-01-13 13:59:30|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1642082400000|2022-01-13 14:00:00|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1642082430000|2022-01-13 14:00:30|7033.08|7033.08|7033.52|7033.52|7033.52|7033.52|7033.08|7033.08|0
1642082440000|2022-01-13 14:00:40|7033.96|7033.96|7034.85|7034.85|7034.85|7034.85|7033.96|7033.96|0
1642082500000|2022-01-13 14:01:40|7034.41|7034.41|7032.76|7032.76|7034.41|7034.41|7032.76|7032.76|0
1642082550000|2022-01-13 14:02:30|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|7031.12|0
1642082580000|2022-01-13 14:03:00|7033.1|7033.1|7032.6|7032.6|7033.1|7033.1|7032.6|7032.6|0
1642082650000|2022-01-13 14:04:10|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|7033.04|0
1642082660000|2022-01-13 14:04:20|7032.6|7032.6|7033.04|7033.04|7033.04|7033.04|7032.6|7032.6|0
1642082680000|2022-01-13 14:04:40|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|7032.44|0
1642082700000|2022-01-13 14:05:00|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1642082770000|2022-01-13 14:06:10|7031.55|7031.55|7031.11|7031.11|7031.55|7031.55|7031.11|7031.11|0
1642082890000|2022-01-13 14:08:10|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|7031.78|0
1642082930000|2022-01-13 14:08:50|7031.17|7031.17|7030.56|7030.56|7031.17|7031.17|7030.56|7030.56|0
1642082940000|2022-01-13 14:09:00|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|7029.22|0
1642082960000|2022-01-13 14:09:20|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|7028.54|0
1642083130000|2022-01-13 14:12:10|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1642083150000|2022-01-13 14:12:30|7029.43|7029.43|7029.87|7029.87|7029.87|7029.87|7029.43|7029.43|0
1642083160000|2022-01-13 14:12:40|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1642083170000|2022-01-13 14:12:50|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1642083240000|2022-01-13 14:14:00|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|7028.23|0
1642083250000|2022-01-13 14:14:10|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|7027.73|0
1642083310000|2022-01-13 14:15:10|7026.84|7026.84|7027.73|7027.73|7027.73|7027.73|7026.84|7026.84|0
1642083360000|2022-01-13 14:16:00|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|7027.29|0
1642083420000|2022-01-13 14:17:00|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1642083450000|2022-01-13 14:17:30|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1642083530000|2022-01-13 14:18:50|7028.93|7028.93|7028.93|7028.93|7029.38|7029.38|7028.05|7028.05|0
1642083560000|2022-01-13 14:19:20|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1642083580000|2022-01-13 14:19:40|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1642083590000|2022-01-13 14:19:50|7029.18|7029.18|7027.54|7027.54|7029.18|7029.18|7027.54|7027.54|0
1642083700000|2022-01-13 14:21:40|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1642083810000|2022-01-13 14:23:30|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1642083840000|2022-01-13 14:24:00|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|7029.18|0
1642083910000|2022-01-13 14:25:10|7027.54|7027.54|7029.52|7029.52|7029.52|7029.52|7027.54|7027.54|0
1642083930000|2022-01-13 14:25:30|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|7030.4|0
1642083990000|2022-01-13 14:26:30|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1642084010000|2022-01-13 14:26:50|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|7029.96|0
1642084050000|2022-01-13 14:27:30|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|7029.52|0
1642084080000|2022-01-13 14:28:00|7029.96|7029.96|7030.4|7030.4|7030.4|7030.4|7029.96|7029.96|0
1642084090000|2022-01-13 14:28:10|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1642084160000|2022-01-13 14:29:20|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1642084180000|2022-01-13 14:29:40|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1642084190000|2022-01-13 14:29:50|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|7027.38|0
1642084200000|2022-01-13 14:30:00|7027.13|7027.13|7026.69|7026.69|7027.13|7027.13|7026.69|7026.69|0
1642084220000|2022-01-13 14:30:20|7025.04|7025.04|7026.69|7026.69|7026.69|7026.69|7025.04|7025.04|0
1642084240000|2022-01-13 14:30:40|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1642084250000|2022-01-13 14:30:50|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|7024.9|0
1642084260000|2022-01-13 14:31:00|7021.61|7021.61|7020.67|7020.67|7021.61|7021.61|7020.67|7020.67|0
1642084270000|2022-01-13 14:31:10|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|7021.11|0
1642084340000|2022-01-13 14:32:20|7022.75|7022.75|7023|7023|7023|7023|7022.75|7022.75|0
1642084420000|2022-01-13 14:33:40|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1642084430000|2022-01-13 14:33:50|7020.75|7020.75|7020.14|7020.14|7020.75|7020.75|7020.14|7020.14|0
1642084510000|2022-01-13 14:35:10|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|7020.81|0
1642084520000|2022-01-13 14:35:20|7021.7|7021.7|7022.14|7022.14|7022.59|7022.59|7021.7|7021.7|0
1642084560000|2022-01-13 14:36:00|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|7022.82|0
1642084570000|2022-01-13 14:36:10|7022.37|7022.37|7021.93|7021.93|7022.37|7022.37|7021.93|7021.93|0
1642084630000|2022-01-13 14:37:10|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1642084650000|2022-01-13 14:37:30|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|7023.13|0
1642084660000|2022-01-13 14:37:40|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1642084700000|2022-01-13 14:38:20|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1642084730000|2022-01-13 14:38:50|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|7021.29|0
1642084760000|2022-01-13 14:39:20|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1642084770000|2022-01-13 14:39:30|7021.68|7021.68|7022.13|7022.13|7022.13|7022.13|7021.68|7021.68|0
1642084780000|2022-01-13 14:39:40|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1642084830000|2022-01-13 14:40:30|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1642084900000|2022-01-13 14:41:40|7022.4|7022.4|7019.56|7019.56|7022.4|7022.4|7019.11|7019.11|0
1642084930000|2022-01-13 14:42:10|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1642085030000|2022-01-13 14:43:50|7020.76|7020.76|7023.29|7023.29|7023.29|7023.29|7020.76|7020.76|0
1642085080000|2022-01-13 14:44:40|7022.85|7022.85|7023.29|7023.29|7023.29|7023.29|7022.85|7022.85|0
1642085110000|2022-01-13 14:45:10|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|7023.54|0
1642085130000|2022-01-13 14:45:30|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|7023.79|0
1642085160000|2022-01-13 14:46:00|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1642085240000|2022-01-13 14:47:20|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1642085260000|2022-01-13 14:47:40|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|7020.05|0
1642085280000|2022-01-13 14:48:00|7018.07|7018.07|7017.08|7017.08|7018.07|7018.07|7017.08|7017.08|0
1642085290000|2022-01-13 14:48:10|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1642085360000|2022-01-13 14:49:20|7018.52|7018.52|7017.77|7017.77|7018.52|7018.52|7017.77|7017.77|0
1642085390000|2022-01-13 14:49:50|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|7018.44|0
1642085400000|2022-01-13 14:50:00|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|7018.19|0
1642085420000|2022-01-13 14:50:20|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|7017.75|0
1642085450000|2022-01-13 14:50:50|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|7019.4|0
1642085500000|2022-01-13 14:51:40|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1642085520000|2022-01-13 14:52:00|7019.4|7019.4|7021.04|7021.04|7021.04|7021.04|7019.4|7019.4|0
1642085530000|2022-01-13 14:52:10|7020.6|7020.6|7021.49|7021.49|7021.49|7021.49|7020.6|7020.6|0
1642085580000|2022-01-13 14:53:00|7021.98|7021.98|7021.73|7021.73|7021.98|7021.98|7021.73|7021.73|0
1642085590000|2022-01-13 14:53:10|7023.38|7023.38|7024.71|7024.71|7024.71|7024.71|7023.38|7023.38|0
1642085600000|2022-01-13 14:53:20|7025.15|7025.15|7023.93|7023.93|7025.15|7025.15|7023.93|7023.93|0
1642085620000|2022-01-13 14:53:40|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|7023.33|0
1642085630000|2022-01-13 14:53:50|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|7022.88|0
1642085650000|2022-01-13 14:54:10|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1642085680000|2022-01-13 14:54:40|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1642085690000|2022-01-13 14:54:50|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1642085710000|2022-01-13 14:55:10|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1642085750000|2022-01-13 14:55:50|7025.73|7025.73|7025.48|7025.48|7025.73|7025.73|7025.48|7025.48|0
1642085760000|2022-01-13 14:56:00|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1642085840000|2022-01-13 14:57:20|7028.33|7028.33|7026.68|7026.68|7028.33|7028.33|7026.68|7026.68|0
1642085930000|2022-01-13 14:58:50|7028.33|7028.33|7027.83|7027.83|7028.33|7028.33|7027.83|7027.83|0
1642086010000|2022-01-13 15:00:10|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|7028.33|0
1642086080000|2022-01-13 15:01:20|7029.22|7029.22|7029.66|7029.66|7029.66|7029.66|7029.22|7029.22|0
1642086110000|2022-01-13 15:01:50|7030.99|7030.99|7033.96|7033.96|7033.96|7033.96|7030.99|7030.99|0
1642086120000|2022-01-13 15:02:00|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|7032.19|0
1642086130000|2022-01-13 15:02:10|7032.69|7032.69|7034.9|7034.9|7034.9|7034.9|7032.69|7032.69|0
1642086140000|2022-01-13 15:02:20|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1642086150000|2022-01-13 15:02:30|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|7034.02|0
1642086160000|2022-01-13 15:02:40|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|7033.57|0
1642086170000|2022-01-13 15:02:50|7032.24|7032.24|7031.8|7031.8|7032.24|7032.24|7031.8|7031.8|0
1642086180000|2022-01-13 15:03:00|7030.91|7030.91|7031.8|7031.8|7031.8|7031.8|7030.91|7030.91|0
1642086190000|2022-01-13 15:03:10|7032.69|7032.69|7031.04|7031.04|7032.69|7032.69|7031.04|7031.04|0
1642086210000|2022-01-13 15:03:30|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|7031.48|0
1642086290000|2022-01-13 15:04:50|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|7033.31|0
1642086300000|2022-01-13 15:05:00|7036.6|7036.6|7038.24|7038.24|7038.24|7038.24|7036.6|7036.6|0
1642086310000|2022-01-13 15:05:10|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1642086380000|2022-01-13 15:06:20|7039.45|7039.45|7039|7039|7039.45|7039.45|7039|7039|0
1642086510000|2022-01-13 15:08:30|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|7039.45|0
1642086520000|2022-01-13 15:08:40|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|7039.89|0
1642086540000|2022-01-13 15:09:00|7041.53|7041.53|7043.18|7043.18|7043.18|7043.18|7041.53|7041.53|0
1642086550000|2022-01-13 15:09:10|7042.74|7042.74|7042.29|7042.29|7042.74|7042.74|7042.29|7042.29|0
1642086600000|2022-01-13 15:10:00|7042.79|7042.79|7044.19|7044.19|7044.19|7044.19|7042.54|7042.54|0
1642086610000|2022-01-13 15:10:10|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|7044.43|0
1642086620000|2022-01-13 15:10:20|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|7044.93|0
1642086630000|2022-01-13 15:10:30|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1642086640000|2022-01-13 15:10:40|7045.43|7045.43|7043.78|7043.78|7045.43|7045.43|7043.78|7043.78|0
1642086660000|2022-01-13 15:11:00|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|0
1642086670000|2022-01-13 15:11:10|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|7045.71|0
1642086690000|2022-01-13 15:11:30|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|7042.42|0
1642086750000|2022-01-13 15:12:30|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1642086760000|2022-01-13 15:12:40|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1642086830000|2022-01-13 15:13:50|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1642086880000|2022-01-13 15:14:40|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|7044.51|0
1642086900000|2022-01-13 15:15:00|7041.22|7041.22|7039.57|7039.57|7041.22|7041.22|7039.57|7039.57|0
1642086910000|2022-01-13 15:15:10|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|7037.93|0
1642086920000|2022-01-13 15:15:20|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|7037.48|0
1642086950000|2022-01-13 15:15:50|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|7037.23|0
1642086960000|2022-01-13 15:16:00|7037.48|7037.48|7037.04|7037.04|7037.48|7037.48|7036.6|7036.6|0
1642087020000|2022-01-13 15:17:00|7036.15|7036.15|7035.27|7035.27|7036.15|7036.15|7035.27|7035.27|0
1642087030000|2022-01-13 15:17:10|7035.71|7035.71|7036.15|7036.15|7036.15|7036.15|7035.71|7035.71|0
1642087050000|2022-01-13 15:17:30|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|7036.65|0
1642087060000|2022-01-13 15:17:40|7036.21|7036.21|7037.09|7037.09|7037.09|7037.09|7036.21|7036.21|0
1642087080000|2022-01-13 15:18:00|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|7036.42|0
1642087110000|2022-01-13 15:18:30|7036.86|7036.86|7035.22|7035.22|7036.86|7036.86|7035.22|7035.22|0
1642087140000|2022-01-13 15:19:00|7034.33|7034.33|7035.22|7035.22|7035.22|7035.22|7034.33|7034.33|0
1642087170000|2022-01-13 15:19:30|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1642087220000|2022-01-13 15:20:20|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|7037.11|0
1642087230000|2022-01-13 15:20:30|7037.55|7037.55|7038|7038|7038|7038|7037.55|7037.55|0
1642087320000|2022-01-13 15:22:00|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|7038.88|0
1642087400000|2022-01-13 15:23:20|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|7040.53|0
1642087460000|2022-01-13 15:24:20|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|7042.17|0
1642087500000|2022-01-13 15:25:00|7041.67|7041.67|7040.24|7040.24|7041.67|7041.67|7040.24|7040.24|0
1642087550000|2022-01-13 15:25:50|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1642087600000|2022-01-13 15:26:40|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|7041.44|0
1642087640000|2022-01-13 15:27:20|7041.89|7041.89|7042.33|7042.33|7042.33|7042.33|7041.89|7041.89|0
1642087660000|2022-01-13 15:27:40|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|7041.89|0
1642087670000|2022-01-13 15:27:50|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1642087680000|2022-01-13 15:28:00|7041.11|7041.11|7041.56|7041.56|7041.56|7041.56|7041.11|7041.11|0
1642087700000|2022-01-13 15:28:20|7040.67|7040.67|7041.56|7041.56|7041.56|7041.56|7040.67|7040.67|0
1642087720000|2022-01-13 15:28:40|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|7040.67|0
1642087740000|2022-01-13 15:29:00|7038.69|7038.69|7037.13|7037.13|7038.69|7038.69|7036.69|7036.69|0
1642087750000|2022-01-13 15:29:10|7036.46|7036.46|7035.57|7035.57|7036.46|7036.46|7035.13|7035.13|0
1642087780000|2022-01-13 15:29:40|7037.21|7037.21|7039.43|7039.43|7039.43|7039.43|7037.21|7037.21|0
1642087840000|2022-01-13 15:30:40|7040.1|7040.1|7041.45|7041.45|7041.45|7041.45|7040.1|7040.1|0
1642087860000|2022-01-13 15:31:00|7041.01|7041.01|7042.65|7042.65|7042.65|7042.65|7041.01|7041.01|0
1642087870000|2022-01-13 15:31:10|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|7042.16|0
1642087890000|2022-01-13 15:31:30|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1642087920000|2022-01-13 15:32:00|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|7041.71|0
1642087950000|2022-01-13 15:32:30|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|7042.21|0
1642087960000|2022-01-13 15:32:40|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|7037.27|0
1642087980000|2022-01-13 15:33:00|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|7035.63|0
1642088040000|2022-01-13 15:34:00|7038.29|7038.29|7037.4|7037.4|7038.29|7038.29|7037.4|7037.4|0
1642088070000|2022-01-13 15:34:30|7036.07|7036.07|7036.96|7036.96|7036.96|7036.96|7036.07|7036.07|0
1642088100000|2022-01-13 15:35:00|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1642088120000|2022-01-13 15:35:20|7037.27|7037.27|7037.72|7037.72|7037.72|7037.72|7037.27|7037.27|0
1642088130000|2022-01-13 15:35:30|7037.27|7037.27|7036.83|7036.83|7037.27|7037.27|7036.83|7036.83|0
1642088140000|2022-01-13 15:35:40|7035.19|7035.19|7034.74|7034.74|7035.19|7035.19|7034.74|7034.74|0
1642088150000|2022-01-13 15:35:50|7034.3|7034.3|7034.74|7034.74|7034.74|7034.74|7034.3|7034.3|0
1642088160000|2022-01-13 15:36:00|7033.1|7033.1|7033.54|7033.54|7033.98|7033.98|7033.1|7033.1|0
1642088170000|2022-01-13 15:36:10|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|7033.29|0
1642088220000|2022-01-13 15:37:00|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.41|7032.41|0
1642088230000|2022-01-13 15:37:10|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|7032.41|0
1642088270000|2022-01-13 15:37:50|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1642088290000|2022-01-13 15:38:10|7032.85|7032.85|7032.41|7032.41|7032.85|7032.85|7032.41|7032.41|0
1642088300000|2022-01-13 15:38:20|7032.85|7032.85|7031.65|7031.65|7033.29|7033.29|7031.65|7031.65|0
1642088310000|2022-01-13 15:38:30|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1642088340000|2022-01-13 15:39:00|7030.09|7030.09|7029.65|7029.65|7030.09|7030.09|7029.65|7029.65|0
1642088350000|2022-01-13 15:39:10|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1642088430000|2022-01-13 15:40:30|7030.97|7030.97|7031.42|7031.42|7031.42|7031.42|7030.97|7030.97|0
1642088460000|2022-01-13 15:41:00|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1642088480000|2022-01-13 15:41:20|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|7032.62|0
1642088540000|2022-01-13 15:42:20|7032.18|7032.18|7032.62|7032.62|7032.62|7032.62|7032.18|7032.18|0
1642088550000|2022-01-13 15:42:30|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|7033.06|0
1642088630000|2022-01-13 15:43:50|7031.42|7031.42|7029.33|7029.33|7031.42|7031.42|7029.33|7029.33|0
1642088640000|2022-01-13 15:44:00|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1642088670000|2022-01-13 15:44:30|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|7030.53|0
1642088730000|2022-01-13 15:45:30|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1642088790000|2022-01-13 15:46:30|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1642088850000|2022-01-13 15:47:30|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1642088930000|2022-01-13 15:48:50|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|7031.1|0
1642089000000|2022-01-13 15:50:00|7030.65|7030.65|7031.1|7031.1|7031.1|7031.1|7030.65|7030.65|0
1642089060000|2022-01-13 15:51:00|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1642089090000|2022-01-13 15:51:30|7029.89|7029.89|7030.34|7030.34|7030.34|7030.34|7029.89|7029.89|0
1642089110000|2022-01-13 15:51:50|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1642089120000|2022-01-13 15:52:00|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|7033.63|0
1642089160000|2022-01-13 15:52:40|7034.07|7034.07|7034.51|7034.51|7034.51|7034.51|7034.07|7034.07|0
1642089230000|2022-01-13 15:53:50|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|7036.16|0
1642089260000|2022-01-13 15:54:20|7035.66|7035.66|7035.17|7035.17|7035.66|7035.66|7035.17|7035.17|0
1642089300000|2022-01-13 15:55:00|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1642089320000|2022-01-13 15:55:20|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|7035.17|0
1642089330000|2022-01-13 15:55:30|7035.61|7035.61|7036.05|7036.05|7036.05|7036.05|7035.61|7035.61|0
1642089340000|2022-01-13 15:55:40|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|7035.61|0
1642089350000|2022-01-13 15:55:50|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1642089360000|2022-01-13 15:56:00|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|7036.94|0
1642089410000|2022-01-13 15:56:50|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1642089420000|2022-01-13 15:57:00|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1642089430000|2022-01-13 15:57:10|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1642089440000|2022-01-13 15:57:20|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1642089450000|2022-01-13 15:57:30|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|7036.69|0
1642089460000|2022-01-13 15:57:40|7036.08|7036.08|7035.48|7035.48|7036.08|7036.08|7035.48|7035.48|0
1642089530000|2022-01-13 15:58:50|7033.7|7033.7|7034.59|7034.59|7034.59|7034.59|7033.26|7033.26|0
1642089540000|2022-01-13 15:59:00|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|7035.03|0
1642089630000|2022-01-13 16:00:30|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|7034.59|0
1642089640000|2022-01-13 16:00:40|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1642089670000|2022-01-13 16:01:10|7033.39|7033.39|7035.48|7035.48|7035.48|7035.48|7033.39|7033.39|0
1642089710000|2022-01-13 16:01:50|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1642089750000|2022-01-13 16:02:30|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1642089810000|2022-01-13 16:03:30|7035.03|7035.03|7035.48|7035.48|7035.48|7035.48|7035.03|7035.03|0
1642089840000|2022-01-13 16:04:00|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|7035.92|0
1642089860000|2022-01-13 16:04:20|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1642089960000|2022-01-13 16:06:00|7035.97|7035.97|7036.91|7036.91|7036.91|7036.91|7035.97|7035.97|0
1642089970000|2022-01-13 16:06:10|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1642089990000|2022-01-13 16:06:30|7035.58|7035.58|7034.69|7034.69|7035.58|7035.58|7034.69|7034.69|0
1642090130000|2022-01-13 16:08:50|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|7036.34|0
1642090160000|2022-01-13 16:09:20|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1642090180000|2022-01-13 16:09:40|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1642090200000|2022-01-13 16:10:00|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|7036.78|0
1642090220000|2022-01-13 16:10:20|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1642090240000|2022-01-13 16:10:40|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1642090290000|2022-01-13 16:11:30|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1642090300000|2022-01-13 16:11:40|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1642090310000|2022-01-13 16:11:50|7034.69|7034.69|7036.47|7036.47|7036.91|7036.91|7034.69|7034.69|0
1642090320000|2022-01-13 16:12:00|7036.91|7036.91|7038.55|7038.55|7038.55|7038.55|7036.91|7036.91|0
1642090330000|2022-01-13 16:12:10|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1642090430000|2022-01-13 16:13:50|7037.44|7037.44|7037.19|7037.19|7037.44|7037.44|7037.19|7037.19|0
1642090460000|2022-01-13 16:14:20|7038.83|7038.83|7039.28|7039.28|7039.28|7039.28|7038.83|7038.83|0
1642090490000|2022-01-13 16:14:50|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1642090510000|2022-01-13 16:15:10|7040.43|7040.43|7039.93|7039.93|7040.43|7040.43|7039.93|7039.93|0
1642090530000|2022-01-13 16:15:30|7041.58|7041.58|7043.22|7043.22|7043.22|7043.22|7041.58|7041.58|0
1642090540000|2022-01-13 16:15:40|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|7042.73|0
1642090550000|2022-01-13 16:15:50|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|7042.28|0
1642090560000|2022-01-13 16:16:00|7045.57|7045.57|7045.82|7045.82|7045.82|7045.82|7045.57|7045.57|0
1642090570000|2022-01-13 16:16:10|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1642090640000|2022-01-13 16:17:20|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1642090690000|2022-01-13 16:18:10|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1642090700000|2022-01-13 16:18:20|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1642090710000|2022-01-13 16:18:30|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|7050.1|0
1642090740000|2022-01-13 16:19:00|7049.61|7049.61|7049.11|7049.11|7049.61|7049.61|7049.11|7049.11|0
1642090760000|2022-01-13 16:19:20|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1642090830000|2022-01-13 16:20:30|7048.42|7048.42|7047.98|7047.98|7048.42|7048.42|7047.98|7047.98|0
1642090860000|2022-01-13 16:21:00|7047.53|7047.53|7047.78|7047.78|7047.78|7047.78|7047.53|7047.53|0
1642090880000|2022-01-13 16:21:20|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1642090910000|2022-01-13 16:21:50|7046.73|7046.73|7047.59|7047.59|7047.59|7047.59|7046.12|7046.12|0
1642090940000|2022-01-13 16:22:20|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|7047.15|0
1642090960000|2022-01-13 16:22:40|7046.65|7046.65|7048.14|7048.14|7048.14|7048.14|7046.65|7046.65|0
1642090970000|2022-01-13 16:22:50|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1642091000000|2022-01-13 16:23:20|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|7047.25|0
1642091020000|2022-01-13 16:23:40|7048.9|7048.9|7048.45|7048.45|7048.9|7048.9|7048.45|7048.45|0
1642091030000|2022-01-13 16:23:50|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|7048.95|0
1642091040000|2022-01-13 16:24:00|7048.7|7048.7|7046.56|7046.56|7048.7|7048.7|7046.56|7046.56|0
1642091060000|2022-01-13 16:24:20|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|7046.12|0
1642091070000|2022-01-13 16:24:30|7045.62|7045.62|7045.37|7045.37|7045.62|7045.62|7045.37|7045.37|0
1642091090000|2022-01-13 16:24:50|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|7046.59|0
1642091100000|2022-01-13 16:25:00|7045.7|7045.7|7046.64|7046.64|7046.64|7046.64|7045.7|7045.7|0
1642091110000|2022-01-13 16:25:10|7047.08|7047.08|7047.58|7047.58|7047.58|7047.58|7047.08|7047.08|0
1642091130000|2022-01-13 16:25:30|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|7047.14|0
1642091140000|2022-01-13 16:25:40|7047.58|7047.58|7048.91|7048.91|7048.91|7048.91|7047.58|7047.58|0
1642091150000|2022-01-13 16:25:50|7050.24|7050.24|7049.35|7049.35|7050.24|7050.24|7049.35|7049.35|0
1642091170000|2022-01-13 16:26:10|7048.91|7048.91|7048.47|7048.47|7048.91|7048.91|7048.47|7048.47|0
1642091180000|2022-01-13 16:26:20|7046.82|7046.82|7047.26|7047.26|7047.26|7047.26|7046.38|7046.38|0
1642091190000|2022-01-13 16:26:30|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1642091200000|2022-01-13 16:26:40|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1642091210000|2022-01-13 16:26:50|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|7047.76|0
1642091220000|2022-01-13 16:27:00|7046.87|7046.87|7049.4|7049.4|7049.4|7049.4|7046.87|7046.87|0
1642091240000|2022-01-13 16:27:20|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1642091250000|2022-01-13 16:27:30|7051.3|7051.3|7048.45|7048.45|7051.74|7051.74|7048.45|7048.45|0
1642091270000|2022-01-13 16:27:50|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1642091290000|2022-01-13 16:28:10|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|7049.65|0
1642091300000|2022-01-13 16:28:20|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1642091310000|2022-01-13 16:28:30|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1642091320000|2022-01-13 16:28:40|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|7050.77|0
1642091330000|2022-01-13 16:28:50|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1642091340000|2022-01-13 16:29:00|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|7048.68|0
1642091360000|2022-01-13 16:29:20|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1642091370000|2022-01-13 16:29:30|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1642091380000|2022-01-13 16:29:40|7051.66|7051.66|7053.45|7053.45|7053.45|7053.45|7050.77|7050.77|0
1642091390000|2022-01-13 16:29:50|7053.89|7053.89|7056.39|7056.39|7056.39|7056.39|7053.89|7053.89|0
1642148100000|2022-01-14 08:15:00|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|7051.76|0
1642148140000|2022-01-14 08:15:40|7052.37|7052.37|7053.86|7053.86|7053.86|7053.86|7052.37|7052.37|0
1642148170000|2022-01-14 08:16:10|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|7055.51|0
1642148180000|2022-01-14 08:16:20|7052.04|7052.04|7052.54|7052.54|7052.54|7052.54|7051.54|7051.54|0
1642148190000|2022-01-14 08:16:30|7053.53|7053.53|7060.11|7060.11|7060.11|7060.11|7053.53|7053.53|0
1642148200000|2022-01-14 08:16:40|7060.35|7060.35|7060.8|7060.8|7062|7062|7060.35|7060.35|0
1642148240000|2022-01-14 08:17:20|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1642148260000|2022-01-14 08:17:40|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1642148270000|2022-01-14 08:17:50|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1642148280000|2022-01-14 08:18:00|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|7067.82|0
1642148290000|2022-01-14 08:18:10|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1642148360000|2022-01-14 08:19:20|7063.2|7063.2|7064.09|7064.09|7064.09|7064.09|7062.32|7062.32|0
1642148380000|2022-01-14 08:19:40|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|7065.42|0
1642148400000|2022-01-14 08:20:00|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|7062.13|0
1642148410000|2022-01-14 08:20:10|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1642148450000|2022-01-14 08:20:50|7062.13|7062.13|7060.04|7060.04|7062.13|7062.13|7060.04|7060.04|0
1642148460000|2022-01-14 08:21:00|7061.03|7061.03|7062.51|7062.51|7062.51|7062.51|7061.03|7061.03|0
1642148470000|2022-01-14 08:21:10|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|7062.96|0
1642148510000|2022-01-14 08:21:50|7064.29|7064.29|7071.75|7071.75|7071.75|7071.75|7064.29|7064.29|0
1642148630000|2022-01-14 08:23:50|7070.42|7070.42|7069.1|7069.1|7070.42|7070.42|7069.1|7069.1|0
1642148640000|2022-01-14 08:24:00|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1642148650000|2022-01-14 08:24:10|7072.51|7072.51|7071.63|7071.63|7072.51|7072.51|7071.63|7071.63|0
1642148660000|2022-01-14 08:24:20|7072.07|7072.07|7074.98|7074.98|7074.98|7074.98|7072.07|7072.07|0
1642148670000|2022-01-14 08:24:30|7073.2|7073.2|7073.65|7073.65|7073.65|7073.65|7073.2|7073.2|0
1642148680000|2022-01-14 08:24:40|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1642148690000|2022-01-14 08:24:50|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1642148700000|2022-01-14 08:25:00|7074.09|7074.09|7074.98|7074.98|7074.98|7074.98|7074.09|7074.09|0
1642148710000|2022-01-14 08:25:10|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1642148720000|2022-01-14 08:25:20|7075.28|7075.28|7078.57|7078.57|7078.57|7078.57|7075.28|7075.28|0
1642148730000|2022-01-14 08:25:30|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|7078.32|0
1642148740000|2022-01-14 08:25:40|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|0
1642148760000|2022-01-14 08:26:00|7076.23|7076.23|7075.79|7075.79|7076.23|7076.23|7075.79|7075.79|0
1642148780000|2022-01-14 08:26:20|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|7076.23|0
1642148810000|2022-01-14 08:26:50|7072.94|7072.94|7071.3|7071.3|7072.94|7072.94|7071.3|7071.3|0
1642148820000|2022-01-14 08:27:00|7072.94|7072.94|7078.66|7078.66|7078.66|7078.66|7072.94|7072.94|0
1642148830000|2022-01-14 08:27:10|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1642148890000|2022-01-14 08:28:10|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1642148910000|2022-01-14 08:28:30|7078.06|7078.06|7079.54|7079.54|7079.54|7079.54|7078.06|7078.06|0
1642148920000|2022-01-14 08:28:40|7077.9|7077.9|7079.54|7079.54|7079.54|7079.54|7077.9|7077.9|0
1642148940000|2022-01-14 08:29:00|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|7077.9|0
1642148990000|2022-01-14 08:29:50|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|7078.51|0
1642149000000|2022-01-14 08:30:00|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|7079.99|0
1642149070000|2022-01-14 08:31:10|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|7080.43|0
1642149100000|2022-01-14 08:31:40|7082.08|7082.08|7083.72|7083.72|7083.72|7083.72|7082.08|7082.08|0
1642149110000|2022-01-14 08:31:50|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|7085.37|0
1642149120000|2022-01-14 08:32:00|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|7085.81|0
1642149130000|2022-01-14 08:32:10|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1642149160000|2022-01-14 08:32:40|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|7086.5|0
1642149180000|2022-01-14 08:33:00|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1642149210000|2022-01-14 08:33:30|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1642149270000|2022-01-14 08:34:30|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1642149340000|2022-01-14 08:35:40|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|7085.24|0
1642149360000|2022-01-14 08:36:00|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1642149400000|2022-01-14 08:36:40|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1642149450000|2022-01-14 08:37:30|7081.95|7081.95|7082.39|7082.39|7082.39|7082.39|7081.95|7081.95|0
1642149480000|2022-01-14 08:38:00|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|7081.51|0
1642149510000|2022-01-14 08:38:30|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|7084.8|0
1642149520000|2022-01-14 08:38:40|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|7086.44|0
1642149620000|2022-01-14 08:40:20|7089.73|7089.73|7088.09|7088.09|7089.73|7089.73|7088.09|7088.09|0
1642149650000|2022-01-14 08:40:50|7087.65|7087.65|7088.09|7088.09|7088.09|7088.09|7087.65|7087.65|0
1642149670000|2022-01-14 08:41:10|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|7089.73|0
1642149710000|2022-01-14 08:41:50|7091.38|7091.38|7093.02|7093.02|7093.02|7093.02|7091.38|7091.38|0
1642149720000|2022-01-14 08:42:00|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|7094.67|0
1642149730000|2022-01-14 08:42:10|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|7094.92|0
1642149740000|2022-01-14 08:42:20|7093.27|7093.27|7093.77|7093.77|7093.77|7093.77|7093.27|7093.27|0
1642149770000|2022-01-14 08:42:50|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1642149780000|2022-01-14 08:43:00|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|7094.21|0
1642149840000|2022-01-14 08:44:00|7099.15|7099.15|7095.86|7095.86|7099.15|7099.15|7095.86|7095.86|0
1642149850000|2022-01-14 08:44:10|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1642149900000|2022-01-14 08:45:00|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1642149910000|2022-01-14 08:45:10|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1642149930000|2022-01-14 08:45:30|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1642149950000|2022-01-14 08:45:50|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|7095.41|0
1642149980000|2022-01-14 08:46:20|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|7097.06|0
1642150130000|2022-01-14 08:48:50|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|7096.07|0
1642150160000|2022-01-14 08:49:20|7095.32|7095.32|7087.1|7087.1|7095.32|7095.32|7087.1|7087.1|0
1642150170000|2022-01-14 08:49:30|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1642150180000|2022-01-14 08:49:40|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|7088.99|0
1642150200000|2022-01-14 08:50:00|7089.43|7089.43|7089.19|7089.19|7089.43|7089.43|7089.19|7089.19|0
1642150220000|2022-01-14 08:50:20|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|7088.74|0
1642150230000|2022-01-14 08:50:30|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1642150240000|2022-01-14 08:50:40|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|0
1642150250000|2022-01-14 08:50:50|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1642150260000|2022-01-14 08:51:00|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|7091.94|0
1642150280000|2022-01-14 08:51:20|7092.38|7092.38|7097|7097|7097|7097|7092.38|7092.38|0
1642150300000|2022-01-14 08:51:40|7096.56|7096.56|7096.11|7096.11|7096.56|7096.56|7096.11|7096.11|0
1642150310000|2022-01-14 08:51:50|7095.67|7095.67|7095.23|7095.23|7095.67|7095.67|7095.23|7095.23|0
1642150320000|2022-01-14 08:52:00|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|7093.58|0
1642150330000|2022-01-14 08:52:10|7091.94|7091.94|7089.85|7089.85|7091.94|7091.94|7089.85|7089.85|0
1642150390000|2022-01-14 08:53:10|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1642150400000|2022-01-14 08:53:20|7090.29|7090.29|7089.85|7089.85|7090.29|7090.29|7089.85|7089.85|0
1642150420000|2022-01-14 08:53:40|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1642150500000|2022-01-14 08:55:00|7089.85|7089.85|7090.29|7090.29|7090.29|7090.29|7089.85|7089.85|0
1642150530000|2022-01-14 08:55:30|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|0
1642150540000|2022-01-14 08:55:40|7089.41|7089.41|7090.29|7090.29|7090.29|7090.29|7089.41|7089.41|0
1642150550000|2022-01-14 08:55:50|7090.73|7090.73|7091.18|7091.18|7091.18|7091.18|7090.73|7090.73|0
1642150580000|2022-01-14 08:56:20|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|7092.06|0
1642150590000|2022-01-14 08:56:30|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|7091.81|0
1642150610000|2022-01-14 08:56:50|7092.26|7092.26|7092.7|7092.7|7092.7|7092.7|7092.26|7092.26|0
1642150620000|2022-01-14 08:57:00|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1642150640000|2022-01-14 08:57:20|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|7094.79|0
1642150680000|2022-01-14 08:58:00|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1642150740000|2022-01-14 08:59:00|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1642150750000|2022-01-14 08:59:10|7095.23|7095.23|7093.59|7093.59|7095.23|7095.23|7093.59|7093.59|0
1642150770000|2022-01-14 08:59:30|7096.88|7096.88|7098.52|7098.52|7098.52|7098.52|7096.88|7096.88|0
1642150790000|2022-01-14 08:59:50|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1642150850000|2022-01-14 09:00:50|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|7095.23|0
1642150930000|2022-01-14 09:02:10|7094.79|7094.79|7095.23|7095.23|7095.23|7095.23|7094.79|7094.79|0
1642150980000|2022-01-14 09:03:00|7096.88|7096.88|7098.52|7098.52|7098.52|7098.52|7096.88|7096.88|0
1642151010000|2022-01-14 09:03:30|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|7096.88|0
1642151070000|2022-01-14 09:04:30|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|7097.32|0
1642151100000|2022-01-14 09:05:00|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|7096.43|0
1642151170000|2022-01-14 09:06:10|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|7097.42|0
1642151180000|2022-01-14 09:06:20|7095.94|7095.94|7094.68|7094.68|7096.33|7096.33|7094.68|7094.68|0
1642151210000|2022-01-14 09:06:50|7093.47|7093.47|7092.86|7092.86|7093.47|7093.47|7092.86|7092.86|0
1642151220000|2022-01-14 09:07:00|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1642151280000|2022-01-14 09:08:00|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|7094.95|0
1642151290000|2022-01-14 09:08:10|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|7094.51|0
1642151300000|2022-01-14 09:08:20|7094.95|7094.95|7094.95|7094.95|7095.83|7095.83|7094.95|7094.95|0
1642151320000|2022-01-14 09:08:40|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|7093.3|0
1642151380000|2022-01-14 09:09:40|7093.75|7093.75|7094.19|7094.19|7094.19|7094.19|7093.75|7093.75|0
1642151430000|2022-01-14 09:10:30|7094.63|7094.63|7094.63|7094.63|7094.63|7094.63|7094.19|7094.19|0
1642151440000|2022-01-14 09:10:40|7092.99|7092.99|7088.81|7088.81|7092.99|7092.99|7085.52|7085.52|0
1642151450000|2022-01-14 09:10:50|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|7089.25|0
1642151460000|2022-01-14 09:11:00|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|7089.7|0
1642151630000|2022-01-14 09:13:50|7090.14|7090.14|7091.91|7091.91|7091.91|7091.91|7090.14|7090.14|0
1642151650000|2022-01-14 09:14:10|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1642151680000|2022-01-14 09:14:40|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1642151690000|2022-01-14 09:14:50|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|7092.36|0
1642151700000|2022-01-14 09:15:00|7091.91|7091.91|7092.16|7092.16|7092.16|7092.16|7091.91|7091.91|0
1642151710000|2022-01-14 09:15:10|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1642151770000|2022-01-14 09:16:10|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|7088.2|0
1642151880000|2022-01-14 09:18:00|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1642151930000|2022-01-14 09:18:50|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1642151940000|2022-01-14 09:19:00|7090.73|7090.73|7090.29|7090.29|7090.73|7090.73|7090.29|7090.29|0
1642151960000|2022-01-14 09:19:20|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1642151980000|2022-01-14 09:19:40|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|7091.17|0
1642151990000|2022-01-14 09:19:50|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|7090.29|0
1642152010000|2022-01-14 09:20:10|7089.79|7089.79|7091.12|7091.12|7091.12|7091.12|7089.79|7089.79|0
1642152040000|2022-01-14 09:20:40|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|7090.67|0
1642152060000|2022-01-14 09:21:00|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|7089.03|0
1642152130000|2022-01-14 09:22:10|7087.38|7087.38|7084.09|7084.09|7087.38|7087.38|7084.09|7084.09|0
1642152140000|2022-01-14 09:22:20|7082.76|7082.76|7084.09|7084.09|7084.09|7084.09|7082.76|7082.76|0
1642152230000|2022-01-14 09:23:50|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|7083.65|0
1642152290000|2022-01-14 09:24:50|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|7082.01|0
1642152340000|2022-01-14 09:25:40|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1642152380000|2022-01-14 09:26:20|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1642152430000|2022-01-14 09:27:10|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|7077.07|0
1642152520000|2022-01-14 09:28:40|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|7078.72|0
1642152530000|2022-01-14 09:28:50|7077.07|7077.07|7077.51|7077.51|7077.51|7077.51|7077.07|7077.07|0
1642152540000|2022-01-14 09:29:00|7077.07|7077.07|7075.09|7075.09|7077.07|7077.07|7074.65|7074.65|0
1642152550000|2022-01-14 09:29:10|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|0
1642152570000|2022-01-14 09:29:30|7077.62|7077.62|7077.18|7077.18|7077.62|7077.62|7077.18|7077.18|0
1642152600000|2022-01-14 09:30:00|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|7076.73|0
1642152650000|2022-01-14 09:30:50|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|7076.98|0
1642152660000|2022-01-14 09:31:00|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1642152670000|2022-01-14 09:31:10|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|7075.09|0
1642152870000|2022-01-14 09:34:30|7075.34|7075.34|7074.9|7074.9|7075.34|7075.34|7074.9|7074.9|0
1642152940000|2022-01-14 09:35:40|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|7075.34|0
1642152950000|2022-01-14 09:35:50|7073.69|7073.69|7073.69|7073.69|7073.69|7073.69|7073.25|7073.25|0
1642152960000|2022-01-14 09:36:00|7070.4|7070.4|7067.11|7067.11|7070.4|7070.4|7067.11|7067.11|0
1642152980000|2022-01-14 09:36:20|7068.76|7068.76|7070.4|7070.4|7070.4|7070.4|7068.76|7068.76|0
1642153000000|2022-01-14 09:36:40|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|7072.05|0
1642153030000|2022-01-14 09:37:10|7067.11|7067.11|7068.76|7068.76|7068.76|7068.76|7067.11|7067.11|0
1642153040000|2022-01-14 09:37:20|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1642153080000|2022-01-14 09:38:00|7068.76|7068.76|7070.4|7070.4|7070.4|7070.4|7068.76|7068.76|0
1642153140000|2022-01-14 09:39:00|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|0
1642153170000|2022-01-14 09:39:30|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|7071.52|0
1642153250000|2022-01-14 09:40:50|7071.08|7071.08|7071.08|7071.08|7071.08|7071.08|7070.63|7070.63|0
1642153270000|2022-01-14 09:41:10|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|7069.43|0
1642153400000|2022-01-14 09:43:20|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|7068.99|0
1642153480000|2022-01-14 09:44:40|7070.63|7070.63|7071.08|7071.08|7071.08|7071.08|7070.63|7070.63|0
1642153520000|2022-01-14 09:45:20|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|7071.32|0
1642153620000|2022-01-14 09:47:00|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1642153630000|2022-01-14 09:47:10|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|7069.24|0
1642153650000|2022-01-14 09:47:30|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1642153680000|2022-01-14 09:48:00|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|7068.46|0
1642153730000|2022-01-14 09:48:50|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1642153740000|2022-01-14 09:49:00|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1642153830000|2022-01-14 09:50:30|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|7068.02|0
1642153850000|2022-01-14 09:50:50|7066.38|7066.38|7064.73|7064.73|7066.38|7066.38|7064.73|7064.73|0
1642153900000|2022-01-14 09:51:40|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1642153910000|2022-01-14 09:51:50|7064.04|7064.04|7064.92|7064.92|7064.92|7064.92|7064.04|7064.04|0
1642153920000|2022-01-14 09:52:00|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1642153940000|2022-01-14 09:52:20|7066.13|7066.13|7066.57|7066.57|7066.57|7066.57|7066.13|7066.13|0
1642154110000|2022-01-14 09:55:10|7066.13|7066.13|7066.57|7066.57|7066.57|7066.57|7066.13|7066.13|0
1642154220000|2022-01-14 09:57:00|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1642154270000|2022-01-14 09:57:50|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1642154280000|2022-01-14 09:58:00|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1642154290000|2022-01-14 09:58:10|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1642154310000|2022-01-14 09:58:30|7062.84|7062.84|7063.28|7063.28|7063.28|7063.28|7062.84|7062.84|0
1642154320000|2022-01-14 09:58:40|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|7064.92|0
1642154330000|2022-01-14 09:58:50|7066.57|7066.57|7068.22|7068.22|7068.22|7068.22|7066.57|7066.57|0
1642154350000|2022-01-14 09:59:10|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1642154370000|2022-01-14 09:59:30|7064.48|7064.48|7064.92|7064.92|7064.92|7064.92|7064.48|7064.48|0
1642154390000|2022-01-14 09:59:50|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|7064.48|0
1642154400000|2022-01-14 10:00:00|7065.47|7065.47|7065.97|7065.97|7065.97|7065.97|7065.47|7065.47|0
1642154410000|2022-01-14 10:00:10|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|7066.41|0
1642154470000|2022-01-14 10:01:10|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1642154490000|2022-01-14 10:01:30|7065.08|7065.08|7064.64|7064.64|7065.08|7065.08|7064.64|7064.64|0
1642154530000|2022-01-14 10:02:10|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|7064.2|0
1642154560000|2022-01-14 10:02:40|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|7063.75|0
1642154710000|2022-01-14 10:05:10|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|7065.4|0
1642154720000|2022-01-14 10:05:20|7064.95|7064.95|7064.51|7064.51|7065.4|7065.4|7064.51|7064.51|0
1642154730000|2022-01-14 10:05:30|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1642154780000|2022-01-14 10:06:20|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1642154810000|2022-01-14 10:06:50|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1642154900000|2022-01-14 10:08:20|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|7065.19|0
1642154960000|2022-01-14 10:09:20|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|7066.07|0
1642155000000|2022-01-14 10:10:00|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|7066.51|0
1642155020000|2022-01-14 10:10:20|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|7069.8|0
1642155040000|2022-01-14 10:10:40|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|7070.3|0
1642155060000|2022-01-14 10:11:00|7071.29|7071.29|7070.3|7070.3|7071.29|7071.29|7070.3|7070.3|0
1642155090000|2022-01-14 10:11:30|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|7070.74|0
1642155110000|2022-01-14 10:11:50|7071.63|7071.63|7072.07|7072.07|7072.07|7072.07|7071.63|7071.63|0
1642155120000|2022-01-14 10:12:00|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|7072.51|0
1642155170000|2022-01-14 10:12:50|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1642155190000|2022-01-14 10:13:10|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|0
1642155240000|2022-01-14 10:14:00|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|7074.69|0
1642155270000|2022-01-14 10:14:30|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|7074.25|0
1642155300000|2022-01-14 10:15:00|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|7077.54|0
1642155340000|2022-01-14 10:15:40|7078.87|7078.87|7079.36|7079.36|7079.36|7079.36|7078.87|7078.87|0
1642155380000|2022-01-14 10:16:20|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1642155420000|2022-01-14 10:17:00|7080.02|7080.02|7078.37|7078.37|7080.02|7080.02|7078.37|7078.37|0
1642155480000|2022-01-14 10:18:00|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|7077.93|0
1642155520000|2022-01-14 10:18:40|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|7078.6|0
1642155530000|2022-01-14 10:18:50|7078.16|7078.16|7077.72|7077.72|7078.16|7078.16|7077.72|7077.72|0
1642155560000|2022-01-14 10:19:20|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|7078.21|0
1642155610000|2022-01-14 10:20:10|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|7077.77|0
1642155630000|2022-01-14 10:20:30|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|7074.48|0
1642155680000|2022-01-14 10:21:20|7072.83|7072.83|7071.84|7071.84|7072.83|7072.83|7071.84|7071.84|0
1642155690000|2022-01-14 10:21:30|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1642155760000|2022-01-14 10:22:40|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1642155790000|2022-01-14 10:23:10|7068.99|7068.99|7062.41|7062.41|7068.99|7068.99|7062.41|7062.41|0
1642155800000|2022-01-14 10:23:20|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|7064.06|0
1642155830000|2022-01-14 10:23:50|7062.41|7062.41|7065.7|7065.7|7065.7|7065.7|7062.41|7062.41|0
1642155840000|2022-01-14 10:24:00|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|7070.64|0
1642155850000|2022-01-14 10:24:10|7068.99|7068.99|7069.44|7069.44|7069.44|7069.44|7068.99|7068.99|0
1642155860000|2022-01-14 10:24:20|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|7067.79|0
1642155870000|2022-01-14 10:24:30|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|7068.24|0
1642155890000|2022-01-14 10:24:50|7069.12|7069.12|7067.48|7067.48|7069.12|7069.12|7067.48|7067.48|0
1642156080000|2022-01-14 10:28:00|7069.25|7069.25|7071.46|7071.46|7073.24|7073.24|7069.25|7069.25|0
1642156090000|2022-01-14 10:28:10|7070.58|7070.58|7070.14|7070.14|7070.58|7070.58|7070.14|7070.14|0
1642156100000|2022-01-14 10:28:20|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|7069.69|0
1642156140000|2022-01-14 10:29:00|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1642156180000|2022-01-14 10:29:40|7068.81|7068.81|7069.25|7069.25|7069.25|7069.25|7068.81|7068.81|0
1642156210000|2022-01-14 10:30:10|7070.89|7070.89|7072.54|7072.54|7072.54|7072.54|7070.89|7070.89|0
1642156230000|2022-01-14 10:30:30|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|7071.93|0
1642156240000|2022-01-14 10:30:40|7072.37|7072.37|7072.82|7072.82|7072.82|7072.82|7072.37|7072.37|0
1642156310000|2022-01-14 10:31:50|7073.26|7073.26|7074.15|7074.15|7074.15|7074.15|7073.26|7073.26|0
1642156320000|2022-01-14 10:32:00|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|7073.7|0
1642156340000|2022-01-14 10:32:20|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|7074.15|0
1642156560000|2022-01-14 10:36:00|7073.26|7073.26|7072.37|7072.37|7073.26|7073.26|7072.37|7072.37|0
1642156570000|2022-01-14 10:36:10|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1642156580000|2022-01-14 10:36:20|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|7070.6|0
1642156620000|2022-01-14 10:37:00|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|7070.11|0
1642156630000|2022-01-14 10:37:10|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|0
1642156640000|2022-01-14 10:37:20|7070.11|7070.11|7070.6|7070.6|7070.6|7070.6|7070.11|7070.11|0
1642156800000|2022-01-14 10:40:00|7070.16|7070.16|7070.6|7070.6|7070.6|7070.6|7070.16|7070.16|0
1642156820000|2022-01-14 10:40:20|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|7070.16|0
1642156840000|2022-01-14 10:40:40|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1642156850000|2022-01-14 10:40:50|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|7069.27|0
1642156910000|2022-01-14 10:41:50|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1642157020000|2022-01-14 10:43:40|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|7070.48|0
1642157040000|2022-01-14 10:44:00|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|7071.36|0
1642157060000|2022-01-14 10:44:20|7069.72|7069.72|7071.36|7071.36|7071.36|7071.36|7069.72|7069.72|0
1642157080000|2022-01-14 10:44:40|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1642157100000|2022-01-14 10:45:00|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1642157280000|2022-01-14 10:48:00|7071.08|7071.08|7070.2|7070.2|7071.08|7071.08|7069.59|7069.59|0
1642157310000|2022-01-14 10:48:30|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1642157360000|2022-01-14 10:49:20|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|7071.4|0
1642157460000|2022-01-14 10:51:00|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1642157540000|2022-01-14 10:52:20|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1642157670000|2022-01-14 10:54:30|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1642157820000|2022-01-14 10:57:00|7070.64|7070.64|7069.44|7069.44|7071.09|7071.09|7069.44|7069.44|0
1642157970000|2022-01-14 10:59:30|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|7067.8|0
1642158030000|2022-01-14 11:00:30|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|7068.29|0
1642158050000|2022-01-14 11:00:50|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|0
1642158080000|2022-01-14 11:01:20|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|7067.6|0
1642158100000|2022-01-14 11:01:40|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|7069.25|0
1642158110000|2022-01-14 11:01:50|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1642158240000|2022-01-14 11:04:00|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|7065.52|0
1642158250000|2022-01-14 11:04:10|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1642158350000|2022-01-14 11:05:50|7066.91|7066.91|7065.92|7065.92|7066.91|7066.91|7065.92|7065.92|0
1642158360000|2022-01-14 11:06:00|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|7066.17|0
1642158380000|2022-01-14 11:06:20|7065.92|7065.92|7066.17|7066.17|7066.17|7066.17|7065.92|7065.92|0
1642158420000|2022-01-14 11:07:00|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|7067.16|0
1642158440000|2022-01-14 11:07:20|7068.05|7068.05|7069.69|7069.69|7069.69|7069.69|7068.05|7068.05|0
1642158490000|2022-01-14 11:08:10|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|7070.13|0
1642158510000|2022-01-14 11:08:30|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|7071.02|0
1642158550000|2022-01-14 11:09:10|7071.46|7071.46|7071.91|7071.91|7071.91|7071.91|7071.46|7071.46|0
1642158600000|2022-01-14 11:10:00|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1642158670000|2022-01-14 11:11:10|7071.91|7071.91|7072.35|7072.35|7072.35|7072.35|7071.91|7071.91|0
1642158690000|2022-01-14 11:11:30|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|7071.91|0
1642158710000|2022-01-14 11:11:50|7068.62|7068.62|7066.97|7066.97|7068.62|7068.62|7066.97|7066.97|0
1642158720000|2022-01-14 11:12:00|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1642158820000|2022-01-14 11:13:40|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|7067.73|0
1642158850000|2022-01-14 11:14:10|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|7068.17|0
1642158890000|2022-01-14 11:14:50|7068.62|7068.62|7068.17|7068.17|7068.62|7068.62|7068.17|7068.17|0
1642158900000|2022-01-14 11:15:00|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1642159000000|2022-01-14 11:16:40|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|0
1642159010000|2022-01-14 11:16:50|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|7069.06|0
1642159040000|2022-01-14 11:17:20|7068.62|7068.62|7068.62|7068.62|7069.5|7069.5|7068.62|7068.62|0
1642159080000|2022-01-14 11:18:00|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|7068.12|0
1642159100000|2022-01-14 11:18:20|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|7067.68|0
1642159120000|2022-01-14 11:18:40|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1642159170000|2022-01-14 11:19:30|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|7067.18|0
1642159200000|2022-01-14 11:20:00|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1642159300000|2022-01-14 11:21:40|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|7065.78|0
1642159480000|2022-01-14 11:24:40|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1642159540000|2022-01-14 11:25:40|7067.87|7067.87|7067.43|7067.43|7067.87|7067.87|7067.43|7067.43|0
1642159610000|2022-01-14 11:26:50|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1642159640000|2022-01-14 11:27:20|7069.52|7069.52|7069.96|7069.96|7069.96|7069.96|7069.52|7069.52|0
1642159800000|2022-01-14 11:30:00|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1642159880000|2022-01-14 11:31:20|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|7069.52|0
1642159960000|2022-01-14 11:32:40|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1642160000000|2022-01-14 11:33:20|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1642160040000|2022-01-14 11:34:00|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|7070.12|0
1642160050000|2022-01-14 11:34:10|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1642160070000|2022-01-14 11:34:30|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1642160100000|2022-01-14 11:35:00|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|7070.73|0
1642160120000|2022-01-14 11:35:20|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|7071.18|0
1642160250000|2022-01-14 11:37:30|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1642160340000|2022-01-14 11:39:00|7069.97|7069.97|7068.64|7068.64|7069.97|7069.97|7068.64|7068.64|0
1642160440000|2022-01-14 11:40:40|7067|7067|7067|7067|7067|7067|7067|7067|0
1642160490000|2022-01-14 11:41:30|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|7068.64|0
1642160610000|2022-01-14 11:43:30|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|7070.29|0
1642160680000|2022-01-14 11:44:40|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|7069.85|0
1642160790000|2022-01-14 11:46:30|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1642160830000|2022-01-14 11:47:10|7068.07|7068.07|7068.52|7068.52|7068.52|7068.52|7068.07|7068.07|0
1642160840000|2022-01-14 11:47:20|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|7066.87|0
1642160980000|2022-01-14 11:49:40|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1642161000000|2022-01-14 11:50:00|7067.31|7067.31|7067.76|7067.76|7067.76|7067.76|7067.31|7067.31|0
1642161010000|2022-01-14 11:50:10|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1642161030000|2022-01-14 11:50:30|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|7067.31|0
1642161040000|2022-01-14 11:50:40|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1642161060000|2022-01-14 11:51:00|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|7071.1|0
1642161100000|2022-01-14 11:51:40|7070.43|7070.43|7071.1|7071.1|7071.1|7071.1|7070.43|7070.43|0
1642161140000|2022-01-14 11:52:20|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1642161460000|2022-01-14 11:57:40|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|7068.25|0
1642161470000|2022-01-14 11:57:50|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|7069.9|0
1642161500000|2022-01-14 11:58:20|7069.46|7069.46|7069.46|7069.46|7069.7|7069.7|7069.46|7069.46|0
1642161530000|2022-01-14 11:58:50|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1642161550000|2022-01-14 11:59:10|7068.41|7068.41|7068.86|7068.86|7068.86|7068.86|7068.41|7068.41|0
1642161560000|2022-01-14 11:59:20|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1642161570000|2022-01-14 11:59:30|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1642161600000|2022-01-14 12:00:00|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|7070.7|0
1642161620000|2022-01-14 12:00:20|7071.14|7071.14|7070.7|7070.7|7071.14|7071.14|7070.7|7070.7|0
1642161630000|2022-01-14 12:00:30|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|7070.25|0
1642161720000|2022-01-14 12:02:00|7069.81|7069.81|7068.32|7068.32|7069.81|7069.81|7068.32|7068.32|0
1642161790000|2022-01-14 12:03:10|7067.88|7067.88|7067.88|7067.88|7067.88|7067.88|7067.44|7067.44|0
1642161910000|2022-01-14 12:05:10|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1642161960000|2022-01-14 12:06:00|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1642162020000|2022-01-14 12:07:00|7066|7066|7066.25|7066.25|7066.25|7066.25|7066|7066|0
1642162040000|2022-01-14 12:07:20|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1642162080000|2022-01-14 12:08:00|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|7062.07|0
1642162090000|2022-01-14 12:08:10|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|7061.63|0
1642162100000|2022-01-14 12:08:20|7059.98|7059.98|7060.43|7060.43|7060.87|7060.87|7059.98|7059.98|0
1642162120000|2022-01-14 12:08:40|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1642162130000|2022-01-14 12:08:50|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|7057.9|0
1642162150000|2022-01-14 12:09:10|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1642162200000|2022-01-14 12:10:00|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|7059.98|0
1642162210000|2022-01-14 12:10:10|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1642162290000|2022-01-14 12:11:30|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|7059.23|0
1642162390000|2022-01-14 12:13:10|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|7060.87|0
1642162490000|2022-01-14 12:14:50|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|7062.52|0
1642162560000|2022-01-14 12:16:00|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|7064.16|0
1642162640000|2022-01-14 12:17:20|7063.91|7063.91|7064.16|7064.16|7064.16|7064.16|7063.91|7063.91|0
1642162780000|2022-01-14 12:19:40|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1642162840000|2022-01-14 12:20:40|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|7065.36|0
1642163180000|2022-01-14 12:26:20|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1642163190000|2022-01-14 12:26:30|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1642163200000|2022-01-14 12:26:40|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1642163220000|2022-01-14 12:27:00|7064.67|7064.67|7065.11|7065.11|7065.11|7065.11|7064.67|7064.67|0
1642163400000|2022-01-14 12:30:00|7063.47|7063.47|7065.11|7065.11|7065.11|7065.11|7063.47|7063.47|0
1642163460000|2022-01-14 12:31:00|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|7066.76|0
1642163530000|2022-01-14 12:32:10|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1642163660000|2022-01-14 12:34:20|7066.56|7066.56|7066.32|7066.32|7066.56|7066.56|7066.32|7066.32|0
1642163710000|2022-01-14 12:35:10|7065.87|7065.87|7066.76|7066.76|7066.76|7066.76|7065.87|7065.87|0
1642163720000|2022-01-14 12:35:20|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1642163840000|2022-01-14 12:37:20|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|7064.67|0
1642163860000|2022-01-14 12:37:40|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|7063.03|0
1642163920000|2022-01-14 12:38:40|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|7062.58|0
1642163980000|2022-01-14 12:39:40|7060.94|7060.94|7059.29|7059.29|7060.94|7060.94|7059.29|7059.29|0
1642164080000|2022-01-14 12:41:20|7056.82|7056.82|7058.3|7058.3|7058.3|7058.3|7056.82|7056.82|0
1642164110000|2022-01-14 12:41:50|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|7059.95|0
1642164160000|2022-01-14 12:42:40|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1642164180000|2022-01-14 12:43:00|7057.86|7057.86|7058.3|7058.3|7058.3|7058.3|7057.86|7057.86|0
1642164190000|2022-01-14 12:43:10|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|7058.75|0
1642164210000|2022-01-14 12:43:30|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1642164340000|2022-01-14 12:45:40|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|7062.04|0
1642164420000|2022-01-14 12:47:00|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|7060.39|0
1642164470000|2022-01-14 12:47:50|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|7059.06|0
1642164490000|2022-01-14 12:48:10|7059.5|7059.5|7059.95|7059.95|7059.95|7059.95|7059.5|7059.5|0
1642164540000|2022-01-14 12:49:00|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1642164680000|2022-01-14 12:51:20|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1642164730000|2022-01-14 12:52:10|7061.59|7061.59|7061.34|7061.34|7061.59|7061.59|7061.34|7061.34|0
1642164770000|2022-01-14 12:52:50|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|7061.79|0
1642164780000|2022-01-14 12:53:00|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1642164810000|2022-01-14 12:53:30|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|7060.9|0
1642164850000|2022-01-14 12:54:10|7060.01|7060.01|7060.9|7060.9|7060.9|7060.9|7060.01|7060.01|0
1642164940000|2022-01-14 12:55:40|7061.34|7061.34|7062.23|7062.23|7062.23|7062.23|7061.34|7061.34|0
1642164960000|2022-01-14 12:56:00|7062.72|7062.72|7063.22|7063.22|7063.22|7063.22|7062.72|7062.72|0
1642165140000|2022-01-14 12:59:00|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|7062.78|0
1642165150000|2022-01-14 12:59:10|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|7061.13|0
1642165220000|2022-01-14 13:00:20|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|7061.38|0
1642165270000|2022-01-14 13:01:10|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|7060.49|0
1642165350000|2022-01-14 13:02:30|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1642165510000|2022-01-14 13:05:10|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|7058.35|0
1642165540000|2022-01-14 13:05:40|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1642165610000|2022-01-14 13:06:50|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|7059.75|0
1642165630000|2022-01-14 13:07:10|7060.19|7060.19|7060.63|7060.63|7060.63|7060.63|7060.19|7060.19|0
1642165660000|2022-01-14 13:07:40|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|7062.28|0
1642165670000|2022-01-14 13:07:50|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1642165690000|2022-01-14 13:08:10|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|7061.62|0
1642165740000|2022-01-14 13:09:00|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|7062.12|0
1642165850000|2022-01-14 13:10:50|7063.6|7063.6|7065.09|7065.09|7065.09|7065.09|7063.6|7063.6|0
1642165860000|2022-01-14 13:11:00|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|7065.34|0
1642165870000|2022-01-14 13:11:10|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1642165910000|2022-01-14 13:11:50|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1642165960000|2022-01-14 13:12:40|7063.46|7063.46|7063.91|7063.91|7063.91|7063.91|7063.46|7063.46|0
1642165980000|2022-01-14 13:13:00|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|7062.26|0
1642166080000|2022-01-14 13:14:40|7062.01|7062.01|7061.57|7061.57|7062.01|7062.01|7061.13|7061.13|0
1642166090000|2022-01-14 13:14:50|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|7062.01|0
1642166160000|2022-01-14 13:16:00|7060.37|7060.37|7059.48|7059.48|7060.37|7060.37|7059.48|7059.48|0
1642166180000|2022-01-14 13:16:20|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|7058.73|0
1642166220000|2022-01-14 13:17:00|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1642166250000|2022-01-14 13:17:30|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1642166310000|2022-01-14 13:18:30|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|7059.18|0
1642166320000|2022-01-14 13:18:40|7059.62|7059.62|7059.13|7059.13|7059.62|7059.62|7059.13|7059.13|0
1642166430000|2022-01-14 13:20:30|7058.68|7058.68|7059.13|7059.13|7059.13|7059.13|7058.68|7058.68|0
1642166440000|2022-01-14 13:20:40|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|7055.84|0
1642166460000|2022-01-14 13:21:00|7054.19|7054.19|7052.55|7052.55|7054.19|7054.19|7052.55|7052.55|0
1642166560000|2022-01-14 13:22:40|7054.19|7054.19|7055.84|7055.84|7055.84|7055.84|7054.19|7054.19|0
1642166660000|2022-01-14 13:24:20|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|7056.33|0
1642166680000|2022-01-14 13:24:40|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|7056.08|0
1642166710000|2022-01-14 13:25:10|7055.64|7055.64|7055.89|7055.89|7055.89|7055.89|7055.64|7055.64|0
1642166860000|2022-01-14 13:27:40|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1642166880000|2022-01-14 13:28:00|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1642166940000|2022-01-14 13:29:00|7050.95|7050.95|7047.66|7047.66|7050.95|7050.95|7047.66|7047.66|0
1642166970000|2022-01-14 13:29:30|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1642167000000|2022-01-14 13:30:00|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1642167010000|2022-01-14 13:30:10|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1642167060000|2022-01-14 13:31:00|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1642167120000|2022-01-14 13:32:00|7051.27|7051.27|7050.83|7050.83|7051.27|7051.27|7050.83|7050.83|0
1642167150000|2022-01-14 13:32:30|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1642167180000|2022-01-14 13:33:00|7045.89|7045.89|7045.4|7045.4|7045.89|7045.89|7045.4|7045.4|0
1642167190000|2022-01-14 13:33:10|7042.11|7042.11|7043.26|7043.26|7043.26|7043.26|7041.61|7041.61|0
1642167210000|2022-01-14 13:33:30|7041.04|7041.04|7041.48|7041.48|7041.48|7041.48|7041.04|7041.04|0
1642167220000|2022-01-14 13:33:40|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1642167230000|2022-01-14 13:33:50|7042.37|7042.37|7042.81|7042.81|7042.81|7042.81|7042.37|7042.37|0
1642167320000|2022-01-14 13:35:20|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1642167390000|2022-01-14 13:36:30|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|7044.9|0
1642167430000|2022-01-14 13:37:10|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1642167440000|2022-01-14 13:37:20|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|7044.72|0
1642167450000|2022-01-14 13:37:30|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|7045.22|0
1642167480000|2022-01-14 13:38:00|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1642167490000|2022-01-14 13:38:10|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1642167560000|2022-01-14 13:39:20|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1642167650000|2022-01-14 13:40:50|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1642167700000|2022-01-14 13:41:40|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1642167710000|2022-01-14 13:41:50|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|7047.62|0
1642167840000|2022-01-14 13:44:00|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1642168030000|2022-01-14 13:47:10|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1642168050000|2022-01-14 13:47:30|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|7048.83|0
1642168120000|2022-01-14 13:48:40|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|7047.18|0
1642168330000|2022-01-14 13:52:10|7046.68|7046.68|7046.19|7046.19|7046.68|7046.68|7046.19|7046.19|0
1642168340000|2022-01-14 13:52:20|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1642168410000|2022-01-14 13:53:30|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1642168440000|2022-01-14 13:54:00|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1642168510000|2022-01-14 13:55:10|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1642168600000|2022-01-14 13:56:40|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1642168620000|2022-01-14 13:57:00|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1642168870000|2022-01-14 14:01:10|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|7046.63|0
1642168930000|2022-01-14 14:02:10|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1642169150000|2022-01-14 14:05:50|7047.6|7047.6|7047.11|7047.11|7047.6|7047.6|7047.11|7047.11|0
1642169210000|2022-01-14 14:06:50|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|7048.75|0
1642169220000|2022-01-14 14:07:00|7048.31|7048.31|7046.66|7046.66|7048.75|7048.75|7046.66|7046.66|0
1642169280000|2022-01-14 14:08:00|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|7045.78|0
1642169290000|2022-01-14 14:08:10|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|7045.33|0
1642169320000|2022-01-14 14:08:40|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|7044.89|0
1642169420000|2022-01-14 14:10:20|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1642169480000|2022-01-14 14:11:20|7043.69|7043.69|7043.69|7043.69|7043.69|7043.69|7043.25|7043.25|0
1642169620000|2022-01-14 14:13:40|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1642169630000|2022-01-14 14:13:50|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|7042.59|0
1642169660000|2022-01-14 14:14:20|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|7044.23|0
1642169670000|2022-01-14 14:14:30|7040.94|7040.94|7042.59|7042.59|7042.59|7042.59|7040.94|7040.94|0
1642169680000|2022-01-14 14:14:40|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|7043.92|0
1642169690000|2022-01-14 14:14:50|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|7044.36|0
1642169700000|2022-01-14 14:15:00|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|7044.8|0
1642169760000|2022-01-14 14:16:00|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|7041.51|0
1642169800000|2022-01-14 14:16:40|7039.87|7039.87|7036.58|7036.58|7039.87|7039.87|7036.58|7036.58|0
1642169820000|2022-01-14 14:17:00|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1642169830000|2022-01-14 14:17:10|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|7034.05|0
1642169850000|2022-01-14 14:17:30|7035.69|7035.69|7036.58|7036.58|7036.58|7036.58|7035.69|7035.69|0
1642169860000|2022-01-14 14:17:40|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1642169870000|2022-01-14 14:17:50|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|7036.58|0
1642169930000|2022-01-14 14:18:50|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|7036.13|0
1642169990000|2022-01-14 14:19:50|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|7035.69|0
1642170000000|2022-01-14 14:20:00|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|7035.25|0
1642170020000|2022-01-14 14:20:20|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|7036.89|0
1642170050000|2022-01-14 14:20:50|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1642170060000|2022-01-14 14:21:00|7037.65|7037.65|7039.3|7039.3|7039.3|7039.3|7037.65|7037.65|0
1642170210000|2022-01-14 14:23:30|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|7040.63|0
1642170230000|2022-01-14 14:23:50|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1642170330000|2022-01-14 14:25:30|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1642170610000|2022-01-14 14:30:10|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|7043.26|0
1642170630000|2022-01-14 14:30:30|7044.91|7044.91|7046.55|7046.55|7046.55|7046.55|7044.91|7044.91|0
1642170640000|2022-01-14 14:30:40|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|7049.84|0
1642170690000|2022-01-14 14:31:30|7048.2|7048.2|7048.64|7048.64|7048.64|7048.64|7048.2|7048.2|0
1642170700000|2022-01-14 14:31:40|7047|7047|7045.79|7045.79|7047|7047|7045.35|7045.35|0
1642170720000|2022-01-14 14:32:00|7046.68|7046.68|7047.12|7047.12|7047.12|7047.12|7046.68|7046.68|0
1642170740000|2022-01-14 14:32:20|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|7046.68|0
1642170750000|2022-01-14 14:32:30|7046.24|7046.24|7045.79|7045.79|7046.68|7046.68|7045.79|7045.79|0
1642170760000|2022-01-14 14:32:40|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1642170800000|2022-01-14 14:33:20|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|7045.35|0
1642170810000|2022-01-14 14:33:30|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|7046.24|0
1642170880000|2022-01-14 14:34:40|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1642170890000|2022-01-14 14:34:50|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1642170910000|2022-01-14 14:35:10|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1642170920000|2022-01-14 14:35:20|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1642170930000|2022-01-14 14:35:30|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1642170950000|2022-01-14 14:35:50|7042.6|7042.6|7042.6|7042.6|7043.05|7043.05|7042.6|7042.6|0
1642171000000|2022-01-14 14:36:40|7043.1|7043.1|7041.77|7041.77|7043.1|7043.1|7041.77|7041.77|0
1642171010000|2022-01-14 14:36:50|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|7042.02|0
1642171030000|2022-01-14 14:37:10|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1642171040000|2022-01-14 14:37:20|7040.36|7040.36|7039.03|7039.03|7040.36|7040.36|7039.03|7039.03|0
1642171070000|2022-01-14 14:37:50|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|7039.47|0
1642171080000|2022-01-14 14:38:00|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1642171120000|2022-01-14 14:38:40|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|7042.45|0
1642171140000|2022-01-14 14:39:00|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1642171180000|2022-01-14 14:39:40|7045.42|7045.42|7045.59|7045.59|7045.59|7045.59|7044.98|7044.98|0
1642171190000|2022-01-14 14:39:50|7046.58|7046.58|7046.13|7046.13|7046.58|7046.58|7046.13|7046.13|0
1642171310000|2022-01-14 14:41:50|7046.58|7046.58|7041.64|7041.64|7046.58|7046.58|7041.64|7041.64|0
1642171320000|2022-01-14 14:42:00|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1642171330000|2022-01-14 14:42:10|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1642171340000|2022-01-14 14:42:20|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|7044.17|0
1642171360000|2022-01-14 14:42:40|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1642171370000|2022-01-14 14:42:50|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1642171420000|2022-01-14 14:43:40|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1642171440000|2022-01-14 14:44:00|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|7047.02|0
1642171450000|2022-01-14 14:44:10|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1642171590000|2022-01-14 14:46:30|7047.02|7047.02|7048.66|7048.66|7048.66|7048.66|7047.02|7047.02|0
1642171640000|2022-01-14 14:47:20|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|7048.91|0
1642171710000|2022-01-14 14:48:30|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1642171730000|2022-01-14 14:48:50|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1642171750000|2022-01-14 14:49:10|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|7047.27|0
1642171780000|2022-01-14 14:49:40|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|7046.82|0
1642171810000|2022-01-14 14:50:10|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1642171930000|2022-01-14 14:52:10|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|7047.52|0
1642171960000|2022-01-14 14:52:40|7047.96|7047.96|7048.4|7048.4|7048.4|7048.4|7047.96|7047.96|0
1642171980000|2022-01-14 14:53:00|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|7047.41|0
1642171990000|2022-01-14 14:53:10|7045.77|7045.77|7046.76|7046.76|7046.76|7046.76|7045.77|7045.77|0
1642172110000|2022-01-14 14:55:10|7046.31|7046.31|7045.9|7045.9|7046.76|7046.76|7045.9|7045.9|0
1642172160000|2022-01-14 14:56:00|7047.55|7047.55|7049.19|7049.19|7049.19|7049.19|7047.55|7047.55|0
1642172230000|2022-01-14 14:57:10|7050.84|7050.84|7049.19|7049.19|7050.84|7050.84|7049.19|7049.19|0
1642172240000|2022-01-14 14:57:20|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1642172250000|2022-01-14 14:57:30|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|7048.04|0
1642172270000|2022-01-14 14:57:50|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|7049.69|0
1642172300000|2022-01-14 14:58:20|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1642172370000|2022-01-14 14:59:30|7050.89|7050.89|7051.38|7051.38|7051.38|7051.38|7050.89|7050.89|0
1642172380000|2022-01-14 14:59:40|7051.83|7051.83|7052.32|7052.32|7052.32|7052.32|7051.83|7051.83|0
1642172390000|2022-01-14 14:59:50|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|7053.97|0
1642172400000|2022-01-14 15:00:00|7054.58|7054.58|7055.18|7055.18|7055.18|7055.18|7054.58|7054.58|0
1642172410000|2022-01-14 15:00:10|7053.86|7053.86|7052.4|7052.4|7053.86|7053.86|7052.21|7052.21|0
1642172430000|2022-01-14 15:00:30|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1642172440000|2022-01-14 15:00:40|7053.8|7053.8|7053.36|7053.36|7053.8|7053.8|7053.36|7053.36|0
1642172490000|2022-01-14 15:01:30|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1642172510000|2022-01-14 15:01:50|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1642172540000|2022-01-14 15:02:20|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1642172550000|2022-01-14 15:02:30|7054.24|7054.24|7052.16|7052.16|7054.24|7054.24|7052.16|7052.16|0
1642172560000|2022-01-14 15:02:40|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|7052.6|0
1642172650000|2022-01-14 15:04:10|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|7055.89|0
1642172730000|2022-01-14 15:05:30|7055.45|7055.45|7053.8|7053.8|7055.45|7055.45|7053.8|7053.8|0
1642172760000|2022-01-14 15:06:00|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|7052.16|0
1642172770000|2022-01-14 15:06:10|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|7053.8|0
1642172820000|2022-01-14 15:07:00|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1642172840000|2022-01-14 15:07:20|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|7057.09|0
1642172860000|2022-01-14 15:07:40|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1642172880000|2022-01-14 15:08:00|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|7058.83|0
1642172920000|2022-01-14 15:08:40|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|7058.58|0
1642172940000|2022-01-14 15:09:00|7056.93|7056.93|7057.38|7057.38|7057.38|7057.38|7056.93|7056.93|0
1642172970000|2022-01-14 15:09:30|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|7056.93|0
1642173010000|2022-01-14 15:10:10|7057.38|7057.38|7056.93|7056.93|7057.38|7057.38|7056.93|7056.93|0
1642173090000|2022-01-14 15:11:30|7056.44|7056.44|7055.99|7055.99|7056.44|7056.44|7055.99|7055.99|0
1642173120000|2022-01-14 15:12:00|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|7054.35|0
1642173150000|2022-01-14 15:12:30|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|7055.99|0
1642173170000|2022-01-14 15:12:50|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|7055.55|0
1642173290000|2022-01-14 15:14:50|7056.05|7056.05|7056.54|7056.54|7056.54|7056.54|7056.05|7056.05|0
1642173540000|2022-01-14 15:19:00|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1642173550000|2022-01-14 15:19:10|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1642173560000|2022-01-14 15:19:20|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1642173610000|2022-01-14 15:20:10|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1642173690000|2022-01-14 15:21:30|7056.1|7056.1|7055.22|7055.22|7056.1|7056.1|7055.22|7055.22|0
1642173730000|2022-01-14 15:22:10|7054.77|7054.77|7054.33|7054.33|7054.77|7054.77|7054.33|7054.33|0
1642173780000|2022-01-14 15:23:00|7053|7053|7052.56|7052.56|7053|7053|7052.56|7052.56|0
1642173790000|2022-01-14 15:23:10|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1642173830000|2022-01-14 15:23:50|7053|7053|7053|7053|7053|7053|7053|7053|0
1642173990000|2022-01-14 15:26:30|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|7053.89|0
1642174010000|2022-01-14 15:26:50|7055.53|7055.53|7057.75|7057.75|7057.75|7057.75|7055.53|7055.53|0
1642174030000|2022-01-14 15:27:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1642174080000|2022-01-14 15:28:00|7058.19|7058.19|7060.72|7060.72|7060.72|7060.72|7058.19|7058.19|0
1642174140000|2022-01-14 15:29:00|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|7060.28|0
1642174160000|2022-01-14 15:29:20|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1642174200000|2022-01-14 15:30:00|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|7062.81|0
1642174220000|2022-01-14 15:30:20|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|7061.16|0
1642174270000|2022-01-14 15:31:10|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|7059.84|0
1642174290000|2022-01-14 15:31:30|7063.13|7063.13|7064.77|7064.77|7064.77|7064.77|7063.13|7063.13|0
1642174390000|2022-01-14 15:33:10|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1642174400000|2022-01-14 15:33:20|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|7064.45|0
1642174430000|2022-01-14 15:33:50|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|7065.06|0
1642174460000|2022-01-14 15:34:20|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|7066.39|0
1642174490000|2022-01-14 15:34:50|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|7065.89|0
1642174500000|2022-01-14 15:35:00|7066.5|7066.5|7067.39|7067.39|7067.39|7067.39|7066.5|7066.5|0
1642174510000|2022-01-14 15:35:10|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|7066.5|0
1642174540000|2022-01-14 15:35:40|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1642174560000|2022-01-14 15:36:00|7067.83|7067.83|7068.27|7068.27|7068.27|7068.27|7067.83|7067.83|0
1642174590000|2022-01-14 15:36:30|7068.03|7068.03|7068.52|7068.52|7068.52|7068.52|7068.03|7068.03|0
1642174610000|2022-01-14 15:36:50|7070.17|7070.17|7071.81|7071.81|7071.81|7071.81|7070.17|7070.17|0
1642174670000|2022-01-14 15:37:50|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|7070.17|0
1642174720000|2022-01-14 15:38:40|7071.81|7071.81|7073.46|7073.46|7073.46|7073.46|7071.81|7071.81|0
1642174790000|2022-01-14 15:39:50|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|7075.1|0
1642174820000|2022-01-14 15:40:20|7073.46|7073.46|7073.46|7073.46|7075.1|7075.1|7073.46|7073.46|0
1642174830000|2022-01-14 15:40:30|7075.1|7075.1|7074.66|7074.66|7075.1|7075.1|7074.66|7074.66|0
1642174860000|2022-01-14 15:41:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1642174880000|2022-01-14 15:41:20|7073.33|7073.33|7072.66|7072.66|7073.33|7073.33|7072.66|7072.66|0
1642174890000|2022-01-14 15:41:30|7072.21|7072.21|7073.18|7073.18|7075.5|7075.5|7072.21|7072.21|0
1642174910000|2022-01-14 15:41:50|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|7072.74|0
1642174920000|2022-01-14 15:42:00|7071.1|7071.1|7072.74|7072.74|7072.74|7072.74|7071.1|7071.1|0
1642174950000|2022-01-14 15:42:30|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|7074.39|0
1642174970000|2022-01-14 15:42:50|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1642174980000|2022-01-14 15:43:00|7070.6|7070.6|7072.25|7072.25|7072.25|7072.25|7070.6|7070.6|0
1642175050000|2022-01-14 15:44:10|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|7073.89|0
1642175070000|2022-01-14 15:44:30|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|7073.64|0
1642175130000|2022-01-14 15:45:30|7070.35|7070.35|7068.71|7068.71|7070.35|7070.35|7068.71|7068.71|0
1642175140000|2022-01-14 15:45:40|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|7068.26|0
1642175150000|2022-01-14 15:45:50|7066.62|7066.62|7068.26|7068.26|7068.26|7068.26|7066.62|7066.62|0
1642175190000|2022-01-14 15:46:30|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1642175230000|2022-01-14 15:47:10|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|7070.35|0
1642175240000|2022-01-14 15:47:20|7072|7072|7072|7072|7072|7072|7072|7072|0
1642175280000|2022-01-14 15:48:00|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|7071.39|0
1642175300000|2022-01-14 15:48:20|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|7073.03|0
1642175320000|2022-01-14 15:48:40|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|7073.53|0
1642175360000|2022-01-14 15:49:20|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|7073.09|0
1642175370000|2022-01-14 15:49:30|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|7072.59|0
1642175460000|2022-01-14 15:51:00|7072.15|7072.15|7071.7|7071.7|7072.15|7072.15|7071.7|7071.7|0
1642175480000|2022-01-14 15:51:20|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|7070.06|0
1642175530000|2022-01-14 15:52:10|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|7069.56|0
1642175580000|2022-01-14 15:53:00|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1642175640000|2022-01-14 15:54:00|7068.62|7068.62|7067.69|7067.69|7068.62|7068.62|7067.69|7067.69|0
1642175700000|2022-01-14 15:55:00|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|7066.04|0
1642175710000|2022-01-14 15:55:10|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|7064.4|0
1642175720000|2022-01-14 15:55:20|7066.04|7066.04|7065.6|7065.6|7066.04|7066.04|7065.6|7065.6|0
1642175730000|2022-01-14 15:55:30|7059.02|7059.02|7065.6|7065.6|7065.6|7065.6|7059.02|7059.02|0
1642175740000|2022-01-14 15:55:40|7067.24|7067.24|7065.6|7065.6|7067.24|7067.24|7065.6|7065.6|0
1642175760000|2022-01-14 15:56:00|7063.95|7063.95|7061.32|7061.32|7063.95|7063.95|7057.37|7057.37|0
1642175770000|2022-01-14 15:56:10|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|7059.67|0
1642175790000|2022-01-14 15:56:30|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|7059.92|0
1642175800000|2022-01-14 15:56:40|7061.57|7061.57|7059.48|7059.48|7061.57|7061.57|7059.48|7059.48|0
1642175840000|2022-01-14 15:57:20|7059.92|7059.92|7059.6|7059.6|7060.36|7060.36|7058.72|7058.72|0
1642175880000|2022-01-14 15:58:00|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1642175940000|2022-01-14 15:59:00|7060.35|7060.35|7063.64|7063.64|7063.64|7063.64|7060.35|7060.35|0
1642175980000|2022-01-14 15:59:40|7061.99|7061.99|7062.24|7062.24|7062.24|7062.24|7061.99|7061.99|0
1642176030000|2022-01-14 16:00:30|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1642176070000|2022-01-14 16:01:10|7063.13|7063.13|7062.69|7062.69|7063.13|7063.13|7062.69|7062.69|0
1642176110000|2022-01-14 16:01:50|7063.57|7063.57|7064.51|7064.51|7064.95|7064.95|7063.57|7063.57|0
1642176120000|2022-01-14 16:02:00|7062.87|7062.87|7064.07|7064.07|7064.51|7064.51|7062.87|7062.87|0
1642176160000|2022-01-14 16:02:40|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1642176170000|2022-01-14 16:02:50|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|7065.01|0
1642176180000|2022-01-14 16:03:00|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|7065.5|0
1642176230000|2022-01-14 16:03:50|7063.86|7063.86|7062.21|7062.21|7063.86|7063.86|7062.21|7062.21|0
1642176240000|2022-01-14 16:04:00|7063.86|7063.86|7063.36|7063.36|7063.86|7063.86|7063.36|7063.36|0
1642176270000|2022-01-14 16:04:30|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|7063.11|0
1642176290000|2022-01-14 16:04:50|7064.76|7064.76|7066.4|7066.4|7066.4|7066.4|7064.76|7064.76|0
1642176310000|2022-01-14 16:05:10|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|7064.76|0
1642176330000|2022-01-14 16:05:30|7064.32|7064.32|7063.87|7063.87|7064.32|7064.32|7063.87|7063.87|0
1642176350000|2022-01-14 16:05:50|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|7064.32|0
1642176370000|2022-01-14 16:06:10|7062.67|7062.67|7064.32|7064.32|7064.32|7064.32|7062.67|7062.67|0
1642176380000|2022-01-14 16:06:20|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|7062.67|0
1642176430000|2022-01-14 16:07:10|7061.02|7061.02|7059.38|7059.38|7061.02|7061.02|7059.38|7059.38|0
1642176470000|2022-01-14 16:07:50|7057.73|7057.73|7056.09|7056.09|7057.73|7057.73|7056.09|7056.09|0
1642176480000|2022-01-14 16:08:00|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|7054.44|0
1642176500000|2022-01-14 16:08:20|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|7052.8|0
1642176530000|2022-01-14 16:08:50|7051.15|7051.15|7056.09|7056.09|7056.09|7056.09|7051.15|7051.15|0
1642176540000|2022-01-14 16:09:00|7054.44|7054.44|7053.95|7053.95|7054.44|7054.44|7053.95|7053.95|0
1642176600000|2022-01-14 16:10:00|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1642176690000|2022-01-14 16:11:30|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1642176720000|2022-01-14 16:12:00|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1642176730000|2022-01-14 16:12:10|7048.77|7048.77|7047.12|7047.12|7048.77|7048.77|7047.12|7047.12|0
1642176750000|2022-01-14 16:12:30|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1642176760000|2022-01-14 16:12:40|7044.59|7044.59|7045.03|7045.03|7045.03|7045.03|7044.59|7044.59|0
1642176770000|2022-01-14 16:12:50|7046.68|7046.68|7049.21|7049.21|7049.21|7049.21|7046.68|7046.68|0
1642176780000|2022-01-14 16:13:00|7048.71|7048.71|7048.96|7048.96|7048.96|7048.96|7048.71|7048.71|0
1642176810000|2022-01-14 16:13:30|7049.4|7049.4|7049.9|7049.9|7049.9|7049.9|7049.4|7049.4|0
1642176820000|2022-01-14 16:13:40|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|7051.55|0
1642176840000|2022-01-14 16:14:00|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|7052.15|0
1642176870000|2022-01-14 16:14:30|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1642176880000|2022-01-14 16:14:40|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|7050.01|0
1642176890000|2022-01-14 16:14:50|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|7049.02|0
1642176930000|2022-01-14 16:15:30|7047.38|7047.38|7049.02|7049.02|7049.02|7049.02|7047.38|7047.38|0
1642176950000|2022-01-14 16:15:50|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|7049.7|0
1642176960000|2022-01-14 16:16:00|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1642176980000|2022-01-14 16:16:20|7046.41|7046.41|7045.96|7045.96|7046.41|7046.41|7045.96|7045.96|0
1642177000000|2022-01-14 16:16:40|7044.32|7044.32|7043.43|7043.43|7044.32|7044.32|7043.43|7043.43|0
1642177050000|2022-01-14 16:17:30|7044.42|7044.42|7046.07|7046.07|7047.71|7047.71|7044.42|7044.42|0
1642177080000|2022-01-14 16:18:00|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1642177090000|2022-01-14 16:18:10|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1642177140000|2022-01-14 16:19:00|7046.51|7046.51|7046.76|7046.76|7046.76|7046.76|7046.51|7046.51|0
1642177160000|2022-01-14 16:19:20|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1642177170000|2022-01-14 16:19:30|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1642177200000|2022-01-14 16:20:00|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|7047.23|0
1642177220000|2022-01-14 16:20:20|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1642177230000|2022-01-14 16:20:30|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1642177260000|2022-01-14 16:21:00|7049.07|7049.07|7048.63|7048.63|7049.07|7049.07|7048.63|7048.63|0
1642177320000|2022-01-14 16:22:00|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|7048.19|0
1642177340000|2022-01-14 16:22:20|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|7046.54|0
1642177350000|2022-01-14 16:22:30|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|7046.98|0
1642177360000|2022-01-14 16:22:40|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1642177380000|2022-01-14 16:23:00|7046.98|7046.98|7047.48|7047.48|7047.48|7047.48|7046.98|7046.98|0
1642177400000|2022-01-14 16:23:20|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|7049.12|0
1642177410000|2022-01-14 16:23:30|7049.57|7049.57|7050.01|7050.01|7050.01|7050.01|7049.57|7049.57|0
1642177440000|2022-01-14 16:24:00|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1642177450000|2022-01-14 16:24:10|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1642177500000|2022-01-14 16:25:00|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|7049.57|0
1642177510000|2022-01-14 16:25:10|7051.21|7051.21|7049.57|7049.57|7051.21|7051.21|7049.57|7049.57|0
1642177520000|2022-01-14 16:25:20|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1642177550000|2022-01-14 16:25:50|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|7048.45|0
1642177560000|2022-01-14 16:26:00|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|7048.89|0
1642177570000|2022-01-14 16:26:10|7047.25|7047.25|7047.96|7047.96|7048.45|7048.45|7046.81|7046.81|0
1642177610000|2022-01-14 16:26:50|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|7049.6|0
1642177640000|2022-01-14 16:27:20|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|7050.04|0
1642177660000|2022-01-14 16:27:40|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|7048.4|0
1642177680000|2022-01-14 16:28:00|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|7047.96|0
1642177740000|2022-01-14 16:29:00|7047.51|7047.51|7045.87|7045.87|7047.51|7047.51|7045.87|7045.87|0
1642177750000|2022-01-14 16:29:10|7044.88|7044.88|7043.23|7043.23|7044.88|7044.88|7043.23|7043.23|0
1642177760000|2022-01-14 16:29:20|7042.79|7042.79|7044.43|7044.43|7044.43|7044.43|7042.79|7042.79|0
1642177770000|2022-01-14 16:29:30|7042.79|7042.79|7042.35|7042.35|7043.23|7043.23|7042.35|7042.35|0
1642177780000|2022-01-14 16:29:40|7043.23|7043.23|7043.28|7043.28|7043.28|7043.28|7043.23|7043.23|0
1642177790000|2022-01-14 16:29:50|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1642407300000|2022-01-17 08:15:00|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|7112.78|0
1642407310000|2022-01-17 08:15:10|7114.26|7114.26|7115.01|7115.01|7115.01|7115.01|7114.26|7114.26|0
1642407320000|2022-01-17 08:15:20|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|7100.86|0
1642407330000|2022-01-17 08:15:30|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|7100.61|0
1642407380000|2022-01-17 08:16:20|7098.84|7098.84|7098.4|7098.4|7098.84|7098.84|7098.4|7098.4|0
1642407390000|2022-01-17 08:16:30|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1642407450000|2022-01-17 08:17:30|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|7098.4|0
1642407460000|2022-01-17 08:17:40|7095.11|7095.11|7093.46|7093.46|7095.11|7095.11|7093.46|7093.46|0
1642407480000|2022-01-17 08:18:00|7093.96|7093.96|7093.52|7093.52|7093.96|7093.96|7093.52|7093.52|0
1642407490000|2022-01-17 08:18:10|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1642407500000|2022-01-17 08:18:20|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1642407540000|2022-01-17 08:19:00|7092.52|7092.52|7105.32|7105.32|7105.32|7105.32|7092.52|7092.52|0
1642407620000|2022-01-17 08:20:20|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|7103.55|0
1642407640000|2022-01-17 08:20:40|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|7104.05|0
1642407720000|2022-01-17 08:22:00|7101.35|7101.35|7099.71|7099.71|7101.35|7101.35|7099.71|7099.71|0
1642407760000|2022-01-17 08:22:40|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|7098.82|0
1642407780000|2022-01-17 08:23:00|7098.15|7098.15|7099.94|7099.94|7099.94|7099.94|7098.15|7098.15|0
1642407810000|2022-01-17 08:23:30|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|7099.26|0
1642407820000|2022-01-17 08:23:40|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|7102.91|0
1642407850000|2022-01-17 08:24:10|7106.2|7106.2|7107.85|7107.85|7107.85|7107.85|7106.2|7106.2|0
1642407900000|2022-01-17 08:25:00|7111.14|7111.14|7112.78|7112.78|7112.78|7112.78|7111.14|7111.14|0
1642407910000|2022-01-17 08:25:10|7117.72|7117.72|7121.01|7121.01|7121.01|7121.01|7117.72|7117.72|0
1642407950000|2022-01-17 08:25:50|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|7122.34|0
1642407960000|2022-01-17 08:26:00|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1642408030000|2022-01-17 08:27:10|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|7118.6|0
1642408200000|2022-01-17 08:30:00|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|7119.05|0
1642408220000|2022-01-17 08:30:20|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|7120.69|0
1642408240000|2022-01-17 08:30:40|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|7120.2|0
1642408270000|2022-01-17 08:31:10|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|7120.64|0
1642408280000|2022-01-17 08:31:20|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1642408320000|2022-01-17 08:32:00|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|7122.52|0
1642408350000|2022-01-17 08:32:30|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|7122.07|0
1642408500000|2022-01-17 08:35:00|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|7118.78|0
1642408540000|2022-01-17 08:35:40|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|7118.34|0
1642408550000|2022-01-17 08:35:50|7119.98|7119.98|7121.63|7121.63|7121.63|7121.63|7119.98|7119.98|0
1642408560000|2022-01-17 08:36:00|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1642408580000|2022-01-17 08:36:20|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|7120.74|0
1642408610000|2022-01-17 08:36:50|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1642408620000|2022-01-17 08:37:00|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|7121.63|0
1642408630000|2022-01-17 08:37:10|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|7121.19|0
1642408690000|2022-01-17 08:38:10|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|7122.83|0
1642408710000|2022-01-17 08:38:30|7121.19|7121.19|7122.83|7122.83|7122.83|7122.83|7121.19|7121.19|0
1642408740000|2022-01-17 08:39:00|7126.12|7126.12|7125.68|7125.68|7126.12|7126.12|7125.68|7125.68|0
1642408780000|2022-01-17 08:39:40|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|7126.17|0
1642408840000|2022-01-17 08:40:40|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|7127.82|0
1642408860000|2022-01-17 08:41:00|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|7131.11|0
1642408870000|2022-01-17 08:41:10|7132|7132|7135.73|7135.73|7136.93|7136.93|7132|7132|0
1642408980000|2022-01-17 08:43:00|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1642409030000|2022-01-17 08:43:50|7127.38|7127.38|7125.73|7125.73|7127.38|7127.38|7124.09|7124.09|0
1642409040000|2022-01-17 08:44:00|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|7127.38|0
1642409060000|2022-01-17 08:44:20|7124.09|7124.09|7130.67|7130.67|7130.67|7130.67|7124.09|7124.09|0
1642409100000|2022-01-17 08:45:00|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1642409110000|2022-01-17 08:45:10|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|7134.7|0
1642409160000|2022-01-17 08:46:00|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|7136.35|0
1642409250000|2022-01-17 08:47:30|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1642409270000|2022-01-17 08:47:50|7138.88|7138.88|7140.52|7140.52|7140.52|7140.52|7138.88|7138.88|0
1642409280000|2022-01-17 08:48:00|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|7142.17|0
1642409310000|2022-01-17 08:48:30|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|7143.5|0
1642409380000|2022-01-17 08:49:40|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|7144.17|0
1642409480000|2022-01-17 08:51:20|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|7144.67|0
1642409550000|2022-01-17 08:52:30|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|7141.38|0
1642409560000|2022-01-17 08:52:40|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|7140.94|0
1642409570000|2022-01-17 08:52:50|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|7142.58|0
1642409590000|2022-01-17 08:53:10|7139.29|7139.29|7139.61|7139.61|7140.94|7140.94|7139.29|7139.29|0
1642409670000|2022-01-17 08:54:30|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|7141.25|0
1642409740000|2022-01-17 08:55:40|7142.9|7142.9|7144.54|7144.54|7144.54|7144.54|7142.9|7142.9|0
1642409760000|2022-01-17 08:56:00|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|7144.1|0
1642409780000|2022-01-17 08:56:20|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|7143.66|0
1642409800000|2022-01-17 08:56:40|7144.15|7144.15|7142.27|7142.27|7144.15|7144.15|7142.27|7142.27|0
1642409820000|2022-01-17 08:57:00|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|7141.83|0
1642409840000|2022-01-17 08:57:20|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|7143.48|0
1642409900000|2022-01-17 08:58:20|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|7145.12|0
1642409990000|2022-01-17 08:59:50|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|7138.54|0
1642410010000|2022-01-17 09:00:10|7139.04|7139.04|7140.03|7140.03|7140.03|7140.03|7139.04|7139.04|0
1642410100000|2022-01-17 09:01:40|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|7141.36|0
1642410250000|2022-01-17 09:04:10|7143|7143|7143|7143|7143|7143|7143|7143|0
1642410370000|2022-01-17 09:06:10|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|7143.25|0
1642410380000|2022-01-17 09:06:20|7142.81|7142.81|7142.37|7142.37|7142.81|7142.81|7142.37|7142.37|0
1642410400000|2022-01-17 09:06:40|7142.61|7142.61|7141.87|7141.87|7142.61|7142.61|7141.87|7141.87|0
1642410410000|2022-01-17 09:06:50|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|7140.05|0
1642410430000|2022-01-17 09:07:10|7133.47|7133.47|7132.53|7132.53|7133.47|7133.47|7132.08|7132.08|0
1642410440000|2022-01-17 09:07:20|7132.03|7132.03|7131.14|7131.14|7132.03|7132.03|7131.14|7131.14|0
1642410490000|2022-01-17 09:08:10|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|7127.85|0
1642410500000|2022-01-17 09:08:20|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|7127.36|0
1642410550000|2022-01-17 09:09:10|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|7130.65|0
1642410560000|2022-01-17 09:09:20|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|7130.2|0
1642410580000|2022-01-17 09:09:40|7131.85|7131.85|7133.49|7133.49|7133.49|7133.49|7131.85|7131.85|0
1642410650000|2022-01-17 09:10:50|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|7133.99|0
1642410780000|2022-01-17 09:13:00|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|7134.88|0
1642410790000|2022-01-17 09:13:10|7135.32|7135.32|7135.57|7135.57|7135.57|7135.57|7135.32|7135.32|0
1642410820000|2022-01-17 09:13:40|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|7135.13|0
1642410870000|2022-01-17 09:14:30|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|7135.62|0
1642411030000|2022-01-17 09:17:10|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|7133.98|0
1642411040000|2022-01-17 09:17:20|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|7134.47|0
1642411130000|2022-01-17 09:18:50|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|7133.8|0
1642411170000|2022-01-17 09:19:30|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|7132.91|0
1642411220000|2022-01-17 09:20:20|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|7131.27|0
1642411230000|2022-01-17 09:20:30|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|7129.62|0
1642411300000|2022-01-17 09:21:40|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|7129.18|0
1642411310000|2022-01-17 09:21:50|7128.74|7128.74|7128.29|7128.29|7128.74|7128.74|7128.29|7128.29|0
1642411340000|2022-01-17 09:22:20|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|7126.65|0
1642411470000|2022-01-17 09:24:30|7127.98|7127.98|7128.86|7128.86|7128.86|7128.86|7127.98|7127.98|0
1642411480000|2022-01-17 09:24:40|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|7130.19|0
1642411500000|2022-01-17 09:25:00|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|7128.86|0
1642411520000|2022-01-17 09:25:20|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1642411530000|2022-01-17 09:25:30|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|7130.06|0
1642411570000|2022-01-17 09:26:10|7130.31|7130.31|7130.76|7130.76|7130.76|7130.76|7130.31|7130.31|0
1642411590000|2022-01-17 09:26:30|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|7130.31|0
1642411650000|2022-01-17 09:27:30|7129.87|7129.87|7129.43|7129.43|7129.87|7129.87|7129.43|7129.43|0
1642411780000|2022-01-17 09:29:40|7130.76|7130.76|7131.31|7131.31|7131.31|7131.31|7130.31|7130.31|0
1642411790000|2022-01-17 09:29:50|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|7134.6|0
1642411810000|2022-01-17 09:30:10|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|7136.24|0
1642411820000|2022-01-17 09:30:20|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|7135.99|0
1642411880000|2022-01-17 09:31:20|7136.44|7136.44|7135.99|7135.99|7136.44|7136.44|7135.99|7135.99|0
1642411920000|2022-01-17 09:32:00|7137.77|7137.77|7137.32|7137.32|7137.77|7137.77|7137.32|7137.32|0
1642411960000|2022-01-17 09:32:40|7138.97|7138.97|7140.61|7140.61|7140.61|7140.61|7138.97|7138.97|0
1642412010000|2022-01-17 09:33:30|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|7139.87|0
1642412020000|2022-01-17 09:33:40|7139.42|7139.42|7138.54|7138.54|7139.42|7139.42|7138.54|7138.54|0
1642412030000|2022-01-17 09:33:50|7139.03|7139.03|7137.55|7137.55|7139.03|7139.03|7137.05|7137.05|0
1642412040000|2022-01-17 09:34:00|7137.05|7137.05|7137.5|7137.5|7137.5|7137.5|7137.05|7137.05|0
1642412090000|2022-01-17 09:34:50|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|7137.99|0
1642412100000|2022-01-17 09:35:00|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|7138.88|0
1642412120000|2022-01-17 09:35:20|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|7137.23|0
1642412130000|2022-01-17 09:35:30|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|7135.59|0
1642412200000|2022-01-17 09:36:40|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|7136.08|0
1642412260000|2022-01-17 09:37:40|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|7137.3|0
1642412340000|2022-01-17 09:39:00|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1642412390000|2022-01-17 09:39:50|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|7137.9|0
1642412400000|2022-01-17 09:40:00|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|7138.78|0
1642412410000|2022-01-17 09:40:10|7140.43|7140.43|7142.07|7142.07|7142.07|7142.07|7140.43|7140.43|0
1642412430000|2022-01-17 09:40:30|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|7140.43|0
1642412440000|2022-01-17 09:40:40|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|7140.68|0
1642412460000|2022-01-17 09:41:00|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|7142.01|0
1642412470000|2022-01-17 09:41:10|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|7141.12|0
1642412480000|2022-01-17 09:41:20|7140.68|7140.68|7140.68|7140.68|7142.32|7142.32|7140.68|7140.68|0
1642412630000|2022-01-17 09:43:50|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|7139.03|0
1642412640000|2022-01-17 09:44:00|7137.39|7137.39|7135.3|7135.3|7137.39|7137.39|7135.3|7135.3|0
1642412650000|2022-01-17 09:44:10|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|7134.86|0
1642412660000|2022-01-17 09:44:20|7135.3|7135.3|7133.87|7133.87|7135.3|7135.3|7133.87|7133.87|0
1642412680000|2022-01-17 09:44:40|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|7134.31|0
1642412690000|2022-01-17 09:44:50|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|7133.32|0
1642412760000|2022-01-17 09:46:00|7134.96|7134.96|7135.85|7135.85|7135.85|7135.85|7134.96|7134.96|0
1642412780000|2022-01-17 09:46:20|7134.74|7134.74|7135.35|7135.35|7135.35|7135.35|7134.74|7134.74|0
1642412790000|2022-01-17 09:46:30|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|7133.71|0
1642412860000|2022-01-17 09:47:40|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|7134.15|0
1642412880000|2022-01-17 09:48:00|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|7134.59|0
1642412950000|2022-01-17 09:49:10|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|7132.95|0
1642412960000|2022-01-17 09:49:20|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|7131.3|0
1642412990000|2022-01-17 09:49:50|7129.66|7129.66|7128.25|7128.25|7129.66|7129.66|7128.25|7128.25|0
1642413080000|2022-01-17 09:51:20|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|7127.37|0
1642413150000|2022-01-17 09:52:30|7127.81|7127.81|7128.7|7128.7|7128.7|7128.7|7127.81|7127.81|0
1642413230000|2022-01-17 09:53:50|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|7125.41|0
1642413250000|2022-01-17 09:54:10|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|7123.76|0
1642413260000|2022-01-17 09:54:20|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|7124.75|0
1642413320000|2022-01-17 09:55:20|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|7125.25|0
1642413330000|2022-01-17 09:55:30|7126.13|7126.13|7125.69|7125.69|7126.13|7126.13|7125.69|7125.69|0
1642413340000|2022-01-17 09:55:40|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|7126.13|0
1642413360000|2022-01-17 09:56:00|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|7131.07|0
1642413370000|2022-01-17 09:56:10|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|7131.51|0
1642413410000|2022-01-17 09:56:50|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|7131.02|0
1642413540000|2022-01-17 09:59:00|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|7132.66|0
1642413640000|2022-01-17 10:00:40|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|7133.27|0
1642413650000|2022-01-17 10:00:50|7133.71|7133.71|7133.27|7133.27|7133.71|7133.71|7133.27|7133.27|0
1642413670000|2022-01-17 10:01:10|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|7131.62|0
1642413720000|2022-01-17 10:02:00|7129.98|7129.98|7131.62|7131.62|7131.62|7131.62|7129.98|7129.98|0
1642413770000|2022-01-17 10:02:50|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|7131.38|0
1642413850000|2022-01-17 10:04:10|7129.73|7129.73|7129.29|7129.29|7129.73|7129.73|7129.29|7129.29|0
1642413920000|2022-01-17 10:05:20|7128.84|7128.84|7127.2|7127.2|7128.84|7128.84|7127.2|7127.2|0
1642413980000|2022-01-17 10:06:20|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|7127.64|0
1642413990000|2022-01-17 10:06:30|7126|7126|7126|7126|7126|7126|7126|7126|0
1642414070000|2022-01-17 10:07:50|7125.5|7125.5|7125.95|7125.95|7126.39|7126.39|7125.5|7125.5|0
1642414080000|2022-01-17 10:08:00|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1642414140000|2022-01-17 10:09:00|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|7128.26|0
1642414180000|2022-01-17 10:09:40|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|7128.71|0
1642414250000|2022-01-17 10:10:50|7127.06|7127.06|7126.18|7126.18|7127.06|7127.06|7126.18|7126.18|0
1642414280000|2022-01-17 10:11:20|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|7125.73|0
1642414290000|2022-01-17 10:11:30|7125.29|7125.29|7125.73|7125.73|7125.73|7125.73|7125.29|7125.29|0
1642414360000|2022-01-17 10:12:40|7126.18|7126.18|7127.06|7127.06|7127.06|7127.06|7126.18|7126.18|0
1642414380000|2022-01-17 10:13:00|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|7126.62|0
1642414430000|2022-01-17 10:13:50|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|7127.06|0
1642414450000|2022-01-17 10:14:10|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|7125.42|0
1642414470000|2022-01-17 10:14:30|7124.2|7124.2|7124.81|7124.81|7124.81|7124.81|7124.2|7124.2|0
1642414480000|2022-01-17 10:14:40|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|7123.92|0
1642414530000|2022-01-17 10:15:30|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1642414550000|2022-01-17 10:15:50|7126.01|7126.01|7127.78|7127.78|7127.78|7127.78|7126.01|7126.01|0
1642414560000|2022-01-17 10:16:00|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|7127.34|0
1642414590000|2022-01-17 10:16:30|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|7128.23|0
1642414660000|2022-01-17 10:17:40|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|7127.62|0
1642414680000|2022-01-17 10:18:00|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|7128.06|0
1642414750000|2022-01-17 10:19:10|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|7129.71|0
1642414760000|2022-01-17 10:19:20|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|7129.1|0
1642414900000|2022-01-17 10:21:40|7129.35|7129.35|7129.6|7129.6|7129.6|7129.6|7129.35|7129.35|0
1642414950000|2022-01-17 10:22:30|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|7128.99|0
1642415100000|2022-01-17 10:25:00|7130.76|7130.76|7131.65|7131.65|7131.65|7131.65|7130.76|7130.76|0
1642415110000|2022-01-17 10:25:10|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|7132.53|0
1642415140000|2022-01-17 10:25:40|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|7131.2|0
1642415150000|2022-01-17 10:25:50|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|7130.76|0
1642415220000|2022-01-17 10:27:00|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|7130.51|0
1642415350000|2022-01-17 10:29:10|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|7130.26|0
1642415480000|2022-01-17 10:31:20|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1642415500000|2022-01-17 10:31:40|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|7128.01|0
1642415530000|2022-01-17 10:32:10|7124.72|7124.72|7125.94|7125.94|7125.94|7125.94|7124.72|7124.72|0
1642415540000|2022-01-17 10:32:20|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|7122.64|0
1642415550000|2022-01-17 10:32:30|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|7124.29|0
1642415590000|2022-01-17 10:33:10|7125.94|7125.94|7130.87|7130.87|7130.87|7130.87|7125.94|7125.94|0
1642415700000|2022-01-17 10:35:00|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|7129.65|0
1642415750000|2022-01-17 10:35:50|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|7130.87|0
1642415780000|2022-01-17 10:36:20|7127.58|7127.58|7128.02|7128.02|7128.02|7128.02|7127.58|7127.58|0
1642416060000|2022-01-17 10:41:00|7124.73|7124.73|7125.18|7125.18|7125.18|7125.18|7124.73|7124.73|0
1642416080000|2022-01-17 10:41:20|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|7125.62|0
1642416090000|2022-01-17 10:41:30|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|7127.26|0
1642416100000|2022-01-17 10:41:40|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|7128.91|0
1642416160000|2022-01-17 10:42:40|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|7127.58|0
1642416190000|2022-01-17 10:43:10|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|7127.14|0
1642416200000|2022-01-17 10:43:20|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1642416240000|2022-01-17 10:44:00|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|7125.81|0
1642416250000|2022-01-17 10:44:10|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|7126.25|0
1642416280000|2022-01-17 10:44:40|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|7126.69|0
1642416290000|2022-01-17 10:44:50|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|7126.45|0
1642416300000|2022-01-17 10:45:00|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|7126.89|0
1642416350000|2022-01-17 10:45:50|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|7127.33|0
1642416500000|2022-01-17 10:48:20|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|7125.69|0
1642416560000|2022-01-17 10:49:20|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|7125.44|0
1642416660000|2022-01-17 10:51:00|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|7126.11|0
1642416680000|2022-01-17 10:51:20|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|7126.79|0
1642416700000|2022-01-17 10:51:40|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|7126.34|0
1642416720000|2022-01-17 10:52:00|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|7125.46|0
1642416780000|2022-01-17 10:53:00|7126.79|7126.79|7127.67|7127.67|7127.67|7127.67|7126.79|7126.79|0
1642416800000|2022-01-17 10:53:20|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|7126.68|0
1642416830000|2022-01-17 10:53:50|7127.12|7127.12|7128.01|7128.01|7128.01|7128.01|7127.12|7127.12|0
1642416840000|2022-01-17 10:54:00|7128.45|7128.45|7128.01|7128.01|7128.45|7128.45|7128.01|7128.01|0
1642416850000|2022-01-17 10:54:10|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|7127.56|0
1642416880000|2022-01-17 10:54:40|7127.12|7127.12|7126.68|7126.68|7127.12|7127.12|7126.68|7126.68|0
1642416910000|2022-01-17 10:55:10|7126.23|7126.23|7125.79|7125.79|7126.23|7126.23|7125.79|7125.79|0
1642416950000|2022-01-17 10:55:50|7123.81|7123.81|7123.37|7123.37|7123.81|7123.81|7123.32|7123.32|0
1642416970000|2022-01-17 10:56:10|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|7122.48|0
1642416980000|2022-01-17 10:56:20|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|7121.87|0
1642417150000|2022-01-17 10:59:10|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|7121.38|0
1642417180000|2022-01-17 10:59:40|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1642417230000|2022-01-17 11:00:30|7122.58|7122.58|7121.97|7121.97|7122.58|7122.58|7121.97|7121.97|0
1642417290000|2022-01-17 11:01:30|7121.08|7121.08|7120.64|7120.64|7121.08|7121.08|7120.64|7120.64|0
1642417350000|2022-01-17 11:02:30|7119.75|7119.75|7119.31|7119.31|7119.75|7119.75|7119.31|7119.31|0
1642417450000|2022-01-17 11:04:10|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1642417460000|2022-01-17 11:04:20|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|7119.15|0
1642417470000|2022-01-17 11:04:30|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|7118.7|0
1642417500000|2022-01-17 11:05:00|7118.26|7118.26|7118.87|7118.87|7118.87|7118.87|7118.26|7118.26|0
1642417510000|2022-01-17 11:05:10|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|7118.37|0
1642417540000|2022-01-17 11:05:40|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|7117.16|0
1642417620000|2022-01-17 11:07:00|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|7116.71|0
1642417630000|2022-01-17 11:07:10|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|7117.32|0
1642417660000|2022-01-17 11:07:40|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1642417680000|2022-01-17 11:08:00|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1642417690000|2022-01-17 11:08:10|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1642417700000|2022-01-17 11:08:20|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|7116.29|0
1642417710000|2022-01-17 11:08:30|7117.93|7117.93|7116.29|7116.29|7117.93|7117.93|7116.29|7116.29|0
1642417800000|2022-01-17 11:10:00|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|7117.5|0
1642417820000|2022-01-17 11:10:20|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|7116.62|0
1642417850000|2022-01-17 11:10:50|7117.11|7117.11|7117.36|7117.36|7117.36|7117.36|7117.11|7117.11|0
1642417870000|2022-01-17 11:11:10|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|7115.72|0
1642417960000|2022-01-17 11:12:40|7115.27|7115.27|7115.27|7115.27|7115.72|7115.72|7115.27|7115.27|0
1642417970000|2022-01-17 11:12:50|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1642418020000|2022-01-17 11:13:40|7114.22|7114.22|7113.78|7113.78|7114.22|7114.22|7113.78|7113.78|0
1642418030000|2022-01-17 11:13:50|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|7114.39|0
1642418070000|2022-01-17 11:14:30|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|7114.83|0
1642418080000|2022-01-17 11:14:40|7114.39|7114.39|7113.5|7113.5|7114.39|7114.39|7113.5|7113.5|0
1642418090000|2022-01-17 11:14:50|7113.06|7113.06|7114.39|7114.39|7114.39|7114.39|7113.06|7113.06|0
1642418120000|2022-01-17 11:15:20|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|7113.17|0
1642418130000|2022-01-17 11:15:30|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|7110.07|0
1642418140000|2022-01-17 11:15:40|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|7110.96|0
1642418150000|2022-01-17 11:15:50|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|7111.56|0
1642418160000|2022-01-17 11:16:00|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1642418200000|2022-01-17 11:16:40|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|7109.9|0
1642418210000|2022-01-17 11:16:50|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|7110.79|0
1642418230000|2022-01-17 11:17:10|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|7110.35|0
1642418280000|2022-01-17 11:18:00|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|7113.64|0
1642418330000|2022-01-17 11:18:50|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|7115.28|0
1642418360000|2022-01-17 11:19:20|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1642418390000|2022-01-17 11:19:50|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|7114.17|0
1642418400000|2022-01-17 11:20:00|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|7114.61|0
1642418440000|2022-01-17 11:20:40|7115.5|7115.5|7114.8|7114.8|7115.5|7115.5|7114.8|7114.8|0
1642418460000|2022-01-17 11:21:00|7115.79|7115.79|7114.8|7114.8|7115.79|7115.79|7114.8|7114.8|0
1642418480000|2022-01-17 11:21:20|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|7113.16|0
1642418590000|2022-01-17 11:23:10|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|7114.8|0
1642418600000|2022-01-17 11:23:20|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1642418670000|2022-01-17 11:24:30|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|7116.02|0
1642418770000|2022-01-17 11:26:10|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1642418870000|2022-01-17 11:27:50|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|7115.58|0
1642418880000|2022-01-17 11:28:00|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1642418940000|2022-01-17 11:29:00|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|7116.78|0
1642418950000|2022-01-17 11:29:10|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|7115.13|0
1642418960000|2022-01-17 11:29:20|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|7113.49|0
1642418970000|2022-01-17 11:29:30|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1642419010000|2022-01-17 11:30:10|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|7112.73|0
1642419020000|2022-01-17 11:30:20|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|7111.84|0
1642419030000|2022-01-17 11:30:30|7112.73|7112.73|7113.17|7113.17|7113.17|7113.17|7112.73|7112.73|0
1642419080000|2022-01-17 11:31:20|7112.73|7112.73|7111.08|7111.08|7112.73|7112.73|7111.08|7111.08|0
1642419120000|2022-01-17 11:32:00|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1642419210000|2022-01-17 11:33:30|7110.2|7110.2|7109.59|7109.59|7110.2|7110.2|7109.59|7109.59|0
1642419220000|2022-01-17 11:33:40|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|7110.03|0
1642419230000|2022-01-17 11:33:50|7110.48|7110.48|7111.36|7111.36|7111.36|7111.36|7110.48|7110.48|0
1642419240000|2022-01-17 11:34:00|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|7110.48|0
1642419280000|2022-01-17 11:34:40|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|7111.81|0
1642419290000|2022-01-17 11:34:50|7112.25|7112.25|7111.36|7111.36|7112.25|7112.25|7111.36|7111.36|0
1642419300000|2022-01-17 11:35:00|7111.81|7111.81|7108.81|7108.81|7111.81|7111.81|7108.81|7108.81|0
1642419310000|2022-01-17 11:35:10|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|7108.36|0
1642419320000|2022-01-17 11:35:20|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|7109.25|0
1642419340000|2022-01-17 11:35:40|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|7107.92|0
1642419350000|2022-01-17 11:35:50|7108.36|7108.36|7109.25|7109.25|7109.25|7109.25|7108.36|7108.36|0
1642419360000|2022-01-17 11:36:00|7108.81|7108.81|7107.92|7107.92|7108.81|7108.81|7107.92|7107.92|0
1642419380000|2022-01-17 11:36:20|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|7108.17|0
1642419390000|2022-01-17 11:36:30|7109.06|7109.06|7110.7|7110.7|7110.7|7110.7|7109.06|7109.06|0
1642419400000|2022-01-17 11:36:40|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|7111.14|0
1642419410000|2022-01-17 11:36:50|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|7110.7|0
1642419420000|2022-01-17 11:37:00|7111.14|7111.14|7111.64|7111.64|7111.64|7111.64|7111.14|7111.14|0
1642419430000|2022-01-17 11:37:10|7112.86|7112.86|7112.86|7112.86|7112.86|7112.86|7112.41|7112.41|0
1642419440000|2022-01-17 11:37:20|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|7112.41|0
1642419460000|2022-01-17 11:37:40|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|7111.97|0
1642419470000|2022-01-17 11:37:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1642419620000|2022-01-17 11:40:20|7109.9|7109.9|7108.68|7108.68|7109.9|7109.9|7108.68|7108.68|0
1642419630000|2022-01-17 11:40:30|7108.18|7108.18|7108.35|7108.35|7108.79|7108.79|7108.18|7108.18|0
1642419640000|2022-01-17 11:40:40|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|7106.7|0
1642419650000|2022-01-17 11:40:50|7107.15|7107.15|7108.79|7108.79|7108.79|7108.79|7107.15|7107.15|0
1642419680000|2022-01-17 11:41:20|7109.24|7109.24|7107.59|7107.59|7109.24|7109.24|7107.59|7107.59|0
1642419720000|2022-01-17 11:42:00|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|0
1642419730000|2022-01-17 11:42:10|7111.01|7111.01|7109.36|7109.36|7111.01|7111.01|7109.36|7109.36|0
1642419740000|2022-01-17 11:42:20|7108.92|7108.92|7107.27|7107.27|7108.92|7108.92|7107.27|7107.27|0
1642419750000|2022-01-17 11:42:30|7107.72|7107.72|7107.27|7107.27|7107.72|7107.72|7107.27|7107.27|0
1642419760000|2022-01-17 11:42:40|7106.83|7106.83|7107.27|7107.27|7107.27|7107.27|7106.83|7106.83|0
1642419780000|2022-01-17 11:43:00|7107.72|7107.72|7107.27|7107.27|7107.72|7107.72|7107.27|7107.27|0
1642419790000|2022-01-17 11:43:10|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1642419810000|2022-01-17 11:43:30|7108.16|7108.16|7107.27|7107.27|7108.16|7108.16|7107.27|7107.27|0
1642419820000|2022-01-17 11:43:40|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1642419840000|2022-01-17 11:44:00|7107.27|7107.27|7107.72|7107.72|7107.72|7107.72|7107.27|7107.27|0
1642419850000|2022-01-17 11:44:10|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7106.83|7106.83|0
1642419870000|2022-01-17 11:44:30|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|7107.72|0
1642419880000|2022-01-17 11:44:40|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1642419910000|2022-01-17 11:45:10|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1642419980000|2022-01-17 11:46:20|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1642419990000|2022-01-17 11:46:30|7106.83|7106.83|7108.48|7108.48|7108.48|7108.48|7106.83|7106.83|0
1642420000000|2022-01-17 11:46:40|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|7109.47|0
1642420010000|2022-01-17 11:46:50|7111.12|7111.12|7114.41|7114.41|7114.41|7114.41|7111.12|7111.12|0
1642420100000|2022-01-17 11:48:20|7112.76|7112.76|7109.47|7109.47|7112.76|7112.76|7109.47|7109.47|0
1642420130000|2022-01-17 11:48:50|7107.83|7107.83|7109.47|7109.47|7109.47|7109.47|7107.83|7107.83|0
1642420150000|2022-01-17 11:49:10|7107.7|7107.7|7105.61|7105.61|7107.7|7107.7|7105.61|7105.61|0
1642420190000|2022-01-17 11:49:50|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|7106.05|0
1642420220000|2022-01-17 11:50:20|7104.41|7104.41|7101.12|7101.12|7104.41|7104.41|7101.12|7101.12|0
1642420260000|2022-01-17 11:51:00|7099.47|7099.47|7101.12|7101.12|7101.12|7101.12|7099.47|7099.47|0
1642420340000|2022-01-17 11:52:20|7099.47|7099.47|7099.47|7099.47|7102.76|7102.76|7099.47|7099.47|0
1642420350000|2022-01-17 11:52:30|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1642420370000|2022-01-17 11:52:50|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|7104.41|0
1642420380000|2022-01-17 11:53:00|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|7105.62|0
1642420400000|2022-01-17 11:53:20|7107.27|7107.27|7105.62|7105.62|7107.27|7107.27|7105.62|7105.62|0
1642420460000|2022-01-17 11:54:20|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1642420600000|2022-01-17 11:56:40|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1642420620000|2022-01-17 11:57:00|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|7107.27|0
1642420660000|2022-01-17 11:57:40|7103.98|7103.98|7105.62|7105.62|7105.62|7105.62|7103.98|7103.98|0
1642420860000|2022-01-17 12:01:00|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|7106.23|0
1642420870000|2022-01-17 12:01:10|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|7106.68|0
1642420920000|2022-01-17 12:02:00|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|7105.79|0
1642421000000|2022-01-17 12:03:20|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|7104.14|0
1642421040000|2022-01-17 12:04:00|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|7104.64|0
1642421090000|2022-01-17 12:04:50|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|7105.08|0
1642421110000|2022-01-17 12:05:10|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|7105.58|0
1642421130000|2022-01-17 12:05:30|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|7105.13|0
1642421140000|2022-01-17 12:05:40|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|7103.49|0
1642421170000|2022-01-17 12:06:10|7101.84|7101.84|7102.6|7102.6|7103.49|7103.49|7101.84|7101.84|0
1642421220000|2022-01-17 12:07:00|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|7105.89|0
1642421230000|2022-01-17 12:07:10|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|7106.34|0
1642421240000|2022-01-17 12:07:20|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|7106.59|0
1642421270000|2022-01-17 12:07:50|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1642421290000|2022-01-17 12:08:10|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|7107.08|0
1642421300000|2022-01-17 12:08:20|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|7106.83|0
1642421550000|2022-01-17 12:12:30|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|7107.28|0
1642421560000|2022-01-17 12:12:40|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|7100.7|0
1642421580000|2022-01-17 12:13:00|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|7101.14|0
1642421590000|2022-01-17 12:13:10|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1642421630000|2022-01-17 12:13:50|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|7097.85|0
1642421640000|2022-01-17 12:14:00|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|7099.49|0
1642421670000|2022-01-17 12:14:30|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|7099.94|0
1642421680000|2022-01-17 12:14:40|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|7100.38|0
1642421690000|2022-01-17 12:14:50|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|7102.03|0
1642421780000|2022-01-17 12:16:20|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1642421810000|2022-01-17 12:16:50|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|7102.57|0
1642421910000|2022-01-17 12:18:30|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|7103.02|0
1642422000000|2022-01-17 12:20:00|7099.73|7099.73|7098.08|7098.08|7099.73|7099.73|7098.08|7098.08|0
1642422010000|2022-01-17 12:20:10|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|7099.73|0
1642422110000|2022-01-17 12:21:50|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|7100.22|0
1642422140000|2022-01-17 12:22:20|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|7101.71|0
1642422260000|2022-01-17 12:24:20|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|7100.82|0
1642422300000|2022-01-17 12:25:00|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|7101.26|0
1642422370000|2022-01-17 12:26:10|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|7101.87|0
1642422430000|2022-01-17 12:27:10|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|7101.38|0
1642422480000|2022-01-17 12:28:00|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|7101.63|0
1642422520000|2022-01-17 12:28:40|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|7102.07|0
1642422610000|2022-01-17 12:30:10|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|7103.71|0
1642422630000|2022-01-17 12:30:30|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1642422720000|2022-01-17 12:32:00|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|7102.32|0
1642422740000|2022-01-17 12:32:20|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1642422840000|2022-01-17 12:34:00|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|7100.23|0
1642422910000|2022-01-17 12:35:10|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|7099.79|0
1642422950000|2022-01-17 12:35:50|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1642422980000|2022-01-17 12:36:20|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|7103.96|0
1642423020000|2022-01-17 12:37:00|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|7103.52|0
1642423040000|2022-01-17 12:37:20|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|7104.02|0
1642423070000|2022-01-17 12:37:50|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|7104.9|0
1642423110000|2022-01-17 12:38:30|7101.61|7101.61|7103.26|7103.26|7103.26|7103.26|7101.61|7101.61|0
1642423150000|2022-01-17 12:39:10|7102.27|7102.27|7102.76|7102.76|7102.76|7102.76|7102.27|7102.27|0
1642423400000|2022-01-17 12:43:20|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|7103.2|0
1642423440000|2022-01-17 12:44:00|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|7101.56|0
1642423480000|2022-01-17 12:44:40|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|7101.12|0
1642423520000|2022-01-17 12:45:20|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|7100.67|0
1642423540000|2022-01-17 12:45:40|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|7099.03|0
1642423570000|2022-01-17 12:46:10|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|7099.53|0
1642423580000|2022-01-17 12:46:20|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|7101.17|0
1642423800000|2022-01-17 12:50:00|7101.42|7101.42|7101.17|7101.17|7101.42|7101.42|7101.17|7101.17|0
1642423860000|2022-01-17 12:51:00|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|7099.4|0
1642423890000|2022-01-17 12:51:30|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|7097.75|0
1642423990000|2022-01-17 12:53:10|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|7097.31|0
1642424000000|2022-01-17 12:53:20|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|7096.87|0
1642424010000|2022-01-17 12:53:30|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|7095.98|0
1642424020000|2022-01-17 12:53:40|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|7094.65|0
1642424100000|2022-01-17 12:55:00|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|7093.32|0
1642424150000|2022-01-17 12:55:50|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|7091.68|0
1642424280000|2022-01-17 12:58:00|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|7090.69|0
1642424330000|2022-01-17 12:58:50|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|7089.04|0
1642424340000|2022-01-17 12:59:00|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1642424400000|2022-01-17 13:00:00|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1642424480000|2022-01-17 13:01:20|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|7092.62|0
1642424520000|2022-01-17 13:02:00|7093.06|7093.06|7091.63|7091.63|7093.06|7093.06|7091.63|7091.63|0
1642424650000|2022-01-17 13:04:10|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|0
1642424780000|2022-01-17 13:06:20|7091.82|7091.82|7091.57|7091.57|7091.82|7091.82|7091.57|7091.57|0
1642424790000|2022-01-17 13:06:30|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1642424860000|2022-01-17 13:07:40|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|7090.14|0
1642424910000|2022-01-17 13:08:30|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1642424920000|2022-01-17 13:08:40|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1642425110000|2022-01-17 13:11:50|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1642425260000|2022-01-17 13:14:20|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1642425390000|2022-01-17 13:16:30|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1642425420000|2022-01-17 13:17:00|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|7090.37|0
1642425520000|2022-01-17 13:18:40|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1642425560000|2022-01-17 13:19:20|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1642425570000|2022-01-17 13:19:30|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|7088.15|0
1642425590000|2022-01-17 13:19:50|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|7087.71|0
1642425680000|2022-01-17 13:21:20|7088.32|7088.32|7088.76|7088.76|7088.76|7088.76|7088.32|7088.32|0
1642425830000|2022-01-17 13:23:50|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|7088.32|0
1642426030000|2022-01-17 13:27:10|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|7086.67|0
1642426070000|2022-01-17 13:27:50|7088.32|7088.32|7089.96|7089.96|7089.96|7089.96|7088.32|7088.32|0
1642426080000|2022-01-17 13:28:00|7091.61|7091.61|7091.86|7091.86|7091.86|7091.86|7091.61|7091.61|0
1642426240000|2022-01-17 13:30:40|7090.97|7090.97|7089.2|7089.2|7090.97|7090.97|7089.2|7089.2|0
1642426280000|2022-01-17 13:31:20|7088.76|7088.76|7087.37|7087.37|7088.76|7088.76|7087.37|7087.37|0
1642426290000|2022-01-17 13:31:30|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|7086.7|0
1642426320000|2022-01-17 13:32:00|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|7086.26|0
1642426330000|2022-01-17 13:32:10|7085.82|7085.82|7085.37|7085.37|7085.82|7085.82|7085.37|7085.37|0
1642426340000|2022-01-17 13:32:20|7085.82|7085.82|7085.37|7085.37|7085.82|7085.82|7085.37|7085.37|0
1642426380000|2022-01-17 13:33:00|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|7085.87|0
1642426460000|2022-01-17 13:34:20|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|7085.62|0
1642426470000|2022-01-17 13:34:30|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|7082.33|0
1642426480000|2022-01-17 13:34:40|7082.08|7082.08|7080.44|7080.44|7082.08|7082.08|7080.44|7080.44|0
1642426490000|2022-01-17 13:34:50|7079.94|7079.94|7079.05|7079.05|7079.94|7079.94|7079.05|7079.05|0
1642426560000|2022-01-17 13:36:00|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|7078.8|0
1642426660000|2022-01-17 13:37:40|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|7080.45|0
1642426690000|2022-01-17 13:38:10|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1642426770000|2022-01-17 13:39:30|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1642426800000|2022-01-17 13:40:00|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1642426860000|2022-01-17 13:41:00|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|7076.91|0
1642426920000|2022-01-17 13:42:00|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|7078.55|0
1642426930000|2022-01-17 13:42:10|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|7078.31|0
1642427060000|2022-01-17 13:44:20|7079.64|7079.64|7079.19|7079.19|7079.64|7079.64|7079.19|7079.19|0
1642427070000|2022-01-17 13:44:30|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1642427110000|2022-01-17 13:45:10|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|7080.52|0
1642427160000|2022-01-17 13:46:00|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|7080.03|0
1642427330000|2022-01-17 13:48:50|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|7080.47|0
1642427390000|2022-01-17 13:49:50|7080.03|7080.03|7079.14|7079.14|7080.03|7080.03|7079.14|7079.14|0
1642427400000|2022-01-17 13:50:00|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|7079.58|0
1642427550000|2022-01-17 13:52:30|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1642427580000|2022-01-17 13:53:00|7079.75|7079.75|7080.36|7080.36|7080.36|7080.36|7079.75|7079.75|0
1642427610000|2022-01-17 13:53:30|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|7080.96|0
1642427640000|2022-01-17 13:54:00|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|7079.32|0
1642427650000|2022-01-17 13:54:10|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|7078.1|0
1642427660000|2022-01-17 13:54:20|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|7077.61|0
1642427760000|2022-01-17 13:56:00|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|7077.16|0
1642427830000|2022-01-17 13:57:10|7077.61|7077.61|7078.05|7078.05|7078.05|7078.05|7077.61|7077.61|0
1642427870000|2022-01-17 13:57:50|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1642427900000|2022-01-17 13:58:20|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1642427920000|2022-01-17 13:58:40|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|7075.01|0
1642427940000|2022-01-17 13:59:00|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|7076.65|0
1642428000000|2022-01-17 14:00:00|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|7077.15|0
1642428050000|2022-01-17 14:00:50|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|7073.86|0
1642428060000|2022-01-17 14:01:00|7072.64|7072.64|7071.76|7071.76|7072.64|7072.64|7071.76|7071.76|0
1642428070000|2022-01-17 14:01:10|7071.31|7071.31|7070.87|7070.87|7071.31|7071.31|7070.87|7070.87|0
1642428120000|2022-01-17 14:02:00|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1642428180000|2022-01-17 14:03:00|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|7070.92|0
1642428230000|2022-01-17 14:03:50|7069.28|7069.28|7067.63|7067.63|7069.28|7069.28|7067.63|7067.63|0
1642428240000|2022-01-17 14:04:00|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1642428260000|2022-01-17 14:04:20|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1642428270000|2022-01-17 14:04:30|7071.68|7071.68|7071.24|7071.24|7072.13|7072.13|7071.24|7071.24|0
1642428430000|2022-01-17 14:07:10|7072.57|7072.57|7073.45|7073.45|7073.45|7073.45|7072.57|7072.57|0
1642428440000|2022-01-17 14:07:20|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|7073.9|0
1642428460000|2022-01-17 14:07:40|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1642428500000|2022-01-17 14:08:20|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|7074.09|0
1642428530000|2022-01-17 14:08:50|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|7074.53|0
1642428550000|2022-01-17 14:09:10|7072.89|7072.89|7073.5|7073.5|7073.5|7073.5|7072.89|7072.89|0
1642428750000|2022-01-17 14:12:30|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1642428780000|2022-01-17 14:13:00|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|7074.26|0
1642428790000|2022-01-17 14:13:10|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|7072.61|0
1642428920000|2022-01-17 14:15:20|7073.11|7073.11|7073.36|7073.36|7073.36|7073.36|7073.11|7073.11|0
1642428980000|2022-01-17 14:16:20|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|7072.86|0
1642429000000|2022-01-17 14:16:40|7073.53|7073.53|7072.86|7072.86|7073.53|7073.53|7072.86|7072.86|0
1642429030000|2022-01-17 14:17:10|7071.22|7071.22|7069.57|7069.57|7071.22|7071.22|7069.57|7069.57|0
1642429110000|2022-01-17 14:18:30|7069.32|7069.32|7068.33|7068.33|7069.32|7069.32|7068.33|7068.33|0
1642429120000|2022-01-17 14:18:40|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1642429130000|2022-01-17 14:18:50|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1642429150000|2022-01-17 14:19:10|7066.93|7066.93|7066.93|7066.93|7068.58|7068.58|7066.93|7066.93|0
1642429190000|2022-01-17 14:19:50|7066.49|7066.49|7066.04|7066.04|7066.49|7066.49|7066.04|7066.04|0
1642429200000|2022-01-17 14:20:00|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1642429210000|2022-01-17 14:20:10|7066.04|7066.04|7065.6|7065.6|7066.04|7066.04|7065.6|7065.6|0
1642429220000|2022-01-17 14:20:20|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1642429230000|2022-01-17 14:20:30|7065.6|7065.6|7063.96|7063.96|7065.6|7065.6|7063.96|7063.96|0
1642429250000|2022-01-17 14:20:50|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|7065.6|0
1642429530000|2022-01-17 14:25:30|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|7064.61|0
1642429630000|2022-01-17 14:27:10|7065.5|7065.5|7065.05|7065.05|7065.5|7065.5|7065.05|7065.05|0
1642429800000|2022-01-17 14:30:00|7064.17|7064.17|7063.73|7063.73|7065.37|7065.37|7063.73|7063.73|0
1642429830000|2022-01-17 14:30:30|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|7063.28|0
1642429870000|2022-01-17 14:31:10|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1642429880000|2022-01-17 14:31:20|7066.32|7066.32|7066.08|7066.08|7066.32|7066.32|7066.08|7066.08|0
1642429890000|2022-01-17 14:31:30|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|7066.32|0
1642429900000|2022-01-17 14:31:40|7066.77|7066.77|7067.21|7067.21|7067.21|7067.21|7066.77|7066.77|0
1642429910000|2022-01-17 14:31:50|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1642429970000|2022-01-17 14:32:50|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1642430010000|2022-01-17 14:33:30|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|7070.18|0
1642430020000|2022-01-17 14:33:40|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|7071.83|0
1642430030000|2022-01-17 14:33:50|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|7068.54|0
1642430120000|2022-01-17 14:35:20|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|7068.04|0
1642430160000|2022-01-17 14:36:00|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1642430170000|2022-01-17 14:36:10|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|7068.93|0
1642430180000|2022-01-17 14:36:20|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|7068.49|0
1642430220000|2022-01-17 14:37:00|7067.49|7067.49|7066.17|7066.17|7067.49|7067.49|7066.17|7066.17|0
1642430240000|2022-01-17 14:37:20|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1642430250000|2022-01-17 14:37:30|7065.23|7065.23|7063.58|7063.58|7065.23|7065.23|7063.58|7063.58|0
1642430260000|2022-01-17 14:37:40|7063.14|7063.14|7061.49|7061.49|7063.14|7063.14|7061.49|7061.49|0
1642430270000|2022-01-17 14:37:50|7061.94|7061.94|7059.41|7059.41|7061.94|7061.94|7059.41|7059.41|0
1642430330000|2022-01-17 14:38:50|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|7059.85|0
1642430400000|2022-01-17 14:40:00|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1642430420000|2022-01-17 14:40:20|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1642430430000|2022-01-17 14:40:30|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1642430470000|2022-01-17 14:41:10|7063.14|7063.14|7066.43|7066.43|7066.43|7066.43|7063.14|7063.14|0
1642430490000|2022-01-17 14:41:30|7064.78|7064.78|7065.28|7065.28|7065.28|7065.28|7064.78|7064.78|0
1642430530000|2022-01-17 14:42:10|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|7064.29|0
1642430660000|2022-01-17 14:44:20|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|7065.93|0
1642430720000|2022-01-17 14:45:20|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1642430770000|2022-01-17 14:46:10|7067.26|7067.26|7066.82|7066.82|7067.26|7067.26|7066.82|7066.82|0
1642430780000|2022-01-17 14:46:20|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|7065.18|0
1642430820000|2022-01-17 14:47:00|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|7065.67|0
1642430840000|2022-01-17 14:47:20|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|7067.32|0
1642430860000|2022-01-17 14:47:40|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|7068.96|0
1642430880000|2022-01-17 14:48:00|7070.61|7070.61|7072.04|7072.04|7072.04|7072.04|7070.61|7070.61|0
1642430890000|2022-01-17 14:48:10|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1642430910000|2022-01-17 14:48:30|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1642430940000|2022-01-17 14:49:00|7069.28|7069.28|7068.39|7068.39|7069.28|7069.28|7068.39|7068.39|0
1642430970000|2022-01-17 14:49:30|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|7069.38|0
1642430980000|2022-01-17 14:49:40|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|7068.94|0
1642431060000|2022-01-17 14:51:00|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1642431090000|2022-01-17 14:51:30|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|7066.85|0
1642431100000|2022-01-17 14:51:40|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|7067.35|0
1642431150000|2022-01-17 14:52:30|7066.9|7066.9|7066.02|7066.02|7066.9|7066.9|7066.02|7066.02|0
1642431180000|2022-01-17 14:53:00|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1642431190000|2022-01-17 14:53:10|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1642431230000|2022-01-17 14:53:50|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|7064.57|0
1642431300000|2022-01-17 14:55:00|7064.07|7064.07|7064.57|7064.57|7064.57|7064.57|7064.07|7064.07|0
1642431350000|2022-01-17 14:55:50|7065.01|7065.01|7064.57|7064.57|7065.01|7065.01|7064.57|7064.57|0
1642431440000|2022-01-17 14:57:20|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|7063.22|0
1642431470000|2022-01-17 14:57:50|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|7064.87|0
1642431530000|2022-01-17 14:58:50|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|7065.31|0
1642431540000|2022-01-17 14:59:00|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|7066.95|0
1642431570000|2022-01-17 14:59:30|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|7068.6|0
1642431600000|2022-01-17 15:00:00|7069.04|7069.04|7069.09|7069.09|7069.54|7069.54|7069.04|7069.04|0
1642431620000|2022-01-17 15:00:20|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1642431650000|2022-01-17 15:00:50|7069.09|7069.09|7067.32|7067.32|7069.09|7069.09|7067.32|7067.32|0
1642431670000|2022-01-17 15:01:10|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|7067.77|0
1642431680000|2022-01-17 15:01:20|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1642431700000|2022-01-17 15:01:40|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|7069.91|0
1642431720000|2022-01-17 15:02:00|7071.55|7071.55|7073.2|7073.2|7073.2|7073.2|7071.55|7071.55|0
1642431730000|2022-01-17 15:02:10|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1642431740000|2022-01-17 15:02:20|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1642431780000|2022-01-17 15:03:00|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1642431860000|2022-01-17 15:04:20|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1642431930000|2022-01-17 15:05:30|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1642431940000|2022-01-17 15:05:40|7073.39|7073.39|7072.95|7072.95|7073.39|7073.39|7072.95|7072.95|0
1642431950000|2022-01-17 15:05:50|7071.3|7071.3|7072.95|7072.95|7072.95|7072.95|7071.3|7071.3|0
1642431960000|2022-01-17 15:06:00|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|7074.59|0
1642432010000|2022-01-17 15:06:50|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1642432020000|2022-01-17 15:07:00|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|7071.3|0
1642432040000|2022-01-17 15:07:20|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1642432090000|2022-01-17 15:08:10|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|7073.44|0
1642432100000|2022-01-17 15:08:20|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|7071.8|0
1642432200000|2022-01-17 15:10:00|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|7070.15|0
1642432220000|2022-01-17 15:10:20|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1642432230000|2022-01-17 15:10:30|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1642432240000|2022-01-17 15:10:40|7071.15|7071.15|7069.5|7069.5|7071.15|7071.15|7069.5|7069.5|0
1642432250000|2022-01-17 15:10:50|7070|7070|7070|7070|7070|7070|7070|7070|0
1642432300000|2022-01-17 15:11:40|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|7069.55|0
1642432320000|2022-01-17 15:12:00|7070|7070|7070|7070|7070|7070|7070|7070|0
1642432330000|2022-01-17 15:12:10|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1642432340000|2022-01-17 15:12:20|7069.61|7069.61|7068.72|7068.72|7069.61|7069.61|7068.72|7068.72|0
1642432350000|2022-01-17 15:12:30|7069.16|7069.16|7068.49|7068.49|7069.16|7069.16|7068.49|7068.49|0
1642432360000|2022-01-17 15:12:40|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|7066.84|0
1642432370000|2022-01-17 15:12:50|7065.96|7065.96|7065.46|7065.46|7065.96|7065.96|7065.46|7065.46|0
1642432380000|2022-01-17 15:13:00|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|7066.13|0
1642432400000|2022-01-17 15:13:20|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1642432410000|2022-01-17 15:13:30|7065.25|7065.25|7064.36|7064.36|7065.25|7065.25|7064.36|7064.36|0
1642432450000|2022-01-17 15:14:10|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1642432500000|2022-01-17 15:15:00|7063.12|7063.12|7064.5|7064.5|7064.95|7064.95|7063.12|7063.12|0
1642432520000|2022-01-17 15:15:20|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|7064.95|0
1642432560000|2022-01-17 15:16:00|7065.39|7065.39|7066.28|7066.28|7066.28|7066.28|7065.39|7065.39|0
1642432570000|2022-01-17 15:16:10|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1642432610000|2022-01-17 15:16:50|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|7068.36|0
1642432690000|2022-01-17 15:18:10|7069.58|7069.58|7069.09|7069.09|7069.58|7069.58|7069.09|7069.09|0
1642432760000|2022-01-17 15:19:20|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|7069.53|0
1642432810000|2022-01-17 15:20:10|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1642432820000|2022-01-17 15:20:20|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1642432840000|2022-01-17 15:20:40|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|7067.72|0
1642432860000|2022-01-17 15:21:00|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|7069.36|0
1642432880000|2022-01-17 15:21:20|7069.86|7069.86|7070.35|7070.35|7070.35|7070.35|7069.86|7069.86|0
1642432910000|2022-01-17 15:21:50|7071.24|7071.24|7072.89|7072.89|7072.89|7072.89|7071.24|7071.24|0
1642432950000|2022-01-17 15:22:30|7071.24|7071.24|7072.23|7072.23|7072.23|7072.23|7071.24|7071.24|0
1642432980000|2022-01-17 15:23:00|7071.79|7071.79|7071.34|7071.34|7071.79|7071.79|7071.34|7071.34|0
1642433010000|2022-01-17 15:23:30|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|7070.9|0
1642433070000|2022-01-17 15:24:30|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|7069.26|0
1642433120000|2022-01-17 15:25:20|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|7067.61|0
1642433190000|2022-01-17 15:26:30|7068.11|7068.11|7069.1|7069.1|7069.1|7069.1|7068.11|7068.11|0
1642433220000|2022-01-17 15:27:00|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|0
1642433300000|2022-01-17 15:28:20|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1642433350000|2022-01-17 15:29:10|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1642433580000|2022-01-17 15:33:00|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|7069.51|0
1642433590000|2022-01-17 15:33:10|7069.95|7069.95|7070.39|7070.39|7070.39|7070.39|7069.95|7069.95|0
1642433600000|2022-01-17 15:33:20|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|7072.04|0
1642433620000|2022-01-17 15:33:40|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|7072.48|0
1642433630000|2022-01-17 15:33:50|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1642433640000|2022-01-17 15:34:00|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1642433660000|2022-01-17 15:34:20|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|7071.77|0
1642433700000|2022-01-17 15:35:00|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|7073.42|0
1642433720000|2022-01-17 15:35:20|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1642433730000|2022-01-17 15:35:30|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.09|7072.09|0
1642433740000|2022-01-17 15:35:40|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|7072.98|0
1642433750000|2022-01-17 15:35:50|7071.33|7071.33|7070.44|7070.44|7071.33|7071.33|7070.44|7070.44|0
1642433760000|2022-01-17 15:36:00|7069.56|7069.56|7070|7070|7070|7070|7069.56|7069.56|0
1642433780000|2022-01-17 15:36:20|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|7070.44|0
1642433790000|2022-01-17 15:36:30|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|7070.89|0
1642433810000|2022-01-17 15:36:50|7070.44|7070.44|7070.06|7070.06|7070.5|7070.5|7070|7070|0
1642433820000|2022-01-17 15:37:00|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1642433830000|2022-01-17 15:37:10|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1642433850000|2022-01-17 15:37:30|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1642433860000|2022-01-17 15:37:40|7069.75|7069.75|7070.2|7070.2|7070.2|7070.2|7069.75|7069.75|0
1642433910000|2022-01-17 15:38:30|7071.84|7071.84|7071.59|7071.59|7071.84|7071.84|7071.59|7071.59|0
1642434060000|2022-01-17 15:41:00|7073.24|7073.24|7074.88|7074.88|7074.88|7074.88|7073.24|7073.24|0
1642434100000|2022-01-17 15:41:40|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|7075.33|0
1642434200000|2022-01-17 15:43:20|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|7073.68|0
1642434220000|2022-01-17 15:43:40|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|7074.18|0
1642434270000|2022-01-17 15:44:30|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|7072.69|0
1642434280000|2022-01-17 15:44:40|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1642434300000|2022-01-17 15:45:00|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|7071.26|0
1642434310000|2022-01-17 15:45:10|7070.81|7070.81|7072.46|7072.46|7072.46|7072.46|7070.81|7070.81|0
1642434370000|2022-01-17 15:46:10|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1642434420000|2022-01-17 15:47:00|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|7069.82|0
1642434450000|2022-01-17 15:47:30|7069.33|7069.33|7067.68|7067.68|7069.33|7069.33|7067.68|7067.68|0
1642434480000|2022-01-17 15:48:00|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|7068.18|0
1642434490000|2022-01-17 15:48:10|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|7068.62|0
1642434540000|2022-01-17 15:49:00|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1642434550000|2022-01-17 15:49:10|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|7069.77|0
1642434570000|2022-01-17 15:49:30|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1642434600000|2022-01-17 15:50:00|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1642434610000|2022-01-17 15:50:10|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1642434620000|2022-01-17 15:50:20|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|7070.71|0
1642434630000|2022-01-17 15:50:30|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|7071.15|0
1642434640000|2022-01-17 15:50:40|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|7071.65|0
1642434650000|2022-01-17 15:50:50|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1642434670000|2022-01-17 15:51:10|7072.85|7072.85|7072.41|7072.41|7072.85|7072.85|7072.41|7072.41|0
1642434740000|2022-01-17 15:52:20|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|7072.85|0
1642434750000|2022-01-17 15:52:30|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|7073.29|0
1642434810000|2022-01-17 15:53:30|7073.73|7073.73|7073.98|7073.98|7073.98|7073.98|7073.73|7073.73|0
1642434830000|2022-01-17 15:53:50|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1642434840000|2022-01-17 15:54:00|7074.48|7074.48|7074.92|7074.92|7074.92|7074.92|7074.48|7074.48|0
1642434860000|2022-01-17 15:54:20|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|7076.57|0
1642434870000|2022-01-17 15:54:30|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1642434900000|2022-01-17 15:55:00|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|7077.31|0
1642434940000|2022-01-17 15:55:40|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1642434950000|2022-01-17 15:55:50|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1642435030000|2022-01-17 15:57:10|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1642435040000|2022-01-17 15:57:20|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|7075.74|0
1642435070000|2022-01-17 15:57:50|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|7075.98|0
1642435090000|2022-01-17 15:58:10|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1642435110000|2022-01-17 15:58:30|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1642435120000|2022-01-17 15:58:40|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|7075.49|0
1642435220000|2022-01-17 16:00:20|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|7073.84|0
1642435280000|2022-01-17 16:01:20|7073.35|7073.35|7074.02|7074.02|7074.02|7074.02|7073.35|7073.35|0
1642435290000|2022-01-17 16:01:30|7073.58|7073.58|7072.69|7072.69|7073.58|7073.58|7072.69|7072.69|0
1642435300000|2022-01-17 16:01:40|7073.13|7073.13|7072.44|7072.44|7073.13|7073.13|7072.44|7072.44|0
1642435310000|2022-01-17 16:01:50|7072|7072|7072|7072|7072|7072|7072|7072|0
1642435320000|2022-01-17 16:02:00|7071.56|7071.56|7071.11|7071.11|7071.56|7071.56|7071.11|7071.11|0
1642435360000|2022-01-17 16:02:40|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|7070.23|0
1642435410000|2022-01-17 16:03:30|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|7069.62|0
1642435430000|2022-01-17 16:03:50|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|7067.97|0
1642435540000|2022-01-17 16:05:40|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|7066.98|0
1642435630000|2022-01-17 16:07:10|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1642435640000|2022-01-17 16:07:20|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|7067.87|0
1642435680000|2022-01-17 16:08:00|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|7067.43|0
1642435730000|2022-01-17 16:08:50|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1642435780000|2022-01-17 16:09:40|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|7065.29|0
1642435790000|2022-01-17 16:09:50|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1642435800000|2022-01-17 16:10:00|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1642435820000|2022-01-17 16:10:20|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|7065.57|0
1642435890000|2022-01-17 16:11:30|7065.07|7065.07|7064.63|7064.63|7065.07|7065.07|7064.63|7064.63|0
1642435930000|2022-01-17 16:12:10|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|7065.12|0
1642435970000|2022-01-17 16:12:50|7065.62|7065.62|7062.33|7062.33|7065.62|7065.62|7062.33|7062.33|0
1642435990000|2022-01-17 16:13:10|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|7062.94|0
1642436010000|2022-01-17 16:13:30|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|7062.49|0
1642436050000|2022-01-17 16:14:10|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|7061.88|0
1642436080000|2022-01-17 16:14:40|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1642436100000|2022-01-17 16:15:00|7061.88|7061.88|7062.33|7062.33|7062.33|7062.33|7061.88|7061.88|0
1642436130000|2022-01-17 16:15:30|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|7061.83|0
1642436150000|2022-01-17 16:15:50|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|7061.39|0
1642436190000|2022-01-17 16:16:30|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1642436240000|2022-01-17 16:17:20|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|7061.19|0
1642436280000|2022-01-17 16:18:00|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|7060.95|0
1642436330000|2022-01-17 16:18:50|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|7062.59|0
1642436350000|2022-01-17 16:19:10|7062.1|7062.1|7060.45|7060.45|7062.1|7062.1|7060.45|7060.45|0
1642436370000|2022-01-17 16:19:30|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|7060.89|0
1642436380000|2022-01-17 16:19:40|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1642436420000|2022-01-17 16:20:20|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|7059.69|0
1642436480000|2022-01-17 16:21:20|7058.34|7058.34|7059.69|7059.69|7059.69|7059.69|7058.34|7058.34|0
1642436490000|2022-01-17 16:21:30|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|7060.68|0
1642436500000|2022-01-17 16:21:40|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|7060.24|0
1642436510000|2022-01-17 16:21:50|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|7059.8|0
1642436530000|2022-01-17 16:22:10|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1642436540000|2022-01-17 16:22:20|7061.94|7061.94|7062.19|7062.19|7062.19|7062.19|7061.94|7061.94|0
1642436570000|2022-01-17 16:22:50|7063.83|7063.83|7063.39|7063.39|7063.83|7063.83|7062.19|7062.19|0
1642436600000|2022-01-17 16:23:20|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|7065.03|0
1642436640000|2022-01-17 16:24:00|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|7064.59|0
1642436690000|2022-01-17 16:24:50|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|7065.2|0
1642436700000|2022-01-17 16:25:00|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|0
1642436710000|2022-01-17 16:25:10|7067.29|7067.29|7067.73|7067.73|7067.73|7067.73|7067.29|7067.29|0
1642436730000|2022-01-17 16:25:30|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1642436780000|2022-01-17 16:26:20|7067.73|7067.73|7068.23|7068.23|7068.23|7068.23|7067.73|7067.73|0
1642436790000|2022-01-17 16:26:30|7067.23|7067.23|7066.79|7066.79|7067.23|7067.23|7066.79|7066.79|0
1642436820000|2022-01-17 16:27:00|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1642436840000|2022-01-17 16:27:20|7066.79|7066.79|7065.59|7065.59|7067.23|7067.23|7065.59|7065.59|0
1642436870000|2022-01-17 16:27:50|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|7067.23|0
1642436880000|2022-01-17 16:28:00|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|7066.99|0
1642436890000|2022-01-17 16:28:10|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|7067.66|0
1642436910000|2022-01-17 16:28:30|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|7067.22|0
1642436920000|2022-01-17 16:28:40|7068.1|7068.1|7067.66|7067.66|7068.1|7068.1|7067.66|7067.66|0
1642436930000|2022-01-17 16:28:50|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1642436940000|2022-01-17 16:29:00|7067.36|7067.36|7067.86|7067.86|7069.01|7069.01|7067.36|7067.36|0
1642436970000|2022-01-17 16:29:30|7068.3|7068.3|7067.61|7067.61|7068.3|7068.3|7067.61|7067.61|0
1642436980000|2022-01-17 16:29:40|7069.26|7069.26|7070.25|7070.25|7070.25|7070.25|7069.26|7069.26|0
1642436990000|2022-01-17 16:29:50|7070.69|7070.69|7071.35|7071.35|7071.35|7071.35|7068.65|7068.65|0
1642493720000|2022-01-18 08:15:20|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|7064.88|0
1642493730000|2022-01-18 08:15:30|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|7065.77|0
1642493740000|2022-01-18 08:15:40|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1642493760000|2022-01-18 08:16:00|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|7067.09|0
1642493780000|2022-01-18 08:16:20|7069.08|7069.08|7064.46|7064.46|7069.08|7069.08|7064.46|7064.46|0
1642493820000|2022-01-18 08:17:00|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|7064.21|0
1642493860000|2022-01-18 08:17:40|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|7059.27|0
1642493890000|2022-01-18 08:18:10|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|7055.98|0
1642493920000|2022-01-18 08:18:40|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|7055.54|0
1642493940000|2022-01-18 08:19:00|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|7055.1|0
1642493950000|2022-01-18 08:19:10|7055.98|7055.98|7053.45|7053.45|7055.98|7055.98|7053.45|7053.45|0
1642493980000|2022-01-18 08:19:40|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|7046.87|0
1642493990000|2022-01-18 08:19:50|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1642494020000|2022-01-18 08:20:20|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1642494030000|2022-01-18 08:20:30|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|7043.65|0
1642494060000|2022-01-18 08:21:00|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1642494070000|2022-01-18 08:21:10|7039.21|7039.21|7037.57|7037.57|7039.21|7039.21|7037.57|7037.57|0
1642494100000|2022-01-18 08:21:40|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1642494110000|2022-01-18 08:21:50|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|7040.86|0
1642494190000|2022-01-18 08:23:10|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|7039.21|0
1642494200000|2022-01-18 08:23:20|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|7038.72|0
1642494230000|2022-01-18 08:23:50|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1642494260000|2022-01-18 08:24:20|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1642494280000|2022-01-18 08:24:40|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1642494290000|2022-01-18 08:24:50|7038.97|7038.97|7034.04|7034.04|7038.97|7038.97|7034.04|7034.04|0
1642494310000|2022-01-18 08:25:10|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1642494350000|2022-01-18 08:25:50|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1642494360000|2022-01-18 08:26:00|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|7035.36|0
1642494390000|2022-01-18 08:26:30|7033.72|7033.72|7032.07|7032.07|7033.72|7033.72|7032.07|7032.07|0
1642494410000|2022-01-18 08:26:50|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1642494430000|2022-01-18 08:27:10|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|7032.07|0
1642494460000|2022-01-18 08:27:40|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1642494530000|2022-01-18 08:28:50|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|7028.11|0
1642494540000|2022-01-18 08:29:00|7026.47|7026.47|7024.82|7024.82|7026.47|7026.47|7024.82|7024.82|0
1642494550000|2022-01-18 08:29:10|7023.93|7023.93|7027.22|7027.22|7027.22|7027.22|7023.93|7023.93|0
1642494560000|2022-01-18 08:29:20|7026.73|7026.73|7026.23|7026.23|7026.73|7026.73|7026.23|7026.23|0
1642494600000|2022-01-18 08:30:00|7024.59|7024.59|7022.94|7022.94|7024.59|7024.59|7022.94|7022.94|0
1642494720000|2022-01-18 08:32:00|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1642494740000|2022-01-18 08:32:20|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|7027.81|0
1642494750000|2022-01-18 08:32:30|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|7026.17|0
1642494770000|2022-01-18 08:32:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1642494790000|2022-01-18 08:33:10|7025.41|7025.41|7023.76|7023.76|7025.41|7025.41|7023.76|7023.76|0
1642494820000|2022-01-18 08:33:40|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|7025.41|0
1642494840000|2022-01-18 08:34:00|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|7020.47|0
1642494850000|2022-01-18 08:34:10|7022.12|7022.12|7023.01|7023.01|7023.01|7023.01|7022.12|7022.12|0
1642494860000|2022-01-18 08:34:20|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1642494870000|2022-01-18 08:34:30|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|7023.45|0
1642494900000|2022-01-18 08:35:00|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|7022.56|0
1642494910000|2022-01-18 08:35:10|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|7020.92|0
1642494940000|2022-01-18 08:35:40|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1642494970000|2022-01-18 08:36:10|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|7021.13|0
1642494990000|2022-01-18 08:36:30|7019.48|7019.48|7019.04|7019.04|7019.48|7019.48|7019.04|7019.04|0
1642495000000|2022-01-18 08:36:40|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|7017.4|0
1642495020000|2022-01-18 08:37:00|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|7011.95|0
1642495030000|2022-01-18 08:37:10|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1642495040000|2022-01-18 08:37:20|7006.52|7006.52|7008.16|7008.16|7008.16|7008.16|7006.52|7006.52|0
1642495100000|2022-01-18 08:38:20|7007.28|7007.28|7002.78|7002.78|7007.28|7007.28|7002.34|7002.34|0
1642495110000|2022-01-18 08:38:30|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1642495140000|2022-01-18 08:39:00|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7003.67|7003.67|0
1642495180000|2022-01-18 08:39:40|7009.05|7009.05|7009.66|7009.66|7009.66|7009.66|7009.05|7009.05|0
1642495200000|2022-01-18 08:40:00|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|7008.01|0
1642495210000|2022-01-18 08:40:10|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1642495220000|2022-01-18 08:40:20|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1642495230000|2022-01-18 08:40:30|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1642495260000|2022-01-18 08:41:00|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1642495300000|2022-01-18 08:41:40|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1642495330000|2022-01-18 08:42:10|7007.67|7007.67|7007.23|7007.23|7007.67|7007.67|7007.23|7007.23|0
1642495390000|2022-01-18 08:43:10|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|7007.67|0
1642495400000|2022-01-18 08:43:20|7006.03|7006.03|7005.58|7005.58|7006.03|7006.03|7005.58|7005.58|0
1642495410000|2022-01-18 08:43:30|7007.23|7007.23|7008.56|7008.56|7008.56|7008.56|7007.23|7007.23|0
1642495450000|2022-01-18 08:44:10|7009|7009|7008.56|7008.56|7009|7009|7008.56|7008.56|0
1642495460000|2022-01-18 08:44:20|7009.06|7009.06|7009.3|7009.3|7009.3|7009.3|7009.06|7009.06|0
1642495470000|2022-01-18 08:44:30|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|7008.81|0
1642495480000|2022-01-18 08:44:40|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|7008.56|0
1642495490000|2022-01-18 08:44:50|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1642495500000|2022-01-18 08:45:00|7007.67|7007.67|7006.03|7006.03|7008.56|7008.56|7006.03|7006.03|0
1642495510000|2022-01-18 08:45:10|7007.67|7007.67|7008.56|7008.56|7008.56|7008.56|7007.67|7007.67|0
1642495520000|2022-01-18 08:45:20|7007.23|7007.23|7008.56|7008.56|7009|7009|7007.23|7007.23|0
1642495540000|2022-01-18 08:45:40|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|7010.2|0
1642495550000|2022-01-18 08:45:50|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1642495600000|2022-01-18 08:46:40|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1642495610000|2022-01-18 08:46:50|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|7011.85|0
1642495630000|2022-01-18 08:47:10|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1642495640000|2022-01-18 08:47:20|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|7011.16|0
1642495660000|2022-01-18 08:47:40|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|7010.71|0
1642495670000|2022-01-18 08:47:50|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1642495690000|2022-01-18 08:48:10|7008.94|7008.94|7009.38|7009.38|7009.38|7009.38|7008.94|7008.94|0
1642495720000|2022-01-18 08:48:40|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|7008.94|0
1642495750000|2022-01-18 08:49:10|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1642495790000|2022-01-18 08:49:50|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|7010.34|0
1642495820000|2022-01-18 08:50:20|7015.27|7015.27|7018.56|7018.56|7018.56|7018.56|7015.27|7015.27|0
1642495830000|2022-01-18 08:50:30|7016.92|7016.92|7017.8|7017.8|7021.09|7021.09|7016.92|7016.92|0
1642495850000|2022-01-18 08:50:50|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1642495860000|2022-01-18 08:51:00|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|7016.16|0
1642495890000|2022-01-18 08:51:30|7016.83|7016.83|7010.25|7010.25|7016.83|7016.83|7010.25|7010.25|0
1642495910000|2022-01-18 08:51:50|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|7006.96|0
1642495920000|2022-01-18 08:52:00|7007.85|7007.85|7012.78|7012.78|7012.78|7012.78|7007.85|7007.85|0
1642495930000|2022-01-18 08:52:10|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1642495940000|2022-01-18 08:52:20|7013.01|7013.01|7014.34|7014.34|7014.34|7014.34|7013.01|7013.01|0
1642495950000|2022-01-18 08:52:30|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|7011.05|0
1642495980000|2022-01-18 08:53:00|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|7014.34|0
1642496000000|2022-01-18 08:53:20|7011.05|7011.05|7014.52|7014.52|7014.52|7014.52|7011.05|7011.05|0
1642496010000|2022-01-18 08:53:30|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1642496040000|2022-01-18 08:54:00|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1642496050000|2022-01-18 08:54:10|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|7014.97|0
1642496060000|2022-01-18 08:54:20|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|7015.46|0
1642496120000|2022-01-18 08:55:20|7013.82|7013.82|7014.7|7014.7|7014.7|7014.7|7013.82|7013.82|0
1642496160000|2022-01-18 08:56:00|7015.2|7015.2|7016.19|7016.19|7016.19|7016.19|7015.2|7015.2|0
1642496190000|2022-01-18 08:56:30|7016.68|7016.68|7014.7|7014.7|7016.68|7016.68|7014.7|7014.7|0
1642496200000|2022-01-18 08:56:40|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1642496210000|2022-01-18 08:56:50|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|7012.61|0
1642496220000|2022-01-18 08:57:00|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1642496280000|2022-01-18 08:58:00|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|7013.65|0
1642496300000|2022-01-18 08:58:20|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|7015.14|0
1642496360000|2022-01-18 08:59:20|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1642496370000|2022-01-18 08:59:30|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1642496510000|2022-01-18 09:01:50|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1642496530000|2022-01-18 09:02:10|7012.82|7012.82|7012.37|7012.37|7012.82|7012.82|7012.37|7012.37|0
1642496550000|2022-01-18 09:02:30|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1642496570000|2022-01-18 09:02:50|7012.37|7012.37|7012.82|7012.82|7012.82|7012.82|7012.37|7012.37|0
1642496600000|2022-01-18 09:03:20|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1642496640000|2022-01-18 09:04:00|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|7012.82|0
1642496680000|2022-01-18 09:04:40|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|7013.26|0
1642496690000|2022-01-18 09:04:50|7011.62|7011.62|7009.97|7009.97|7011.62|7011.62|7009.97|7009.97|0
1642496710000|2022-01-18 09:05:10|7011.62|7011.62|7009.97|7009.97|7011.62|7011.62|7009.97|7009.97|0
1642496730000|2022-01-18 09:05:30|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1642496760000|2022-01-18 09:06:00|7006.68|7006.68|7005.04|7005.04|7006.68|7006.68|7005.04|7005.04|0
1642496770000|2022-01-18 09:06:10|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|7004.59|0
1642496800000|2022-01-18 09:06:40|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|7003.71|0
1642496820000|2022-01-18 09:07:00|7002.06|7002.06|7000.42|7000.42|7002.06|7002.06|7000.42|7000.42|0
1642496830000|2022-01-18 09:07:10|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1642496840000|2022-01-18 09:07:20|6999.67|6999.67|6998.34|6998.34|6999.67|6999.67|6997.9|6997.9|0
1642496880000|2022-01-18 09:08:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1642496970000|2022-01-18 09:09:30|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1642497000000|2022-01-18 09:10:00|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|6999.99|0
1642497020000|2022-01-18 09:10:20|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|6999.31|0
1642497040000|2022-01-18 09:10:40|7002.6|7002.6|7004.25|7004.25|7004.25|7004.25|7002.6|7002.6|0
1642497180000|2022-01-18 09:13:00|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|7003.5|0
1642497270000|2022-01-18 09:14:30|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1642497300000|2022-01-18 09:15:00|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|7004.9|0
1642497330000|2022-01-18 09:15:30|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1642497400000|2022-01-18 09:16:40|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|7004.14|0
1642497410000|2022-01-18 09:16:50|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|7005.79|0
1642497420000|2022-01-18 09:17:00|7004.9|7004.9|7005.79|7005.79|7005.79|7005.79|7004.9|7004.9|0
1642497430000|2022-01-18 09:17:10|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|7005.34|0
1642497450000|2022-01-18 09:17:30|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|7005.1|0
1642497460000|2022-01-18 09:17:40|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|7006.34|0
1642497530000|2022-01-18 09:18:50|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|7004.69|0
1642497550000|2022-01-18 09:19:10|7005.58|7005.58|7006.02|7006.02|7006.02|7006.02|7005.58|7005.58|0
1642497570000|2022-01-18 09:19:30|7004.78|7004.78|7005.03|7005.03|7005.03|7005.03|7004.78|7004.78|0
1642497630000|2022-01-18 09:20:30|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|7004.78|0
1642497890000|2022-01-18 09:24:50|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|7008.07|0
1642497930000|2022-01-18 09:25:30|7008.51|7008.51|7009.84|7009.84|7009.84|7009.84|7008.51|7008.51|0
1642498000000|2022-01-18 09:26:40|7010.73|7010.73|7011.61|7011.61|7011.61|7011.61|7010.73|7010.73|0
1642498030000|2022-01-18 09:27:10|7009.97|7009.97|7011.61|7011.61|7011.61|7011.61|7009.97|7009.97|0
1642498060000|2022-01-18 09:27:40|7014.9|7014.9|7015.4|7015.4|7015.4|7015.4|7014.9|7014.9|0
1642498100000|2022-01-18 09:28:20|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|7015.65|0
1642498120000|2022-01-18 09:28:40|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|7016.53|0
1642498180000|2022-01-18 09:29:40|7018.18|7018.18|7019.82|7019.82|7019.82|7019.82|7018.18|7018.18|0
1642498190000|2022-01-18 09:29:50|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|7018.18|0
1642498380000|2022-01-18 09:33:00|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|7018.68|0
1642498420000|2022-01-18 09:33:40|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1642498460000|2022-01-18 09:34:20|7019.56|7019.56|7020.01|7020.01|7020.01|7020.01|7019.56|7019.56|0
1642498470000|2022-01-18 09:34:30|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1642498500000|2022-01-18 09:35:00|7020.95|7020.95|7019.62|7019.62|7020.95|7020.95|7019.62|7019.62|0
1642498540000|2022-01-18 09:35:40|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|7020.5|0
1642498550000|2022-01-18 09:35:50|7022.15|7022.15|7021.7|7021.7|7022.15|7022.15|7021.7|7021.7|0
1642498560000|2022-01-18 09:36:00|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1642498610000|2022-01-18 09:36:50|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|7020.55|0
1642498670000|2022-01-18 09:37:50|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1642498730000|2022-01-18 09:38:50|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|7017.71|0
1642498740000|2022-01-18 09:39:00|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|7019.35|0
1642498780000|2022-01-18 09:39:40|7018.47|7018.47|7018.91|7018.91|7018.91|7018.91|7018.47|7018.47|0
1642498790000|2022-01-18 09:39:50|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1642498890000|2022-01-18 09:41:30|7018.91|7018.91|7018.47|7018.47|7018.91|7018.91|7018.47|7018.47|0
1642498900000|2022-01-18 09:41:40|7020.11|7020.11|7021.76|7021.76|7021.76|7021.76|7020.11|7020.11|0
1642498950000|2022-01-18 09:42:30|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1642499080000|2022-01-18 09:44:40|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|7021.76|0
1642499100000|2022-01-18 09:45:00|7018.47|7018.47|7020.11|7020.11|7020.11|7020.11|7018.47|7018.47|0
1642499200000|2022-01-18 09:46:40|7020.55|7020.55|7021.44|7021.44|7021.44|7021.44|7020.55|7020.55|0
1642499250000|2022-01-18 09:47:30|7021|7021|7021|7021|7021|7021|7021|7021|0
1642499260000|2022-01-18 09:47:40|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|7021.44|0
1642499330000|2022-01-18 09:48:50|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1642499350000|2022-01-18 09:49:10|7026.38|7026.38|7026.87|7026.87|7026.87|7026.87|7026.38|7026.38|0
1642499360000|2022-01-18 09:49:20|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|7027.32|0
1642499380000|2022-01-18 09:49:40|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|7026.87|0
1642499410000|2022-01-18 09:50:10|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1642499440000|2022-01-18 09:50:40|7028.96|7028.96|7028.52|7028.52|7028.96|7028.96|7028.52|7028.52|0
1642499570000|2022-01-18 09:52:50|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|7028.08|0
1642499580000|2022-01-18 09:53:00|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1642499720000|2022-01-18 09:55:20|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1642499800000|2022-01-18 09:56:40|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|7028.32|0
1642499810000|2022-01-18 09:56:50|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|7028.77|0
1642499870000|2022-01-18 09:57:50|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|7027.88|0
1642499880000|2022-01-18 09:58:00|7026.89|7026.89|7027.78|7027.78|7027.78|7027.78|7026.89|7026.89|0
1642499890000|2022-01-18 09:58:10|7028.22|7028.22|7028.66|7028.66|7028.66|7028.66|7028.22|7028.22|0
1642499910000|2022-01-18 09:58:30|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|7028.22|0
1642499920000|2022-01-18 09:58:40|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|7028.83|0
1642499970000|2022-01-18 09:59:30|7028.38|7028.38|7027.94|7027.94|7028.38|7028.38|7027.94|7027.94|0
1642499990000|2022-01-18 09:59:50|7027.5|7027.5|7026.61|7026.61|7027.5|7027.5|7026.61|7026.61|0
1642500000000|2022-01-18 10:00:00|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1642500030000|2022-01-18 10:00:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1642500050000|2022-01-18 10:00:50|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1642500070000|2022-01-18 10:01:10|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|7027.3|0
1642500240000|2022-01-18 10:04:00|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1642500260000|2022-01-18 10:04:20|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|7026.1|0
1642500280000|2022-01-18 10:04:40|7025.66|7025.66|7026.54|7026.54|7026.54|7026.54|7025.66|7025.66|0
1642500300000|2022-01-18 10:05:00|7026.05|7026.05|7022.97|7022.97|7026.05|7026.05|7022.97|7022.97|0
1642500310000|2022-01-18 10:05:10|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|7022.29|0
1642500320000|2022-01-18 10:05:20|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|7017.36|0
1642500330000|2022-01-18 10:05:30|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|7017.85|0
1642500340000|2022-01-18 10:05:40|7019.5|7019.5|7019.99|7019.99|7019.99|7019.99|7019.5|7019.5|0
1642500350000|2022-01-18 10:05:50|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|7021.64|0
1642500400000|2022-01-18 10:06:40|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|7023.28|0
1642500430000|2022-01-18 10:07:10|7023.78|7023.78|7025.42|7025.42|7025.42|7025.42|7023.78|7023.78|0
1642500500000|2022-01-18 10:08:20|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1642500590000|2022-01-18 10:09:50|7024.22|7024.22|7023.78|7023.78|7024.22|7024.22|7022.89|7022.89|0
1642500600000|2022-01-18 10:10:00|7024.22|7024.22|7024.66|7024.66|7024.66|7024.66|7024.22|7024.22|0
1642500730000|2022-01-18 10:12:10|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|7025.27|0
1642500750000|2022-01-18 10:12:30|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|7026.92|0
1642500770000|2022-01-18 10:12:50|7028.25|7028.25|7027.8|7027.8|7028.25|7028.25|7027.36|7027.36|0
1642500780000|2022-01-18 10:13:00|7027.36|7027.36|7026.92|7026.92|7027.36|7027.36|7026.92|7026.92|0
1642500790000|2022-01-18 10:13:10|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|7026.47|0
1642500820000|2022-01-18 10:13:40|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1642500840000|2022-01-18 10:14:00|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1642500890000|2022-01-18 10:14:50|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|7023.17|0
1642501000000|2022-01-18 10:16:40|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|7024.81|0
1642501040000|2022-01-18 10:17:20|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1642501230000|2022-01-18 10:20:30|7024.81|7024.81|7025.26|7025.26|7025.26|7025.26|7024.81|7024.81|0
1642501300000|2022-01-18 10:21:40|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1642501310000|2022-01-18 10:21:50|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|7028.55|0
1642501330000|2022-01-18 10:22:10|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|7028.99|0
1642501340000|2022-01-18 10:22:20|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1642501350000|2022-01-18 10:22:30|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1642501450000|2022-01-18 10:24:10|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|7032.28|0
1642501460000|2022-01-18 10:24:20|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1642501470000|2022-01-18 10:24:30|7034.5|7034.5|7032.72|7032.72|7034.5|7034.5|7032.72|7032.72|0
1642501480000|2022-01-18 10:24:40|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1642501500000|2022-01-18 10:25:00|7032.53|7032.53|7035.82|7035.82|7035.82|7035.82|7032.53|7032.53|0
1642501510000|2022-01-18 10:25:10|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|7037.46|0
1642501630000|2022-01-18 10:27:10|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|7037.02|0
1642501690000|2022-01-18 10:28:10|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|7038.67|0
1642501730000|2022-01-18 10:28:50|7039.55|7039.55|7041.2|7041.2|7041.2|7041.2|7039.55|7039.55|0
1642501740000|2022-01-18 10:29:00|7040.75|7040.75|7039.55|7039.55|7041.2|7041.2|7039.55|7039.55|0
1642501750000|2022-01-18 10:29:10|7040|7040|7039.5|7039.5|7040|7040|7039.5|7039.5|0
1642501760000|2022-01-18 10:29:20|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|7039.25|0
1642501800000|2022-01-18 10:30:00|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|7038.81|0
1642501830000|2022-01-18 10:30:30|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1642501850000|2022-01-18 10:30:50|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|7036.04|0
1642501920000|2022-01-18 10:32:00|7037.69|7037.69|7036.04|7036.04|7037.69|7037.69|7036.04|7036.04|0
1642501930000|2022-01-18 10:32:10|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|7036.93|0
1642502000000|2022-01-18 10:33:20|7037.37|7037.37|7036.49|7036.49|7037.37|7037.37|7036.49|7036.49|0
1642502020000|2022-01-18 10:33:40|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|7037.37|0
1642502150000|2022-01-18 10:35:50|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1642502200000|2022-01-18 10:36:40|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|7036.61|0
1642502220000|2022-01-18 10:37:00|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|7038.26|0
1642502300000|2022-01-18 10:38:20|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1642502310000|2022-01-18 10:38:30|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1642502320000|2022-01-18 10:38:40|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|7038.7|0
1642502410000|2022-01-18 10:40:10|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|7033.77|0
1642502480000|2022-01-18 10:41:20|7034.26|7034.26|7035.2|7035.2|7036.03|7036.03|7034.26|7034.26|0
1642502490000|2022-01-18 10:41:30|7034.76|7034.76|7033.11|7033.11|7034.76|7034.76|7033.11|7033.11|0
1642502500000|2022-01-18 10:41:40|7033.61|7033.61|7035.75|7035.75|7035.75|7035.75|7033.61|7033.61|0
1642502560000|2022-01-18 10:42:40|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|7037.4|0
1642502570000|2022-01-18 10:42:50|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|7037.89|0
1642502600000|2022-01-18 10:43:20|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|7039.38|0
1642502630000|2022-01-18 10:43:50|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|7038.93|0
1642502660000|2022-01-18 10:44:20|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1642502670000|2022-01-18 10:44:30|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|7037.73|0
1642502700000|2022-01-18 10:45:00|7038.95|7038.95|7039.39|7039.39|7039.39|7039.39|7038.95|7038.95|0
1642502710000|2022-01-18 10:45:10|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|7039.84|0
1642502760000|2022-01-18 10:46:00|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|7040.33|0
1642502770000|2022-01-18 10:46:10|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|7040.78|0
1642502840000|2022-01-18 10:47:20|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|7041.22|0
1642502850000|2022-01-18 10:47:30|7039.57|7039.57|7040.46|7040.46|7040.46|7040.46|7039.57|7039.57|0
1642502870000|2022-01-18 10:47:50|7040.9|7040.9|7042.23|7042.23|7042.23|7042.23|7040.9|7040.9|0
1642502880000|2022-01-18 10:48:00|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|7042.67|0
1642502910000|2022-01-18 10:48:30|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1642502940000|2022-01-18 10:49:00|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1642502990000|2022-01-18 10:49:50|7044.32|7044.32|7043.82|7043.82|7044.32|7044.32|7043.82|7043.82|0
1642503060000|2022-01-18 10:51:00|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|7045.47|0
1642503090000|2022-01-18 10:51:30|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1642503150000|2022-01-18 10:52:30|7044.27|7044.27|7044.71|7044.71|7044.71|7044.71|7044.27|7044.27|0
1642503170000|2022-01-18 10:52:50|7044.1|7044.1|7044.1|7044.1|7044.1|7044.1|7043.66|7043.66|0
1642503180000|2022-01-18 10:53:00|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|7042.77|0
1642503220000|2022-01-18 10:53:40|7043.27|7043.27|7043.52|7043.52|7043.52|7043.52|7043.27|7043.27|0
1642503300000|2022-01-18 10:55:00|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|7044.4|0
1642503310000|2022-01-18 10:55:10|7045.29|7045.29|7046.18|7046.18|7046.18|7046.18|7045.29|7045.29|0
1642503350000|2022-01-18 10:55:50|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1642503370000|2022-01-18 10:56:10|7045.73|7045.73|7045.48|7045.48|7045.73|7045.73|7045.48|7045.48|0
1642503380000|2022-01-18 10:56:20|7045.04|7045.04|7045.48|7045.48|7045.48|7045.48|7044.6|7044.6|0
1642503460000|2022-01-18 10:57:40|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|7047.13|0
1642503510000|2022-01-18 10:58:30|7047.57|7047.57|7048.46|7048.46|7048.46|7048.46|7047.13|7047.13|0
1642503550000|2022-01-18 10:59:10|7048.68|7048.68|7048.9|7048.9|7048.9|7048.9|7048.68|7048.68|0
1642503580000|2022-01-18 10:59:40|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|7049.34|0
1642503600000|2022-01-18 11:00:00|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|7048.9|0
1642503610000|2022-01-18 11:00:10|7047.26|7047.26|7045.61|7045.61|7047.26|7047.26|7045.61|7045.61|0
1642503620000|2022-01-18 11:00:20|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1642503660000|2022-01-18 11:01:00|7044.95|7044.95|7045.17|7045.17|7045.17|7045.17|7044.95|7044.95|0
1642503670000|2022-01-18 11:01:10|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|7048.46|0
1642503700000|2022-01-18 11:01:40|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|7049.45|0
1642503780000|2022-01-18 11:03:00|7049.67|7049.67|7049.89|7049.89|7049.89|7049.89|7049.45|7049.45|0
1642503830000|2022-01-18 11:03:50|7049.67|7049.67|7049.89|7049.89|7049.89|7049.89|7049.67|7049.67|0
1642503910000|2022-01-18 11:05:10|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|7048.25|0
1642503960000|2022-01-18 11:06:00|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1642503970000|2022-01-18 11:06:10|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|7050.56|0
1642504050000|2022-01-18 11:07:30|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1642504070000|2022-01-18 11:07:50|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|0
1642504080000|2022-01-18 11:08:00|7050.78|7050.78|7049.45|7049.45|7050.78|7050.78|7049.45|7049.45|0
1642504110000|2022-01-18 11:08:30|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|7049.89|0
1642504140000|2022-01-18 11:09:00|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1642504230000|2022-01-18 11:10:30|7051.31|7051.31|7051.09|7051.09|7051.31|7051.31|7051.09|7051.09|0
1642504250000|2022-01-18 11:10:50|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|7051.31|0
1642504260000|2022-01-18 11:11:00|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1642504270000|2022-01-18 11:11:10|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|7051.54|0
1642504290000|2022-01-18 11:11:30|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|7051.09|0
1642504320000|2022-01-18 11:12:00|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|7050.21|0
1642504500000|2022-01-18 11:15:00|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|7049.53|0
1642504530000|2022-01-18 11:15:30|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|7048.86|0
1642504700000|2022-01-18 11:18:20|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1642504900000|2022-01-18 11:21:40|7048.29|7048.29|7045.92|7045.92|7048.29|7048.29|7044.15|7044.15|0
1642504910000|2022-01-18 11:21:50|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1642504940000|2022-01-18 11:22:20|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1642505040000|2022-01-18 11:24:00|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1642505070000|2022-01-18 11:24:30|7045.03|7045.03|7046.36|7046.36|7046.36|7046.36|7045.03|7045.03|0
1642505080000|2022-01-18 11:24:40|7045.48|7045.48|7046.8|7046.8|7046.8|7046.8|7045.48|7045.48|0
1642505090000|2022-01-18 11:24:50|7045.92|7045.92|7046.36|7046.36|7046.36|7046.36|7045.92|7045.92|0
1642505100000|2022-01-18 11:25:00|7046.8|7046.8|7047.69|7047.69|7047.69|7047.69|7046.8|7046.8|0
1642505110000|2022-01-18 11:25:10|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1642505120000|2022-01-18 11:25:20|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|7048.38|0
1642505130000|2022-01-18 11:25:30|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|7047.94|0
1642505170000|2022-01-18 11:26:10|7047.05|7047.05|7046.17|7046.17|7047.05|7047.05|7045.72|7045.72|0
1642505210000|2022-01-18 11:26:50|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|7045.72|0
1642505220000|2022-01-18 11:27:00|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1642505230000|2022-01-18 11:27:10|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|0
1642505240000|2022-01-18 11:27:20|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|7046.55|0
1642505250000|2022-01-18 11:27:30|7047.66|7047.66|7048.99|7048.99|7048.99|7048.99|7047.66|7047.66|0
1642505260000|2022-01-18 11:27:40|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1642505270000|2022-01-18 11:27:50|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1642505280000|2022-01-18 11:28:00|7048.77|7048.77|7048.99|7048.99|7049.88|7049.88|7048.77|7048.77|0
1642505320000|2022-01-18 11:28:40|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1642505330000|2022-01-18 11:28:50|7048.33|7048.33|7048.1|7048.1|7048.33|7048.33|7048.1|7048.1|0
1642505400000|2022-01-18 11:30:00|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1642505410000|2022-01-18 11:30:10|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|7049.14|0
1642505460000|2022-01-18 11:31:00|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|7049.58|0
1642505480000|2022-01-18 11:31:20|7050.03|7050.03|7050.91|7050.91|7050.91|7050.91|7050.03|7050.03|0
1642505490000|2022-01-18 11:31:30|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|7050.47|0
1642505550000|2022-01-18 11:32:30|7050.91|7050.91|7051.36|7051.36|7052.24|7052.24|7050.91|7050.91|0
1642505560000|2022-01-18 11:32:40|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|7051.8|0
1642505570000|2022-01-18 11:32:50|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1642505580000|2022-01-18 11:33:00|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|7050.91|0
1642505830000|2022-01-18 11:37:10|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|7051.36|0
1642506070000|2022-01-18 11:41:10|7051.8|7051.8|7052.69|7052.69|7052.69|7052.69|7051.8|7051.8|0
1642506130000|2022-01-18 11:42:10|7053.13|7053.13|7052.69|7052.69|7053.13|7053.13|7052.69|7052.69|0
1642506150000|2022-01-18 11:42:30|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|7053.57|0
1642506180000|2022-01-18 11:43:00|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|7054.01|0
1642506190000|2022-01-18 11:43:10|7052.37|7052.37|7051.93|7051.93|7052.37|7052.37|7051.93|7051.93|0
1642506200000|2022-01-18 11:43:20|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|7052.37|0
1642506280000|2022-01-18 11:44:40|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|7053.7|0
1642506300000|2022-01-18 11:45:00|7055.34|7055.34|7053.93|7053.93|7055.34|7055.34|7053.26|7053.26|0
1642506320000|2022-01-18 11:45:20|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|7054.6|0
1642506340000|2022-01-18 11:45:40|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1642506370000|2022-01-18 11:46:10|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|7053.4|0
1642506450000|2022-01-18 11:47:30|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|7053.84|0
1642506520000|2022-01-18 11:48:40|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|7055.62|0
1642506540000|2022-01-18 11:49:00|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|7057.26|0
1642506550000|2022-01-18 11:49:10|7058.15|7058.15|7057.9|7057.9|7058.15|7058.15|7057.9|7057.9|0
1642506560000|2022-01-18 11:49:20|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|7059.54|0
1642506570000|2022-01-18 11:49:30|7059.1|7059.1|7058.66|7058.66|7059.1|7059.1|7058.66|7058.66|0
1642506600000|2022-01-18 11:50:00|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|7057.98|0
1642506680000|2022-01-18 11:51:20|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1642506720000|2022-01-18 11:52:00|7056.78|7056.78|7058.11|7058.11|7058.11|7058.11|7056.78|7056.78|0
1642506730000|2022-01-18 11:52:10|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1642506750000|2022-01-18 11:52:30|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|7058.55|0
1642506760000|2022-01-18 11:52:40|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|7059.44|0
1642506780000|2022-01-18 11:53:00|7057.79|7057.79|7056.15|7056.15|7057.79|7057.79|7056.15|7056.15|0
1642506790000|2022-01-18 11:53:10|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1642506800000|2022-01-18 11:53:20|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1642506820000|2022-01-18 11:53:40|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1642506830000|2022-01-18 11:53:50|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|7057.04|0
1642506840000|2022-01-18 11:54:00|7057.48|7057.48|7059.21|7059.21|7059.46|7059.46|7057.48|7057.48|0
1642506850000|2022-01-18 11:54:10|7059.65|7059.65|7060.1|7060.1|7060.1|7060.1|7059.65|7059.65|0
1642506860000|2022-01-18 11:54:20|7060.54|7060.54|7060.1|7060.1|7060.54|7060.54|7059.21|7059.21|0
1642506870000|2022-01-18 11:54:30|7060.54|7060.54|7060.98|7060.98|7060.98|7060.98|7060.54|7060.54|0
1642506880000|2022-01-18 11:54:40|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1642506890000|2022-01-18 11:54:50|7059.76|7059.76|7059.51|7059.51|7059.76|7059.76|7059.51|7059.51|0
1642506900000|2022-01-18 11:55:00|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1642506920000|2022-01-18 11:55:20|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1642506930000|2022-01-18 11:55:30|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|7061.23|0
1642506940000|2022-01-18 11:55:40|7061.67|7061.67|7063|7063|7063|7063|7061.67|7061.67|0
1642506950000|2022-01-18 11:55:50|7063.45|7063.45|7062.12|7062.12|7063.45|7063.45|7062.12|7062.12|0
1642506960000|2022-01-18 11:56:00|7062.56|7062.56|7060.79|7060.79|7062.56|7062.56|7060.79|7060.79|0
1642506970000|2022-01-18 11:56:10|7061.67|7061.67|7062.12|7062.12|7062.12|7062.12|7061.67|7061.67|0
1642506980000|2022-01-18 11:56:20|7061.67|7061.67|7062.12|7062.12|7062.12|7062.12|7061.67|7061.67|0
1642506990000|2022-01-18 11:56:30|7061.23|7061.23|7063|7063|7063|7063|7061.23|7061.23|0
1642507000000|2022-01-18 11:56:40|7062.56|7062.56|7063|7063|7063|7063|7062.56|7062.56|0
1642507010000|2022-01-18 11:56:50|7060.79|7060.79|7061.46|7061.46|7061.46|7061.46|7060.79|7060.79|0
1642507070000|2022-01-18 11:57:50|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1642507100000|2022-01-18 11:58:20|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|7060.34|0
1642507170000|2022-01-18 11:59:30|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|7060.79|0
1642507200000|2022-01-18 12:00:00|7060.34|7060.34|7060.34|7060.34|7060.79|7060.79|7060.34|7060.34|0
1642507290000|2022-01-18 12:01:30|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1642507300000|2022-01-18 12:01:40|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|7058.57|0
1642507350000|2022-01-18 12:02:30|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|7060.22|0
1642507360000|2022-01-18 12:02:40|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|7061.1|0
1642507370000|2022-01-18 12:02:50|7060.22|7060.22|7060.47|7060.47|7060.47|7060.47|7060.22|7060.22|0
1642507380000|2022-01-18 12:03:00|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|7060.02|0
1642507390000|2022-01-18 12:03:10|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|7060.27|0
1642507430000|2022-01-18 12:03:50|7058.5|7058.5|7058.06|7058.06|7058.5|7058.5|7058.06|7058.06|0
1642507470000|2022-01-18 12:04:30|7056.73|7056.73|7055.84|7055.84|7056.73|7056.73|7055.84|7055.84|0
1642507550000|2022-01-18 12:05:50|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1642507560000|2022-01-18 12:06:00|7057.17|7057.17|7057.61|7057.61|7057.61|7057.61|7057.17|7057.17|0
1642507570000|2022-01-18 12:06:10|7057.17|7057.17|7058.06|7058.06|7058.06|7058.06|7057.17|7057.17|0
1642507590000|2022-01-18 12:06:30|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|7057.61|0
1642507630000|2022-01-18 12:07:10|7058.06|7058.06|7056.71|7056.71|7058.06|7058.06|7056.71|7056.71|0
1642507710000|2022-01-18 12:08:30|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|7056.27|0
1642507830000|2022-01-18 12:10:30|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1642507860000|2022-01-18 12:11:00|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|7055.38|0
1642507890000|2022-01-18 12:11:30|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1642507910000|2022-01-18 12:11:50|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|0
1642508060000|2022-01-18 12:14:20|7055.17|7055.17|7055.61|7055.61|7055.61|7055.61|7055.17|7055.17|0
1642508160000|2022-01-18 12:16:00|7056.5|7056.5|7058.5|7058.5|7058.5|7058.5|7056.5|7056.5|0
1642508170000|2022-01-18 12:16:10|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|7058.99|0
1642508190000|2022-01-18 12:16:30|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|7059.49|0
1642508200000|2022-01-18 12:16:40|7057.84|7057.84|7055.76|7055.76|7057.84|7057.84|7055.76|7055.76|0
1642508210000|2022-01-18 12:16:50|7055.31|7055.31|7055.31|7055.31|7055.31|7055.31|7053.67|7053.67|0
1642508230000|2022-01-18 12:17:10|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1642508290000|2022-01-18 12:18:10|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|7057.57|0
1642508300000|2022-01-18 12:18:20|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1642508370000|2022-01-18 12:19:30|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1642508390000|2022-01-18 12:19:50|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1642508420000|2022-01-18 12:20:20|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|7060.1|0
1642508460000|2022-01-18 12:21:00|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|7059.21|0
1642508530000|2022-01-18 12:22:10|7060.86|7060.86|7062.5|7062.5|7062.5|7062.5|7060.86|7060.86|0
1642508550000|2022-01-18 12:22:30|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1642508580000|2022-01-18 12:23:00|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|7062.95|0
1642508590000|2022-01-18 12:23:10|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|7062.5|0
1642508620000|2022-01-18 12:23:40|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1642508670000|2022-01-18 12:24:30|7062.5|7062.5|7060.86|7060.86|7062.5|7062.5|7060.86|7060.86|0
1642508740000|2022-01-18 12:25:40|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1642508770000|2022-01-18 12:26:10|7059.07|7059.07|7059.74|7059.74|7059.74|7059.74|7059.07|7059.07|0
1642508880000|2022-01-18 12:28:00|7060.18|7060.18|7059.74|7059.74|7060.18|7060.18|7059.74|7059.74|0
1642508890000|2022-01-18 12:28:10|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|7060.41|0
1642508900000|2022-01-18 12:28:20|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1642508930000|2022-01-18 12:28:50|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|7061.76|0
1642508990000|2022-01-18 12:29:50|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|7061.32|0
1642509020000|2022-01-18 12:30:20|7062.2|7062.2|7061.76|7061.76|7062.2|7062.2|7061.76|7061.76|0
1642509030000|2022-01-18 12:30:30|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|7063.41|0
1642509080000|2022-01-18 12:31:20|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1642509100000|2022-01-18 12:31:40|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|7062.47|0
1642509150000|2022-01-18 12:32:30|7062.03|7062.03|7061.58|7061.58|7062.03|7062.03|7061.58|7061.58|0
1642509200000|2022-01-18 12:33:20|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|7063.23|0
1642509220000|2022-01-18 12:33:40|7062.34|7062.34|7061.9|7061.9|7062.34|7062.34|7061.9|7061.9|0
1642509240000|2022-01-18 12:34:00|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|7061.46|0
1642509250000|2022-01-18 12:34:10|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1642509300000|2022-01-18 12:35:00|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1642509360000|2022-01-18 12:36:00|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1642509370000|2022-01-18 12:36:10|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|7059.37|0
1642509380000|2022-01-18 12:36:20|7058.92|7058.92|7057.18|7057.18|7058.92|7058.92|7057.18|7057.18|0
1642509400000|2022-01-18 12:36:40|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|7057.43|0
1642509420000|2022-01-18 12:37:00|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|7057.88|0
1642509430000|2022-01-18 12:37:10|7059.2|7059.2|7058.76|7058.76|7059.2|7059.2|7058.76|7058.76|0
1642509460000|2022-01-18 12:37:40|7059.2|7059.2|7059.2|7059.2|7059.2|7059.2|7058.32|7058.32|0
1642509540000|2022-01-18 12:39:00|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|7059.65|0
1642509600000|2022-01-18 12:40:00|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|7060.98|0
1642509620000|2022-01-18 12:40:20|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|7061.86|0
1642509630000|2022-01-18 12:40:30|7061.42|7061.42|7060.53|7060.53|7061.42|7061.42|7060.53|7060.53|0
1642509670000|2022-01-18 12:41:10|7060.09|7060.09|7059.65|7059.65|7060.09|7060.09|7059.65|7059.65|0
1642509740000|2022-01-18 12:42:20|7059.4|7059.4|7060.78|7060.78|7060.78|7060.78|7059.4|7059.4|0
1642509830000|2022-01-18 12:43:50|7061.23|7061.23|7062.87|7062.87|7062.87|7062.87|7061.23|7061.23|0
1642509880000|2022-01-18 12:44:40|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|7064.52|0
1642509890000|2022-01-18 12:44:50|7064.76|7064.76|7065.01|7065.01|7065.01|7065.01|7064.76|7064.76|0
1642509900000|2022-01-18 12:45:00|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1642509920000|2022-01-18 12:45:20|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|7067.15|0
1642509930000|2022-01-18 12:45:30|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1642510000000|2022-01-18 12:46:40|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|7067.21|0
1642510010000|2022-01-18 12:46:50|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|7067.65|0
1642510040000|2022-01-18 12:47:20|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|7069.3|0
1642510070000|2022-01-18 12:47:50|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1642510080000|2022-01-18 12:48:00|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1642510140000|2022-01-18 12:49:00|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|7068.83|0
1642510200000|2022-01-18 12:50:00|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1642510210000|2022-01-18 12:50:10|7068.83|7068.83|7068.39|7068.39|7068.83|7068.83|7068.39|7068.39|0
1642510260000|2022-01-18 12:51:00|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|7067.95|0
1642510380000|2022-01-18 12:53:00|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1642510470000|2022-01-18 12:54:30|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1642510680000|2022-01-18 12:58:00|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1642510690000|2022-01-18 12:58:10|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|7066.12|0
1642510730000|2022-01-18 12:58:50|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|7067.01|0
1642510750000|2022-01-18 12:59:10|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|7067.45|0
1642510800000|2022-01-18 13:00:00|7067.9|7067.9|7068.39|7068.39|7068.39|7068.39|7067.9|7067.9|0
1642510830000|2022-01-18 13:00:30|7069.38|7069.38|7071.03|7071.03|7071.03|7071.03|7069.38|7069.38|0
1642510850000|2022-01-18 13:00:50|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|7072.67|0
1642511010000|2022-01-18 13:03:30|7072.23|7072.23|7071.79|7071.79|7072.23|7072.23|7071.79|7071.79|0
1642511020000|2022-01-18 13:03:40|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|7072.23|0
1642511150000|2022-01-18 13:05:50|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1642511160000|2022-01-18 13:06:00|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|7073.22|0
1642511260000|2022-01-18 13:07:40|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|7073.71|0
1642511300000|2022-01-18 13:08:20|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1642511440000|2022-01-18 13:10:40|7074.6|7074.6|7075.04|7075.04|7075.49|7075.49|7074.6|7074.6|0
1642511450000|2022-01-18 13:10:50|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|7074.6|0
1642511460000|2022-01-18 13:11:00|7074.16|7074.16|7073.71|7073.71|7074.16|7074.16|7073.71|7073.71|0
1642511490000|2022-01-18 13:11:30|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1642511560000|2022-01-18 13:12:40|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1642511570000|2022-01-18 13:12:50|7074.21|7074.21|7073.77|7073.77|7074.21|7074.21|7073.77|7073.77|0
1642511580000|2022-01-18 13:13:00|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|7074.21|0
1642511600000|2022-01-18 13:13:20|7073.96|7073.96|7074.46|7074.46|7074.46|7074.46|7073.96|7073.96|0
1642511680000|2022-01-18 13:14:40|7074.01|7074.01|7074.46|7074.46|7074.46|7074.46|7074.01|7074.01|0
1642511700000|2022-01-18 13:15:00|7073.96|7073.96|7073.52|7073.52|7073.96|7073.96|7073.52|7073.52|0
1642511890000|2022-01-18 13:18:10|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1642511920000|2022-01-18 13:18:40|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1642511980000|2022-01-18 13:19:40|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|7074.02|0
1642511990000|2022-01-18 13:19:50|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|0
1642512090000|2022-01-18 13:21:30|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|7075.22|0
1642512100000|2022-01-18 13:21:40|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1642512110000|2022-01-18 13:21:50|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|7078.95|0
1642512130000|2022-01-18 13:22:10|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1642512140000|2022-01-18 13:22:20|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|7077.75|0
1642512150000|2022-01-18 13:22:30|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|7078.19|0
1642512200000|2022-01-18 13:23:20|7078.69|7078.69|7079.58|7079.58|7079.58|7079.58|7078.69|7078.69|0
1642512210000|2022-01-18 13:23:30|7077.93|7077.93|7077.49|7077.49|7077.93|7077.93|7077.49|7077.49|0
1642512290000|2022-01-18 13:24:50|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|7077.05|0
1642512300000|2022-01-18 13:25:00|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1642512330000|2022-01-18 13:25:30|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|7076.6|0
1642512340000|2022-01-18 13:25:40|7081.54|7081.54|7076.6|7076.6|7081.54|7081.54|7076.6|7076.6|0
1642512450000|2022-01-18 13:27:30|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1642512570000|2022-01-18 13:29:30|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|7077.71|0
1642512590000|2022-01-18 13:29:50|7077.26|7077.26|7076.82|7076.82|7077.26|7077.26|7076.82|7076.82|0
1642512600000|2022-01-18 13:30:00|7077.07|7077.07|7076.53|7076.53|7078.78|7078.78|7076.53|7076.53|0
1642512630000|2022-01-18 13:30:30|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1642512640000|2022-01-18 13:30:40|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|0
1642512700000|2022-01-18 13:31:40|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|7074.87|0
1642512720000|2022-01-18 13:32:00|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|7075.61|0
1642512770000|2022-01-18 13:32:50|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|7075.12|0
1642512780000|2022-01-18 13:33:00|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|7074.23|0
1642512880000|2022-01-18 13:34:40|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|7073.34|0
1642512890000|2022-01-18 13:34:50|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|7071.7|0
1642512900000|2022-01-18 13:35:00|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|7072.14|0
1642512910000|2022-01-18 13:35:10|7072.39|7072.39|7071.95|7071.95|7072.39|7072.39|7071.95|7071.95|0
1642512950000|2022-01-18 13:35:50|7073.59|7073.59|7071.95|7071.95|7073.59|7073.59|7071.95|7071.95|0
1642513010000|2022-01-18 13:36:50|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|7071.45|0
1642513080000|2022-01-18 13:38:00|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|7071.2|0
1642513100000|2022-01-18 13:38:20|7069.56|7069.56|7069.11|7069.11|7069.56|7069.56|7069.11|7069.11|0
1642513220000|2022-01-18 13:40:20|7069.72|7069.72|7070.16|7070.16|7070.16|7070.16|7069.72|7069.72|0
1642513260000|2022-01-18 13:41:00|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|7069.72|0
1642513300000|2022-01-18 13:41:40|7068.08|7068.08|7066.43|7066.43|7068.08|7068.08|7066.43|7066.43|0
1642513320000|2022-01-18 13:42:00|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|7065.44|0
1642513340000|2022-01-18 13:42:20|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|7065.69|0
1642513470000|2022-01-18 13:44:30|7066.13|7066.13|7066.38|7066.38|7066.38|7066.38|7066.13|7066.13|0
1642513560000|2022-01-18 13:46:00|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|7065.49|0
1642513590000|2022-01-18 13:46:30|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|7066.48|0
1642513700000|2022-01-18 13:48:20|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|7068.13|0
1642513710000|2022-01-18 13:48:30|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|7068.57|0
1642513720000|2022-01-18 13:48:40|7070.35|7070.35|7073.16|7073.16|7073.16|7073.16|7070.35|7070.35|0
1642513730000|2022-01-18 13:48:50|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|7073.6|0
1642513740000|2022-01-18 13:49:00|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|7073.16|0
1642513750000|2022-01-18 13:49:10|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|7072.72|0
1642513760000|2022-01-18 13:49:20|7072.27|7072.27|7074.49|7074.49|7074.49|7074.49|7072.27|7072.27|0
1642513800000|2022-01-18 13:50:00|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|7074.98|0
1642513840000|2022-01-18 13:50:40|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|7075.66|0
1642514000000|2022-01-18 13:53:20|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|7076.1|0
1642514010000|2022-01-18 13:53:30|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|7076.54|0
1642514040000|2022-01-18 13:54:00|7077.43|7077.43|7076.99|7076.99|7077.43|7077.43|7076.99|7076.99|0
1642514220000|2022-01-18 13:57:00|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|7078.63|0
1642514340000|2022-01-18 13:59:00|7079.52|7079.52|7078.19|7078.19|7079.52|7079.52|7078.19|7078.19|0
1642514400000|2022-01-18 14:00:00|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|7078.68|0
1642514430000|2022-01-18 14:00:30|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|7080.33|0
1642514450000|2022-01-18 14:00:50|7079.89|7079.89|7078.23|7078.23|7079.89|7079.89|7078.23|7078.23|0
1642514520000|2022-01-18 14:02:00|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|7076.58|0
1642514630000|2022-01-18 14:03:50|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|7076.14|0
1642514700000|2022-01-18 14:05:00|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|7075.25|0
1642514750000|2022-01-18 14:05:50|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|7073.61|0
1642514760000|2022-01-18 14:06:00|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|7074.22|0
1642514840000|2022-01-18 14:07:20|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1642514850000|2022-01-18 14:07:30|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|7073.18|0
1642514900000|2022-01-18 14:08:20|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|7072.57|0
1642514910000|2022-01-18 14:08:30|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|7071.96|0
1642515000000|2022-01-18 14:10:00|7072.46|7072.46|7071.96|7071.96|7072.46|7072.46|7071.96|7071.96|0
1642515130000|2022-01-18 14:12:10|7072.21|7072.21|7071.54|7071.54|7072.21|7072.21|7071.54|7071.54|0
1642515260000|2022-01-18 14:14:20|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1642515300000|2022-01-18 14:15:00|7069.96|7069.96|7069.52|7069.52|7069.96|7069.96|7069.52|7069.52|0
1642515310000|2022-01-18 14:15:10|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|7069.07|0
1642515320000|2022-01-18 14:15:20|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|7070.72|0
1642515360000|2022-01-18 14:16:00|7067.43|7067.43|7063.1|7063.1|7067.43|7067.43|7062.49|7062.49|0
1642515370000|2022-01-18 14:16:10|7064.75|7064.75|7064.75|7064.75|7065.96|7065.96|7064.75|7064.75|0
1642515380000|2022-01-18 14:16:20|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1642515390000|2022-01-18 14:16:30|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|7064.75|0
1642515400000|2022-01-18 14:16:40|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1642515410000|2022-01-18 14:16:50|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1642515470000|2022-01-18 14:17:50|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1642515480000|2022-01-18 14:18:00|7066.11|7066.11|7064.47|7064.47|7066.11|7066.11|7064.47|7064.47|0
1642515510000|2022-01-18 14:18:30|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|7064.22|0
1642515630000|2022-01-18 14:20:30|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1642515650000|2022-01-18 14:20:50|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1642515710000|2022-01-18 14:21:50|7063.71|7063.71|7062.07|7062.07|7063.71|7063.71|7062.07|7062.07|0
1642515720000|2022-01-18 14:22:00|7061.62|7061.62|7062.51|7062.51|7062.51|7062.51|7059.98|7059.98|0
1642515740000|2022-01-18 14:22:20|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|7064.15|0
1642515890000|2022-01-18 14:24:50|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|7064.6|0
1642515940000|2022-01-18 14:25:40|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|7065.21|0
1642515950000|2022-01-18 14:25:50|7065.65|7065.65|7066.09|7066.09|7066.09|7066.09|7065.65|7065.65|0
1642515960000|2022-01-18 14:26:00|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1642515980000|2022-01-18 14:26:20|7065.05|7065.05|7066.38|7066.38|7066.38|7066.38|7065.05|7065.05|0
1642516010000|2022-01-18 14:26:50|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|7065.94|0
1642516040000|2022-01-18 14:27:20|7065.5|7065.5|7063.41|7063.41|7065.5|7065.5|7063.41|7063.41|0
1642516140000|2022-01-18 14:29:00|7062.42|7062.42|7060.93|7060.93|7062.42|7062.42|7060.93|7060.93|0
1642516150000|2022-01-18 14:29:10|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|7057.64|0
1642516160000|2022-01-18 14:29:20|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|7057.2|0
1642516260000|2022-01-18 14:31:00|7058.79|7058.79|7062.03|7062.03|7062.03|7062.03|7058.79|7058.79|0
1642516310000|2022-01-18 14:31:50|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|7063.36|0
1642516330000|2022-01-18 14:32:10|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1642516370000|2022-01-18 14:32:50|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1642516380000|2022-01-18 14:33:00|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1642516450000|2022-01-18 14:34:10|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1642516490000|2022-01-18 14:34:50|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|7064.58|0
1642516500000|2022-01-18 14:35:00|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|7062.93|0
1642516510000|2022-01-18 14:35:10|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|7062.05|0
1642516550000|2022-01-18 14:35:50|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|7061.8|0
1642516560000|2022-01-18 14:36:00|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1642516590000|2022-01-18 14:36:30|7060.6|7060.6|7060.15|7060.15|7060.6|7060.6|7060.15|7060.15|0
1642516600000|2022-01-18 14:36:40|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|7059.71|0
1642516630000|2022-01-18 14:37:10|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1642516670000|2022-01-18 14:37:50|7058.99|7058.99|7059.43|7059.43|7059.43|7059.43|7058.99|7058.99|0
1642516710000|2022-01-18 14:38:30|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|7059.93|0
1642516720000|2022-01-18 14:38:40|7056.64|7056.64|7057.97|7057.97|7057.97|7057.97|7056.64|7056.64|0
1642516780000|2022-01-18 14:39:40|7058.41|7058.41|7056.77|7056.77|7058.41|7058.41|7056.77|7056.77|0
1642516790000|2022-01-18 14:39:50|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1642516800000|2022-01-18 14:40:00|7055.83|7055.83|7054.18|7054.18|7055.83|7055.83|7054.18|7054.18|0
1642516830000|2022-01-18 14:40:30|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|7052.85|0
1642516850000|2022-01-18 14:40:50|7051.21|7051.21|7047.92|7047.92|7051.21|7051.21|7047.92|7047.92|0
1642516870000|2022-01-18 14:41:10|7046.27|7046.27|7049.56|7049.56|7049.56|7049.56|7046.27|7046.27|0
1642516900000|2022-01-18 14:41:40|7051.21|7051.21|7049.56|7049.56|7051.21|7051.21|7049.56|7049.56|0
1642516950000|2022-01-18 14:42:30|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|7051.21|0
1642516970000|2022-01-18 14:42:50|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|7054.5|0
1642517010000|2022-01-18 14:43:30|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|7056.14|0
1642517020000|2022-01-18 14:43:40|7056.59|7056.59|7057.47|7057.47|7057.47|7057.47|7056.59|7056.59|0
1642517070000|2022-01-18 14:44:30|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|7055.83|0
1642517090000|2022-01-18 14:44:50|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1642517140000|2022-01-18 14:45:40|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|7057.03|0
1642517160000|2022-01-18 14:46:00|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1642517220000|2022-01-18 14:47:00|7057.03|7057.03|7056.14|7056.14|7057.03|7057.03|7056.14|7056.14|0
1642517250000|2022-01-18 14:47:30|7057.79|7057.79|7056.9|7056.9|7057.79|7057.79|7056.9|7056.9|0
1642517290000|2022-01-18 14:48:10|7057.4|7057.4|7055.75|7055.75|7057.4|7057.4|7055.75|7055.75|0
1642517300000|2022-01-18 14:48:20|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|7056.25|0
1642517310000|2022-01-18 14:48:30|7055.75|7055.75|7054.11|7054.11|7055.75|7055.75|7054.11|7054.11|0
1642517340000|2022-01-18 14:49:00|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|7055.75|0
1642517390000|2022-01-18 14:49:50|7057.4|7057.4|7057.15|7057.15|7057.4|7057.4|7057.15|7057.15|0
1642517400000|2022-01-18 14:50:00|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|7057.59|0
1642517410000|2022-01-18 14:50:10|7056.38|7056.38|7058.02|7058.02|7058.02|7058.02|7056.38|7056.38|0
1642517450000|2022-01-18 14:50:50|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|7059.24|0
1642517490000|2022-01-18 14:51:30|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|7060.88|0
1642517510000|2022-01-18 14:51:50|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1642517520000|2022-01-18 14:52:00|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|7063.42|0
1642517600000|2022-01-18 14:53:20|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1642517610000|2022-01-18 14:53:30|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|7060.13|0
1642517650000|2022-01-18 14:54:10|7061.77|7061.77|7063.42|7063.42|7063.42|7063.42|7061.77|7061.77|0
1642517660000|2022-01-18 14:54:20|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|7061.77|0
1642517670000|2022-01-18 14:54:30|7061.33|7061.33|7060.88|7060.88|7061.33|7061.33|7060.88|7060.88|0
1642517680000|2022-01-18 14:54:40|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|7060.44|0
1642517700000|2022-01-18 14:55:00|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1642517720000|2022-01-18 14:55:20|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|7059.11|0
1642517730000|2022-01-18 14:55:30|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|7057.47|0
1642517750000|2022-01-18 14:55:50|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|7055.82|0
1642517790000|2022-01-18 14:56:30|7054.05|7054.05|7054.49|7054.49|7054.94|7054.94|7054.05|7054.05|0
1642517800000|2022-01-18 14:56:40|7054.94|7054.94|7055.38|7055.38|7055.38|7055.38|7054.94|7054.94|0
1642517820000|2022-01-18 14:57:00|7055.13|7055.13|7051.84|7051.84|7055.13|7055.13|7051.84|7051.84|0
1642517870000|2022-01-18 14:57:50|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1642517900000|2022-01-18 14:58:20|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1642517920000|2022-01-18 14:58:40|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|7053.49|0
1642517930000|2022-01-18 14:58:50|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|7053.93|0
1642517960000|2022-01-18 14:59:20|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1642517990000|2022-01-18 14:59:50|7053.93|7053.93|7055.41|7055.41|7055.41|7055.41|7053.93|7053.93|0
1642518000000|2022-01-18 15:00:00|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|7053.77|0
1642518020000|2022-01-18 15:00:20|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|7055.41|0
1642518030000|2022-01-18 15:00:30|7055.86|7055.86|7056.3|7056.3|7056.3|7056.3|7055.86|7055.86|0
1642518040000|2022-01-18 15:00:40|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|7056.74|0
1642518050000|2022-01-18 15:00:50|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1642518090000|2022-01-18 15:01:30|7058.18|7058.18|7057.73|7057.73|7058.18|7058.18|7057.73|7057.73|0
1642518100000|2022-01-18 15:01:40|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|7057.29|0
1642518180000|2022-01-18 15:03:00|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1642518240000|2022-01-18 15:04:00|7055.96|7055.96|7055.52|7055.52|7055.96|7055.96|7055.52|7055.52|0
1642518250000|2022-01-18 15:04:10|7053.87|7053.87|7054.32|7054.32|7054.32|7054.32|7053.87|7053.87|0
1642518260000|2022-01-18 15:04:20|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|7055.96|0
1642518270000|2022-01-18 15:04:30|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|7056.4|0
1642518290000|2022-01-18 15:04:50|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|7056.16|0
1642518320000|2022-01-18 15:05:20|7055.17|7055.17|7058.95|7058.95|7058.95|7058.95|7055.17|7055.17|0
1642518330000|2022-01-18 15:05:30|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|7059.39|0
1642518360000|2022-01-18 15:06:00|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|7057.75|0
1642518390000|2022-01-18 15:06:30|7058.36|7058.36|7057.03|7057.03|7058.36|7058.36|7057.03|7057.03|0
1642518400000|2022-01-18 15:06:40|7057.47|7057.47|7059.12|7059.12|7059.12|7059.12|7057.47|7057.47|0
1642518450000|2022-01-18 15:07:30|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|7058.51|0
1642518470000|2022-01-18 15:07:50|7058.95|7058.95|7059.84|7059.84|7059.84|7059.84|7058.95|7058.95|0
1642518650000|2022-01-18 15:10:50|7061.48|7061.48|7063.04|7063.04|7063.04|7063.04|7061.48|7061.48|0
1642518670000|2022-01-18 15:11:10|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|0
1642518680000|2022-01-18 15:11:20|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|7063.04|0
1642518750000|2022-01-18 15:12:30|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|7063.72|0
1642518760000|2022-01-18 15:12:40|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|7063.27|0
1642518780000|2022-01-18 15:13:00|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|7061.94|0
1642518800000|2022-01-18 15:13:20|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|7060.3|0
1642518830000|2022-01-18 15:13:50|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1642518840000|2022-01-18 15:14:00|7058.51|7058.51|7057.83|7057.83|7058.51|7058.51|7057.83|7057.83|0
1642518880000|2022-01-18 15:14:40|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|7056.19|0
1642518890000|2022-01-18 15:14:50|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|7055.69|0
1642518900000|2022-01-18 15:15:00|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|7054.05|0
1642518920000|2022-01-18 15:15:20|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1642518960000|2022-01-18 15:16:00|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|7052.95|0
1642518970000|2022-01-18 15:16:10|7054.59|7054.59|7056.24|7056.24|7056.24|7056.24|7054.59|7054.59|0
1642519000000|2022-01-18 15:16:40|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|7055.79|0
1642519020000|2022-01-18 15:17:00|7056.29|7056.29|7058.38|7058.38|7058.38|7058.38|7056.29|7056.29|0
1642519060000|2022-01-18 15:17:40|7057.93|7057.93|7058.38|7058.38|7058.38|7058.38|7057.93|7057.93|0
1642519070000|2022-01-18 15:17:50|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|7056.73|0
1642519130000|2022-01-18 15:18:50|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|7055.09|0
1642519140000|2022-01-18 15:19:00|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|7053.44|0
1642519150000|2022-01-18 15:19:10|7053.94|7053.94|7054.38|7054.38|7054.82|7054.82|7053.94|7053.94|0
1642519160000|2022-01-18 15:19:20|7053.94|7053.94|7053.49|7053.49|7053.94|7053.94|7053.49|7053.49|0
1642519190000|2022-01-18 15:19:50|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|7053.94|0
1642519210000|2022-01-18 15:20:10|7053.44|7053.44|7052.5|7052.5|7053.44|7053.44|7052.5|7052.5|0
1642519300000|2022-01-18 15:21:40|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|7052.06|0
1642519320000|2022-01-18 15:22:00|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1642519340000|2022-01-18 15:22:20|7052.06|7052.06|7052.5|7052.5|7052.5|7052.5|7052.06|7052.06|0
1642519350000|2022-01-18 15:22:30|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|7052.28|0
1642519360000|2022-01-18 15:22:40|7052.5|7052.5|7052.06|7052.06|7052.5|7052.5|7052.06|7052.06|0
1642519400000|2022-01-18 15:23:20|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1642519410000|2022-01-18 15:23:30|7050.86|7050.86|7050.42|7050.42|7050.86|7050.86|7050.42|7050.42|0
1642519420000|2022-01-18 15:23:40|7050.86|7050.86|7052.5|7052.5|7052.5|7052.5|7050.86|7050.86|0
1642519480000|2022-01-18 15:24:40|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|7054.15|0
1642519490000|2022-01-18 15:24:50|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|7054.59|0
1642519510000|2022-01-18 15:25:10|7055.04|7055.04|7056.68|7056.68|7056.68|7056.68|7055.04|7055.04|0
1642519520000|2022-01-18 15:25:20|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|7056.24|0
1642519550000|2022-01-18 15:25:50|7054.59|7054.59|7052.95|7052.95|7054.59|7054.59|7052.95|7052.95|0
1642519570000|2022-01-18 15:26:10|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|7052.5|0
1642519590000|2022-01-18 15:26:30|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|7052.26|0
1642519710000|2022-01-18 15:28:30|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|7052.7|0
1642519720000|2022-01-18 15:28:40|7053.19|7053.19|7053.44|7053.44|7053.44|7053.44|7053.19|7053.19|0
1642519740000|2022-01-18 15:29:00|7052.95|7052.95|7052.09|7052.09|7052.95|7052.95|7052.09|7052.09|0
1642519750000|2022-01-18 15:29:10|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|7052.76|0
1642519840000|2022-01-18 15:30:40|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|7052.09|0
1642519850000|2022-01-18 15:30:50|7051.65|7051.65|7051.65|7051.65|7051.65|7051.65|7051.2|7051.2|0
1642519860000|2022-01-18 15:31:00|7050|7050|7048.41|7048.41|7050|7050|7047.91|7047.91|0
1642519890000|2022-01-18 15:31:30|7048.85|7048.85|7048.41|7048.41|7048.85|7048.85|7048.41|7048.41|0
1642519920000|2022-01-18 15:32:00|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|7048.16|0
1642520000000|2022-01-18 15:33:20|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1642520050000|2022-01-18 15:34:10|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|7046.07|0
1642520060000|2022-01-18 15:34:20|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|7046.52|0
1642520080000|2022-01-18 15:34:40|7048.29|7048.29|7048.73|7048.73|7048.73|7048.73|7048.29|7048.29|0
1642520100000|2022-01-18 15:35:00|7047.4|7047.4|7046.96|7046.96|7047.4|7047.4|7046.96|7046.96|0
1642520110000|2022-01-18 15:35:10|7046.46|7046.46|7046.02|7046.02|7046.46|7046.46|7046.02|7046.02|0
1642520130000|2022-01-18 15:35:30|7042.73|7042.73|7039|7039|7042.73|7042.73|7039|7039|0
1642520140000|2022-01-18 15:35:40|7038.5|7038.5|7037.07|7037.07|7038.5|7038.5|7037.07|7037.07|0
1642520150000|2022-01-18 15:35:50|7037.32|7037.32|7037.57|7037.57|7037.57|7037.57|7037.32|7037.32|0
1642520160000|2022-01-18 15:36:00|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|7037.12|0
1642520200000|2022-01-18 15:36:40|7036.68|7036.68|7035.35|7035.35|7036.68|7036.68|7035.35|7035.35|0
1642520230000|2022-01-18 15:37:10|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|7034.91|0
1642520240000|2022-01-18 15:37:20|7035.79|7035.79|7035.35|7035.35|7035.79|7035.79|7035.35|7035.35|0
1642520250000|2022-01-18 15:37:30|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|7033.33|0
1642520260000|2022-01-18 15:37:40|7032.89|7032.89|7034.23|7034.23|7034.23|7034.23|7032.89|7032.89|0
1642520300000|2022-01-18 15:38:20|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|7033.79|0
1642520320000|2022-01-18 15:38:40|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1642520360000|2022-01-18 15:39:20|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1642520390000|2022-01-18 15:39:50|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|7033.94|0
1642520400000|2022-01-18 15:40:00|7034.38|7034.38|7033.94|7033.94|7034.38|7034.38|7033.94|7033.94|0
1642520430000|2022-01-18 15:40:30|7034.38|7034.38|7034.82|7034.82|7034.82|7034.82|7034.38|7034.38|0
1642520440000|2022-01-18 15:40:40|7033.18|7033.18|7033.62|7033.62|7033.62|7033.62|7033.18|7033.18|0
1642520450000|2022-01-18 15:40:50|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|7034.51|0
1642520470000|2022-01-18 15:41:10|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1642520510000|2022-01-18 15:41:50|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1642520550000|2022-01-18 15:42:30|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|7032.73|0
1642520560000|2022-01-18 15:42:40|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1642520570000|2022-01-18 15:42:50|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|7034.82|0
1642520580000|2022-01-18 15:43:00|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|7035.26|0
1642520590000|2022-01-18 15:43:10|7035.71|7035.71|7037.35|7037.35|7037.35|7037.35|7035.71|7035.71|0
1642520610000|2022-01-18 15:43:30|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|7036.91|0
1642520620000|2022-01-18 15:43:40|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|7036.47|0
1642520640000|2022-01-18 15:44:00|7036.91|7036.91|7036.47|7036.47|7036.91|7036.91|7036.47|7036.47|0
1642520700000|2022-01-18 15:45:00|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1642520750000|2022-01-18 15:45:50|7039|7039|7039|7039|7039|7039|7039|7039|0
1642520760000|2022-01-18 15:46:00|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1642520810000|2022-01-18 15:46:50|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1642520840000|2022-01-18 15:47:20|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|7039.44|0
1642520910000|2022-01-18 15:48:30|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1642520920000|2022-01-18 15:48:40|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1642520930000|2022-01-18 15:48:50|7041.1|7041.1|7043.24|7043.24|7043.24|7043.24|7041.1|7041.1|0
1642520940000|2022-01-18 15:49:00|7044.89|7044.89|7048.18|7048.18|7048.18|7048.18|7044.89|7044.89|0
1642520960000|2022-01-18 15:49:20|7048.43|7048.43|7051.72|7051.72|7051.72|7051.72|7048.43|7048.43|0
1642520990000|2022-01-18 15:49:50|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|7050.73|0
1642521000000|2022-01-18 15:50:00|7050.29|7050.29|7051.28|7051.28|7051.28|7051.28|7050.29|7050.29|0
1642521030000|2022-01-18 15:50:30|7049.63|7049.63|7047.99|7047.99|7049.63|7049.63|7047.99|7047.99|0
1642521070000|2022-01-18 15:51:10|7047.54|7047.54|7045.45|7045.45|7047.54|7047.54|7045.45|7045.45|0
1642521140000|2022-01-18 15:52:20|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1642521170000|2022-01-18 15:52:50|7045.22|7045.22|7044.78|7044.78|7045.22|7045.22|7044.78|7044.78|0
1642521180000|2022-01-18 15:53:00|7043.14|7043.14|7041.05|7041.05|7043.14|7043.14|7041.05|7041.05|0
1642521240000|2022-01-18 15:54:00|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|7041.93|0
1642521300000|2022-01-18 15:55:00|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|7041.49|0
1642521360000|2022-01-18 15:56:00|7041.93|7041.93|7046.87|7046.87|7046.87|7046.87|7041.93|7041.93|0
1642521370000|2022-01-18 15:56:10|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1642521390000|2022-01-18 15:56:30|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|7045.82|0
1642521400000|2022-01-18 15:56:40|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1642521420000|2022-01-18 15:57:00|7043.18|7043.18|7042.74|7042.74|7043.18|7043.18|7042.74|7042.74|0
1642521440000|2022-01-18 15:57:20|7042.3|7042.3|7041.85|7041.85|7042.3|7042.3|7041.85|7041.85|0
1642521450000|2022-01-18 15:57:30|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1642521460000|2022-01-18 15:57:40|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|7040.97|0
1642521530000|2022-01-18 15:58:50|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|7041.41|0
1642521540000|2022-01-18 15:59:00|7042.74|7042.74|7043.18|7043.18|7043.18|7043.18|7042.74|7042.74|0
1642521560000|2022-01-18 15:59:20|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|7044.83|0
1642521570000|2022-01-18 15:59:30|7046.47|7046.47|7046.03|7046.03|7046.47|7046.47|7046.03|7046.03|0
1642521620000|2022-01-18 16:00:20|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1642521650000|2022-01-18 16:00:50|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|7045.27|0
1642521670000|2022-01-18 16:01:10|7046.16|7046.16|7047.49|7047.49|7047.93|7047.93|7046.16|7046.16|0
1642521680000|2022-01-18 16:01:20|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|7044.2|0
1642521730000|2022-01-18 16:02:10|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1642521740000|2022-01-18 16:02:20|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|0
1642521770000|2022-01-18 16:02:50|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1642521820000|2022-01-18 16:03:40|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|7045.34|0
1642521910000|2022-01-18 16:05:10|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|7046.99|0
1642521940000|2022-01-18 16:05:40|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|7048.63|0
1642521960000|2022-01-18 16:06:00|7050.28|7050.28|7052.42|7052.42|7052.42|7052.42|7050.28|7050.28|0
1642522010000|2022-01-18 16:06:50|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|7051.81|0
1642522030000|2022-01-18 16:07:10|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|7053.46|0
1642522060000|2022-01-18 16:07:40|7053.95|7053.95|7054.45|7054.45|7054.7|7054.7|7053.95|7053.95|0
1642522110000|2022-01-18 16:08:30|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|7054.7|0
1642522140000|2022-01-18 16:09:00|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|7054.95|0
1642522170000|2022-01-18 16:09:30|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1642522190000|2022-01-18 16:09:50|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|7058.24|0
1642522270000|2022-01-18 16:11:10|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|7056.59|0
1642522280000|2022-01-18 16:11:20|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|7055.92|0
1642522370000|2022-01-18 16:12:50|7057.56|7057.56|7058.01|7058.01|7058.01|7058.01|7057.56|7057.56|0
1642522390000|2022-01-18 16:13:10|7058.61|7058.61|7059.06|7059.06|7059.06|7059.06|7058.61|7058.61|0
1642522400000|2022-01-18 16:13:20|7059.67|7059.67|7059.06|7059.06|7059.67|7059.67|7059.06|7059.06|0
1642522410000|2022-01-18 16:13:30|7057.41|7057.41|7057.41|7057.41|7057.41|7057.41|7057.41|7057.41|0
1642522420000|2022-01-18 16:13:40|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|7057.86|0
1642522450000|2022-01-18 16:14:10|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|7059.5|0
1642522460000|2022-01-18 16:14:20|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|7059.25|0
1642522470000|2022-01-18 16:14:30|7059.7|7059.7|7060.69|7060.69|7060.69|7060.69|7059.7|7059.7|0
1642522480000|2022-01-18 16:14:40|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|7062.33|0
1642522490000|2022-01-18 16:14:50|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|7061.34|0
1642522500000|2022-01-18 16:15:00|7061.78|7061.78|7062.23|7062.23|7062.23|7062.23|7061.78|7061.78|0
1642522510000|2022-01-18 16:15:10|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|7063.87|0
1642522520000|2022-01-18 16:15:20|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|7064.12|0
1642522540000|2022-01-18 16:15:40|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|7064.37|0
1642522550000|2022-01-18 16:15:50|7066.01|7066.01|7065.52|7065.52|7066.01|7066.01|7065.52|7065.52|0
1642522620000|2022-01-18 16:17:00|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1642522630000|2022-01-18 16:17:10|7064.32|7064.32|7062.67|7062.67|7064.32|7064.32|7062.67|7062.67|0
1642522640000|2022-01-18 16:17:20|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|7062.23|0
1642522680000|2022-01-18 16:18:00|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|7060.58|0
1642522700000|2022-01-18 16:18:20|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|7060.14|0
1642522740000|2022-01-18 16:19:00|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|7059.53|0
1642522800000|2022-01-18 16:20:00|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|7060.03|0
1642522820000|2022-01-18 16:20:20|7060.91|7060.91|7060.47|7060.47|7060.91|7060.91|7060.47|7060.47|0
1642522830000|2022-01-18 16:20:30|7061.8|7061.8|7062.69|7062.69|7062.69|7062.69|7061.8|7061.8|0
1642522840000|2022-01-18 16:20:40|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1642522890000|2022-01-18 16:21:30|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|7062.69|0
1642522900000|2022-01-18 16:21:40|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|7062.24|0
1642522910000|2022-01-18 16:21:50|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1642522920000|2022-01-18 16:22:00|7062.47|7062.47|7061.8|7061.8|7062.47|7062.47|7061.8|7061.8|0
1642522940000|2022-01-18 16:22:20|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|7063.44|0
1642522950000|2022-01-18 16:22:30|7065.09|7065.09|7063.94|7063.94|7065.09|7065.09|7063.44|7063.44|0
1642522960000|2022-01-18 16:22:40|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1642523010000|2022-01-18 16:23:30|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|7060.21|0
1642523110000|2022-01-18 16:25:10|7058.56|7058.56|7059.45|7059.45|7059.45|7059.45|7058.56|7058.56|0
1642523120000|2022-01-18 16:25:20|7059.89|7059.89|7060.78|7060.78|7060.78|7060.78|7059.89|7059.89|0
1642523130000|2022-01-18 16:25:30|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|7059.89|0
1642523140000|2022-01-18 16:25:40|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|7059.45|0
1642523150000|2022-01-18 16:25:50|7059|7059|7059|7059|7059|7059|7059|7059|0
1642523180000|2022-01-18 16:26:20|7058.56|7058.56|7060.21|7060.21|7060.21|7060.21|7058.56|7058.56|0
1642523190000|2022-01-18 16:26:30|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1642523220000|2022-01-18 16:27:00|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|0
1642523240000|2022-01-18 16:27:20|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|7059.6|0
1642523250000|2022-01-18 16:27:30|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1642523290000|2022-01-18 16:28:10|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|7060.8|0
1642523300000|2022-01-18 16:28:20|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1642523310000|2022-01-18 16:28:30|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|7064.09|0
1642523330000|2022-01-18 16:28:50|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|7062.45|0
1642523370000|2022-01-18 16:29:30|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|7063.33|0
1642523380000|2022-01-18 16:29:40|7064.98|7064.98|7062.45|7062.45|7064.98|7064.98|7062.45|7062.45|0
1642523390000|2022-01-18 16:29:50|7062|7062|7062.97|7062.97|7062.97|7062.97|7061.33|7061.33|0
1642580100000|2022-01-19 08:15:00|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|7082.09|0
1642580120000|2022-01-19 08:15:20|7085.38|7085.38|7083.73|7083.73|7085.38|7085.38|7083.73|7083.73|0
1642580130000|2022-01-19 08:15:30|7084.48|7084.48|7085.37|7085.37|7085.37|7085.37|7084.48|7084.48|0
1642580160000|2022-01-19 08:16:00|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1642580170000|2022-01-19 08:16:10|7091.52|7091.52|7088.23|7088.23|7091.52|7091.52|7088.23|7088.23|0
1642580200000|2022-01-19 08:16:40|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1642580250000|2022-01-19 08:17:30|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|0
1642580260000|2022-01-19 08:17:40|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|7084.81|0
1642580280000|2022-01-19 08:18:00|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|7086.79|0
1642580290000|2022-01-19 08:18:10|7085.8|7085.8|7092.38|7092.38|7092.38|7092.38|7085.8|7085.8|0
1642580300000|2022-01-19 08:18:20|7097.32|7097.32|7099.09|7099.09|7099.09|7099.09|7097.32|7097.32|0
1642580310000|2022-01-19 08:18:30|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|7097.44|0
1642580320000|2022-01-19 08:18:40|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|7095.8|0
1642580330000|2022-01-19 08:18:50|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|7094.91|0
1642580350000|2022-01-19 08:19:10|7093.27|7093.27|7089.98|7089.98|7093.27|7093.27|7089.98|7089.98|0
1642580360000|2022-01-19 08:19:20|7086.69|7086.69|7088.33|7088.33|7088.33|7088.33|7086.69|7086.69|0
1642580370000|2022-01-19 08:19:30|7089.98|7089.98|7088.33|7088.33|7089.98|7089.98|7088.33|7088.33|0
1642580380000|2022-01-19 08:19:40|7086.69|7086.69|7088.33|7088.33|7088.33|7088.33|7086.69|7086.69|0
1642580510000|2022-01-19 08:21:50|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|7086.69|0
1642580530000|2022-01-19 08:22:10|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1642580600000|2022-01-19 08:23:20|7088.33|7088.33|7086.69|7086.69|7088.33|7088.33|7086.69|7086.69|0
1642580670000|2022-01-19 08:24:30|7087.13|7087.13|7088.77|7088.77|7088.77|7088.77|7087.13|7087.13|0
1642580680000|2022-01-19 08:24:40|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|7088.33|0
1642580700000|2022-01-19 08:25:00|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|7089.98|0
1642580740000|2022-01-19 08:25:40|7092|7092|7092|7092|7092|7092|7092|7092|0
1642580760000|2022-01-19 08:26:00|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|7091.55|0
1642580780000|2022-01-19 08:26:20|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|7094.53|0
1642580810000|2022-01-19 08:26:50|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|7094.97|0
1642580860000|2022-01-19 08:27:40|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|7094.08|0
1642580900000|2022-01-19 08:28:20|7095.73|7095.73|7095.73|7095.73|7095.73|7095.73|7095.73|7095.73|0
1642580910000|2022-01-19 08:28:30|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|7097.37|0
1642580950000|2022-01-19 08:29:10|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|7097.62|0
1642580970000|2022-01-19 08:29:30|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|7099.27|0
1642581020000|2022-01-19 08:30:20|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|7097.78|0
1642581030000|2022-01-19 08:30:30|7099.11|7099.11|7099.55|7099.55|7099.55|7099.55|7099.11|7099.11|0
1642581050000|2022-01-19 08:30:50|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|7099.11|0
1642581090000|2022-01-19 08:31:30|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|7099.36|0
1642581100000|2022-01-19 08:31:40|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1642581120000|2022-01-19 08:32:00|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|7097.96|0
1642581130000|2022-01-19 08:32:10|7101.25|7101.25|7097.96|7097.96|7101.25|7101.25|7097.96|7097.96|0
1642581270000|2022-01-19 08:34:30|7097.71|7097.71|7096.07|7096.07|7097.71|7097.71|7096.07|7096.07|0
1642581290000|2022-01-19 08:34:50|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|7097.71|0
1642581320000|2022-01-19 08:35:20|7101|7101|7101|7101|7101|7101|7101|7101|0
1642581360000|2022-01-19 08:36:00|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1642581380000|2022-01-19 08:36:20|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|7100.12|0
1642581440000|2022-01-19 08:37:20|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|7100.56|0
1642581470000|2022-01-19 08:37:50|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|7099.89|0
1642581500000|2022-01-19 08:38:20|7100.33|7100.33|7102.55|7102.55|7102.99|7102.99|7100.33|7100.33|0
1642581520000|2022-01-19 08:38:40|7103.22|7103.22|7097.61|7097.61|7103.22|7103.22|7097.61|7097.61|0
1642581540000|2022-01-19 08:39:00|7098.05|7098.05|7099.38|7099.38|7099.38|7099.38|7098.05|7098.05|0
1642581550000|2022-01-19 08:39:10|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|7100.27|0
1642581560000|2022-01-19 08:39:20|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1642581630000|2022-01-19 08:40:30|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|7101.31|0
1642581650000|2022-01-19 08:40:50|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|7101.75|0
1642581730000|2022-01-19 08:42:10|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|7103.4|0
1642581740000|2022-01-19 08:42:20|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|7103.9|0
1642581760000|2022-01-19 08:42:40|7101.46|7101.46|7102.79|7102.79|7102.79|7102.79|7101.46|7101.46|0
1642581780000|2022-01-19 08:43:00|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|7102.35|0
1642581800000|2022-01-19 08:43:20|7101.91|7101.91|7102.35|7102.35|7102.35|7102.35|7101.91|7101.91|0
1642581810000|2022-01-19 08:43:30|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|7099.06|0
1642581880000|2022-01-19 08:44:40|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7095.77|7095.77|0
1642581890000|2022-01-19 08:44:50|7099.5|7099.5|7099.5|7099.5|7101.15|7101.15|7099.5|7099.5|0
1642581900000|2022-01-19 08:45:00|7098.62|7098.62|7098.17|7098.17|7098.62|7098.62|7098.17|7098.17|0
1642581920000|2022-01-19 08:45:20|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|7098.62|0
1642581960000|2022-01-19 08:46:00|7101.09|7101.09|7102.74|7102.74|7102.74|7102.74|7101.09|7101.09|0
1642581970000|2022-01-19 08:46:10|7103.62|7103.62|7104.07|7104.07|7104.07|7104.07|7103.62|7103.62|0
1642582020000|2022-01-19 08:47:00|7105.41|7105.41|7108.23|7108.23|7108.23|7108.23|7105.41|7105.41|0
1642582040000|2022-01-19 08:47:20|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|7109.88|0
1642582050000|2022-01-19 08:47:30|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|7111.52|0
1642582070000|2022-01-19 08:47:50|7111.08|7111.08|7109.43|7109.43|7111.08|7111.08|7109.43|7109.43|0
1642582080000|2022-01-19 08:48:00|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|7108.69|0
1642582150000|2022-01-19 08:49:10|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|7109.43|0
1642582370000|2022-01-19 08:52:50|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|7109.19|0
1642582390000|2022-01-19 08:53:10|7110.07|7110.07|7109.63|7109.63|7110.07|7110.07|7109.63|7109.63|0
1642582450000|2022-01-19 08:54:10|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|7108.74|0
1642582550000|2022-01-19 08:55:50|7103.81|7103.81|7102.16|7102.16|7103.81|7103.81|7102.16|7102.16|0
1642582560000|2022-01-19 08:56:00|7101.72|7101.72|7102.48|7102.48|7103.36|7103.36|7101.72|7101.72|0
1642582640000|2022-01-19 08:57:20|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1642582650000|2022-01-19 08:57:30|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|7102.42|0
1642582790000|2022-01-19 08:59:50|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|7104.07|0
1642582800000|2022-01-19 09:00:00|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|7103.63|0
1642582810000|2022-01-19 09:00:10|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|7101.98|0
1642582880000|2022-01-19 09:01:20|7100.65|7100.65|7101.1|7101.1|7101.1|7101.1|7100.65|7100.65|0
1642582890000|2022-01-19 09:01:30|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|7099.77|0
1642582940000|2022-01-19 09:02:20|7099.52|7099.52|7098.17|7098.17|7099.52|7099.52|7098.17|7098.17|0
1642582990000|2022-01-19 09:03:10|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|7094.88|0
1642583070000|2022-01-19 09:04:30|7096.53|7096.53|7096.08|7096.08|7096.53|7096.53|7096.08|7096.08|0
1642583090000|2022-01-19 09:04:50|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|7095.64|0
1642583170000|2022-01-19 09:06:10|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|7093.99|0
1642583180000|2022-01-19 09:06:20|7093.55|7093.55|7093.55|7093.55|7093.99|7093.99|7093.55|7093.55|0
1642583260000|2022-01-19 09:07:40|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1642583270000|2022-01-19 09:07:50|7090.7|7090.7|7090.26|7090.26|7090.7|7090.7|7090.26|7090.26|0
1642583320000|2022-01-19 09:08:40|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1642583330000|2022-01-19 09:08:50|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1642583350000|2022-01-19 09:09:10|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1642583360000|2022-01-19 09:09:20|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1642583370000|2022-01-19 09:09:30|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1642583470000|2022-01-19 09:11:10|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|7094.44|0
1642583520000|2022-01-19 09:12:00|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|7092.79|0
1642583610000|2022-01-19 09:13:30|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1642583640000|2022-01-19 09:14:00|7090.26|7090.26|7090.26|7090.26|7090.7|7090.7|7090.26|7090.26|0
1642583670000|2022-01-19 09:14:30|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1642583810000|2022-01-19 09:16:50|7091.69|7091.69|7092.14|7092.14|7092.14|7092.14|7091.69|7091.69|0
1642583820000|2022-01-19 09:17:00|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|7090.49|0
1642583830000|2022-01-19 09:17:10|7090.05|7090.05|7091.69|7091.69|7091.69|7091.69|7090.05|7090.05|0
1642583900000|2022-01-19 09:18:20|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|7091.2|0
1642583910000|2022-01-19 09:18:30|7089.87|7089.87|7090.76|7090.76|7090.76|7090.76|7089.87|7089.87|0
1642583930000|2022-01-19 09:18:50|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1642583940000|2022-01-19 09:19:00|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|7090.7|0
1642583980000|2022-01-19 09:19:40|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|7090.26|0
1642584030000|2022-01-19 09:20:30|7090.7|7090.7|7091.59|7091.59|7091.59|7091.59|7090.7|7090.7|0
1642584040000|2022-01-19 09:20:40|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|7092.03|0
1642584060000|2022-01-19 09:21:00|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|7091.59|0
1642584070000|2022-01-19 09:21:10|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|7091.15|0
1642584080000|2022-01-19 09:21:20|7087.86|7087.86|7087.36|7087.36|7087.86|7087.86|7087.36|7087.36|0
1642584120000|2022-01-19 09:22:00|7089|7089|7089|7089|7089|7089|7089|7089|0
1642584130000|2022-01-19 09:22:10|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|7089.5|0
1642584190000|2022-01-19 09:23:10|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1642584250000|2022-01-19 09:24:10|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1642584270000|2022-01-19 09:24:30|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|7087.85|0
1642584390000|2022-01-19 09:26:30|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|7086.21|0
1642584410000|2022-01-19 09:26:50|7085.32|7085.32|7085.77|7085.77|7085.77|7085.77|7084.88|7084.88|0
1642584440000|2022-01-19 09:27:20|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1642584530000|2022-01-19 09:28:50|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|7086.91|0
1642584580000|2022-01-19 09:29:40|7086.03|7086.03|7084.59|7084.59|7086.03|7086.03|7084.59|7084.59|0
1642584590000|2022-01-19 09:29:50|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|7083.71|0
1642584610000|2022-01-19 09:30:10|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|7083.96|0
1642584660000|2022-01-19 09:31:00|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|7084.2|0
1642584680000|2022-01-19 09:31:20|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|7083.76|0
1642584750000|2022-01-19 09:32:30|7084.26|7084.26|7082.61|7082.61|7085.9|7085.9|7082.61|7082.61|0
1642584890000|2022-01-19 09:34:50|7081.73|7081.73|7081.28|7081.28|7081.73|7081.73|7081.28|7081.28|0
1642584900000|2022-01-19 09:35:00|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|7079.64|0
1642584930000|2022-01-19 09:35:30|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|7079.2|0
1642584990000|2022-01-19 09:36:30|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|7077.55|0
1642585000000|2022-01-19 09:36:40|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|7077.11|0
1642585010000|2022-01-19 09:36:50|7075.78|7075.78|7074.29|7074.29|7075.78|7075.78|7074.29|7074.29|0
1642585040000|2022-01-19 09:37:20|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|7073.85|0
1642585060000|2022-01-19 09:37:40|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1642585150000|2022-01-19 09:39:10|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|7073.46|0
1642585160000|2022-01-19 09:39:20|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1642585270000|2022-01-19 09:41:10|7071.37|7071.37|7070.49|7070.49|7071.37|7071.37|7070.49|7070.49|0
1642585300000|2022-01-19 09:41:40|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|7072.13|0
1642585310000|2022-01-19 09:41:50|7073.78|7073.78|7077.07|7077.07|7077.07|7077.07|7073.78|7073.78|0
1642585320000|2022-01-19 09:42:00|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|7077.51|0
1642585360000|2022-01-19 09:42:40|7080.8|7080.8|7079.16|7079.16|7080.8|7080.8|7079.16|7079.16|0
1642585390000|2022-01-19 09:43:10|7079.6|7079.6|7087.82|7087.82|7087.82|7087.82|7079.6|7079.6|0
1642585460000|2022-01-19 09:44:20|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|7089.47|0
1642585490000|2022-01-19 09:44:50|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|7087.82|0
1642585510000|2022-01-19 09:45:10|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1642585560000|2022-01-19 09:46:00|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|7085.74|0
1642585640000|2022-01-19 09:47:20|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|7084.85|0
1642585700000|2022-01-19 09:48:20|7083.52|7083.52|7082.63|7082.63|7083.52|7083.52|7082.19|7082.19|0
1642585710000|2022-01-19 09:48:30|7083.96|7083.96|7088.9|7088.9|7088.9|7088.9|7083.96|7083.96|0
1642585780000|2022-01-19 09:49:40|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1642585800000|2022-01-19 09:50:00|7085.61|7085.61|7088.9|7088.9|7088.9|7088.9|7085.61|7085.61|0
1642585860000|2022-01-19 09:51:00|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|7087.25|0
1642585870000|2022-01-19 09:51:10|7086.81|7086.81|7086.37|7086.37|7086.81|7086.81|7086.37|7086.37|0
1642585880000|2022-01-19 09:51:20|7079.79|7079.79|7078.14|7078.14|7079.79|7079.79|7078.14|7078.14|0
1642585890000|2022-01-19 09:51:30|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7079.79|7079.79|0
1642585910000|2022-01-19 09:51:50|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|7084.72|0
1642585970000|2022-01-19 09:52:50|7085.17|7085.17|7085.17|7085.17|7085.17|7085.17|7083.52|7083.52|0
1642586100000|2022-01-19 09:55:00|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|7085.61|0
1642586150000|2022-01-19 09:55:50|7082.32|7082.32|7081.88|7081.88|7082.32|7082.32|7081.88|7081.88|0
1642586250000|2022-01-19 09:57:30|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|7081.43|0
1642586310000|2022-01-19 09:58:30|7083.08|7083.08|7083.52|7083.52|7083.52|7083.52|7083.08|7083.08|0
1642586360000|2022-01-19 09:59:20|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|7081.88|0
1642586380000|2022-01-19 09:59:40|7081.43|7081.43|7079.79|7079.79|7081.43|7081.43|7079.79|7079.79|0
1642586390000|2022-01-19 09:59:50|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|7076.5|0
1642586440000|2022-01-19 10:00:40|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|7075.17|0
1642586520000|2022-01-19 10:02:00|7075.61|7075.61|7076.05|7076.05|7076.05|7076.05|7075.61|7075.61|0
1642586640000|2022-01-19 10:04:00|7075.61|7075.61|7077.26|7077.26|7077.26|7077.26|7075.61|7075.61|0
1642586730000|2022-01-19 10:05:30|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|7078.9|0
1642586740000|2022-01-19 10:05:40|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|7079.4|0
1642586780000|2022-01-19 10:06:20|7082.69|7082.69|7083.57|7083.57|7083.57|7083.57|7082.69|7082.69|0
1642586810000|2022-01-19 10:06:50|7084.79|7084.79|7088.08|7088.08|7088.08|7088.08|7084.79|7084.79|0
1642586820000|2022-01-19 10:07:00|7088.97|7088.97|7089.41|7089.41|7089.41|7089.41|7088.97|7088.97|0
1642586920000|2022-01-19 10:08:40|7088.52|7088.52|7088.08|7088.08|7088.52|7088.52|7088.08|7088.08|0
1642587100000|2022-01-19 10:11:40|7088.69|7088.69|7088.08|7088.08|7088.69|7088.69|7088.08|7088.08|0
1642587130000|2022-01-19 10:12:10|7089.72|7089.72|7090.61|7090.61|7091.37|7091.37|7089.72|7089.72|0
1642587140000|2022-01-19 10:12:20|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|7090.17|0
1642587150000|2022-01-19 10:12:30|7088.52|7088.52|7088.95|7088.95|7090.17|7090.17|7088.52|7088.52|0
1642587280000|2022-01-19 10:14:40|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|7090.6|0
1642587290000|2022-01-19 10:14:50|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|7089.99|0
1642587300000|2022-01-19 10:15:00|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1642587320000|2022-01-19 10:15:20|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|7092.08|0
1642587330000|2022-01-19 10:15:30|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|7092.52|0
1642587430000|2022-01-19 10:17:10|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1642587490000|2022-01-19 10:18:10|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|7090.27|0
1642587510000|2022-01-19 10:18:30|7086.98|7086.98|7088.62|7088.62|7088.62|7088.62|7086.98|7086.98|0
1642587540000|2022-01-19 10:19:00|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|7088.12|0
1642587560000|2022-01-19 10:19:20|7087.68|7087.68|7088.12|7088.12|7088.12|7088.12|7087.68|7087.68|0
1642587600000|2022-01-19 10:20:00|7088.57|7088.57|7089.01|7089.01|7089.01|7089.01|7088.57|7088.57|0
1642587660000|2022-01-19 10:21:00|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1642587710000|2022-01-19 10:21:50|7091.01|7091.01|7091.46|7091.46|7091.46|7091.46|7091.01|7091.01|0
1642587860000|2022-01-19 10:24:20|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1642587890000|2022-01-19 10:24:50|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|7092.15|0
1642587940000|2022-01-19 10:25:40|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1642587970000|2022-01-19 10:26:10|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|7087.21|0
1642587980000|2022-01-19 10:26:20|7086.77|7086.77|7086.33|7086.33|7087.21|7087.21|7086.33|7086.33|0
1642587990000|2022-01-19 10:26:30|7087.21|7087.21|7087.82|7087.82|7087.82|7087.82|7087.21|7087.21|0
1642588000000|2022-01-19 10:26:40|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1642588100000|2022-01-19 10:28:20|7090.84|7090.84|7090.84|7090.84|7091.29|7091.29|7090.84|7090.84|0
1642588210000|2022-01-19 10:30:10|7091.29|7091.29|7092.17|7092.17|7092.17|7092.17|7091.29|7091.29|0
1642588220000|2022-01-19 10:30:20|7093.95|7093.95|7092.62|7092.62|7094.83|7094.83|7092.62|7092.62|0
1642588290000|2022-01-19 10:31:30|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|7091.29|0
1642588300000|2022-01-19 10:31:40|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1642588310000|2022-01-19 10:31:50|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1642588350000|2022-01-19 10:32:30|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|7088.92|0
1642588390000|2022-01-19 10:33:10|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|7087.27|0
1642588580000|2022-01-19 10:36:20|7085.63|7085.63|7086.07|7086.07|7086.95|7086.95|7085.63|7085.63|0
1642588590000|2022-01-19 10:36:30|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1642588640000|2022-01-19 10:37:20|7086.07|7086.07|7083.64|7083.64|7086.07|7086.07|7083.64|7083.64|0
1642588650000|2022-01-19 10:37:30|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|7084.09|0
1642588660000|2022-01-19 10:37:40|7080.8|7080.8|7085.73|7085.73|7085.73|7085.73|7080.8|7080.8|0
1642588670000|2022-01-19 10:37:50|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|7087.38|0
1642588760000|2022-01-19 10:39:20|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|7089.02|0
1642588800000|2022-01-19 10:40:00|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|7088.41|0
1642588820000|2022-01-19 10:40:20|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|7087.97|0
1642588890000|2022-01-19 10:41:30|7088.47|7088.47|7088.96|7088.96|7088.96|7088.96|7088.47|7088.47|0
1642588940000|2022-01-19 10:42:20|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|7090.61|0
1642588960000|2022-01-19 10:42:40|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|0
1642589060000|2022-01-19 10:44:20|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|7093.9|0
1642589070000|2022-01-19 10:44:30|7095.54|7095.54|7093.9|7093.9|7095.54|7095.54|7093.9|7093.9|0
1642589090000|2022-01-19 10:44:50|7092.25|7092.25|7092.25|7092.25|7092.25|7092.25|7090.61|7090.61|0
1642589100000|2022-01-19 10:45:00|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|7088.96|0
1642589130000|2022-01-19 10:45:30|7088.52|7088.52|7087.85|7087.85|7088.52|7088.52|7087.85|7087.85|0
1642589150000|2022-01-19 10:45:50|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|7089.49|0
1642589170000|2022-01-19 10:46:10|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1642589190000|2022-01-19 10:46:30|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1642589200000|2022-01-19 10:46:40|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|7093.98|0
1642589210000|2022-01-19 10:46:50|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|7094.43|0
1642589230000|2022-01-19 10:47:10|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|7092.78|0
1642589340000|2022-01-19 10:49:00|7092.34|7092.34|7092.78|7092.78|7092.78|7092.78|7092.34|7092.34|0
1642589380000|2022-01-19 10:49:40|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|7091.14|0
1642589410000|2022-01-19 10:50:10|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|7091.63|0
1642589450000|2022-01-19 10:50:50|7092.07|7092.07|7092.52|7092.52|7092.52|7092.52|7092.07|7092.07|0
1642589510000|2022-01-19 10:51:50|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|7094.16|0
1642589530000|2022-01-19 10:52:10|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|7095.81|0
1642589600000|2022-01-19 10:53:20|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1642589610000|2022-01-19 10:53:30|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|7093.72|0
1642589620000|2022-01-19 10:53:40|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|7095.36|0
1642589810000|2022-01-19 10:56:50|7093.72|7093.72|7093.28|7093.28|7093.72|7093.72|7093.28|7093.28|0
1642589860000|2022-01-19 10:57:40|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|7093.77|0
1642589880000|2022-01-19 10:58:00|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|7093.16|0
1642589920000|2022-01-19 10:58:40|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|7094.81|0
1642589930000|2022-01-19 10:58:50|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|7094.13|0
1642590000000|2022-01-19 11:00:00|7094.74|7094.74|7095.35|7095.35|7095.35|7095.35|7094.74|7094.74|0
1642590010000|2022-01-19 11:00:10|7097|7097|7093.71|7093.71|7097|7097|7093.71|7093.71|0
1642590140000|2022-01-19 11:02:20|7097|7097|7095.35|7095.35|7097|7097|7093.71|7093.71|0
1642590180000|2022-01-19 11:03:00|7097|7097|7097|7097|7097|7097|7097|7097|0
1642590240000|2022-01-19 11:04:00|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1642590260000|2022-01-19 11:04:20|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|7098.03|0
1642590300000|2022-01-19 11:05:00|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|7096.39|0
1642590320000|2022-01-19 11:05:20|7096.83|7096.83|7097.27|7097.27|7097.27|7097.27|7096.83|7096.83|0
1642590370000|2022-01-19 11:06:10|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|7096.83|0
1642590400000|2022-01-19 11:06:40|7095.19|7095.19|7093.54|7093.54|7095.19|7095.19|7093.54|7093.54|0
1642590550000|2022-01-19 11:09:10|7093.1|7093.1|7093.98|7093.98|7093.98|7093.98|7093.1|7093.1|0
1642590650000|2022-01-19 11:10:50|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1642590740000|2022-01-19 11:12:20|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|7092.09|0
1642590770000|2022-01-19 11:12:50|7095.38|7095.38|7093.73|7093.73|7095.38|7095.38|7093.73|7093.73|0
1642590850000|2022-01-19 11:14:10|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|7093.24|0
1642590910000|2022-01-19 11:15:10|7089.95|7089.95|7088.3|7088.3|7089.95|7089.95|7088.3|7088.3|0
1642591020000|2022-01-19 11:17:00|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|7089.63|0
1642591030000|2022-01-19 11:17:10|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|7089.19|0
1642591050000|2022-01-19 11:17:30|7089.63|7089.63|7089.14|7089.14|7089.63|7089.63|7089.14|7089.14|0
1642591100000|2022-01-19 11:18:20|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|7088.25|0
1642591130000|2022-01-19 11:18:50|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1642591160000|2022-01-19 11:19:20|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|7084.96|0
1642591190000|2022-01-19 11:19:50|7083.63|7083.63|7084.07|7084.07|7084.07|7084.07|7083.63|7083.63|0
1642591220000|2022-01-19 11:20:20|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1642591320000|2022-01-19 11:22:00|7084.07|7084.07|7084.07|7084.07|7084.07|7084.07|7083.63|7083.63|0
1642591330000|2022-01-19 11:22:10|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|7084.52|0
1642591380000|2022-01-19 11:23:00|7083.91|7083.91|7083.47|7083.47|7083.91|7083.91|7083.47|7083.47|0
1642591430000|2022-01-19 11:23:50|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1642591440000|2022-01-19 11:24:00|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|7083.47|0
1642591540000|2022-01-19 11:25:40|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|7082.47|0
1642591570000|2022-01-19 11:26:10|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|7083.22|0
1642591590000|2022-01-19 11:26:30|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|7079.93|0
1642591650000|2022-01-19 11:27:30|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|7080.18|0
1642591740000|2022-01-19 11:29:00|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|7079.5|0
1642591750000|2022-01-19 11:29:10|7079.95|7079.95|7079.5|7079.5|7079.95|7079.95|7079.5|7079.5|0
1642591780000|2022-01-19 11:29:40|7078.62|7078.62|7079.95|7079.95|7079.95|7079.95|7078.62|7078.62|0
1642591800000|2022-01-19 11:30:00|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|0
1642591830000|2022-01-19 11:30:30|7078.81|7078.81|7079.25|7079.25|7079.25|7079.25|7078.81|7078.81|0
1642591900000|2022-01-19 11:31:40|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|7079.7|0
1642591990000|2022-01-19 11:33:10|7078.81|7078.81|7079.7|7079.7|7079.7|7079.7|7078.81|7078.81|0
1642592000000|2022-01-19 11:33:20|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|7078.37|0
1642592010000|2022-01-19 11:33:30|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|7078.81|0
1642592020000|2022-01-19 11:33:40|7079.31|7079.31|7078.86|7078.86|7079.31|7079.31|7078.86|7078.86|0
1642592090000|2022-01-19 11:34:50|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|7082.15|0
1642592110000|2022-01-19 11:35:10|7082.6|7082.6|7083.27|7083.27|7083.27|7083.27|7082.6|7082.6|0
1642592190000|2022-01-19 11:36:30|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|7083.77|0
1642592220000|2022-01-19 11:37:00|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|7083.32|0
1642592290000|2022-01-19 11:38:10|7082.44|7082.44|7082.88|7082.88|7082.88|7082.88|7082.44|7082.44|0
1642592330000|2022-01-19 11:38:50|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|7083.13|0
1642592370000|2022-01-19 11:39:30|7082.69|7082.69|7082.24|7082.24|7082.69|7082.69|7082.24|7082.24|0
1642592380000|2022-01-19 11:39:40|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|7081.8|0
1642592450000|2022-01-19 11:40:50|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|7082.24|0
1642592500000|2022-01-19 11:41:40|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|7081.75|0
1642592530000|2022-01-19 11:42:10|7083.39|7083.39|7080.1|7080.1|7083.39|7083.39|7080.1|7080.1|0
1642592700000|2022-01-19 11:45:00|7079.61|7079.61|7079.61|7079.61|7079.61|7079.61|7079.16|7079.16|0
1642592770000|2022-01-19 11:46:10|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1642592780000|2022-01-19 11:46:20|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|7078.86|0
1642592790000|2022-01-19 11:46:30|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|7080.51|0
1642592820000|2022-01-19 11:47:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1642592930000|2022-01-19 11:48:50|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|7079.18|0
1642592940000|2022-01-19 11:49:00|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1642592970000|2022-01-19 11:49:30|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|0
1642592980000|2022-01-19 11:49:40|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|7079.62|0
1642593040000|2022-01-19 11:50:40|7080.06|7080.06|7081.71|7081.71|7081.71|7081.71|7080.06|7080.06|0
1642593050000|2022-01-19 11:50:50|7082.15|7082.15|7083.8|7083.8|7083.8|7083.8|7082.15|7082.15|0
1642593060000|2022-01-19 11:51:00|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|7083.55|0
1642593080000|2022-01-19 11:51:20|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|7084.04|0
1642593240000|2022-01-19 11:54:00|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1642593270000|2022-01-19 11:54:30|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|7085.19|0
1642593300000|2022-01-19 11:55:00|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|7085.63|0
1642593330000|2022-01-19 11:55:30|7087.28|7087.28|7092.21|7092.21|7092.21|7092.21|7087.28|7087.28|0
1642593350000|2022-01-19 11:55:50|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|7092.66|0
1642593370000|2022-01-19 11:56:10|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|7093.1|0
1642593470000|2022-01-19 11:57:50|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|7092.85|0
1642593490000|2022-01-19 11:58:10|7096.14|7096.14|7097.79|7097.79|7097.79|7097.79|7096.14|7096.14|0
1642593510000|2022-01-19 11:58:30|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|7099.43|0
1642593530000|2022-01-19 11:58:50|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|7098.76|0
1642593540000|2022-01-19 11:59:00|7097.11|7097.11|7098.76|7098.76|7098.76|7098.76|7097.11|7097.11|0
1642593580000|2022-01-19 11:59:40|7102.05|7102.05|7100.4|7100.4|7102.05|7102.05|7100.4|7100.4|0
1642593600000|2022-01-19 12:00:00|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|7101.62|0
1642593610000|2022-01-19 12:00:10|7098.33|7098.33|7099.97|7099.97|7099.97|7099.97|7098.33|7098.33|0
1642593620000|2022-01-19 12:00:20|7100.86|7100.86|7101.75|7101.75|7101.75|7101.75|7100.86|7100.86|0
1642593640000|2022-01-19 12:00:40|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|7102.19|0
1642593650000|2022-01-19 12:00:50|7104.28|7104.28|7104.72|7104.72|7104.72|7104.72|7104.28|7104.28|0
1642593660000|2022-01-19 12:01:00|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|7103.39|0
1642593670000|2022-01-19 12:01:10|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|7103.83|0
1642593690000|2022-01-19 12:01:30|7105.48|7105.48|7108.77|7108.77|7108.77|7108.77|7105.48|7105.48|0
1642593720000|2022-01-19 12:02:00|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|7107.12|0
1642593740000|2022-01-19 12:02:20|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|7108.77|0
1642593770000|2022-01-19 12:02:50|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|7109.27|0
1642593790000|2022-01-19 12:03:10|7108.38|7108.38|7108.82|7108.82|7109.27|7109.27|7108.38|7108.38|0
1642593800000|2022-01-19 12:03:20|7107.18|7107.18|7103.89|7103.89|7107.18|7107.18|7102.24|7102.24|0
1642593890000|2022-01-19 12:04:50|7107.18|7107.18|7105.53|7105.53|7107.18|7107.18|7103.89|7103.89|0
1642593920000|2022-01-19 12:05:20|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|7100.6|0
1642593970000|2022-01-19 12:06:10|7099.71|7099.71|7100.16|7100.16|7100.16|7100.16|7099.71|7099.71|0
1642594060000|2022-01-19 12:07:40|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|7098.51|0
1642594080000|2022-01-19 12:08:00|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|7093.57|0
1642594090000|2022-01-19 12:08:10|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1642594110000|2022-01-19 12:08:30|7088.64|7088.64|7083.95|7083.95|7088.64|7088.64|7082.31|7082.31|0
1642594140000|2022-01-19 12:09:00|7087.24|7087.24|7093.82|7093.82|7093.82|7093.82|7087.24|7087.24|0
1642594150000|2022-01-19 12:09:10|7092.18|7092.18|7093.82|7093.82|7093.82|7093.82|7092.18|7092.18|0
1642594260000|2022-01-19 12:11:00|7093.38|7093.38|7093.82|7093.82|7093.82|7093.82|7093.38|7093.38|0
1642594310000|2022-01-19 12:11:50|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|7094.32|0
1642594350000|2022-01-19 12:12:30|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|7087.74|0
1642594360000|2022-01-19 12:12:40|7086.09|7086.09|7084.45|7084.45|7086.09|7086.09|7084.45|7084.45|0
1642594390000|2022-01-19 12:13:10|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|0
1642594430000|2022-01-19 12:13:50|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|7081.92|0
1642594440000|2022-01-19 12:14:00|7080.27|7080.27|7080.71|7080.71|7080.71|7080.71|7080.27|7080.27|0
1642594450000|2022-01-19 12:14:10|7079.07|7079.07|7074.13|7074.13|7079.07|7079.07|7074.13|7074.13|0
1642594480000|2022-01-19 12:14:40|7073.25|7073.25|7074.58|7074.58|7074.58|7074.58|7073.25|7073.25|0
1642594490000|2022-01-19 12:14:50|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|7075.02|0
1642594500000|2022-01-19 12:15:00|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|7075.46|0
1642594560000|2022-01-19 12:16:00|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|7073.82|0
1642594580000|2022-01-19 12:16:20|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1642594640000|2022-01-19 12:17:20|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|7070.53|0
1642594680000|2022-01-19 12:18:00|7072.17|7072.17|7073.82|7073.82|7073.82|7073.82|7072.17|7072.17|0
1642594740000|2022-01-19 12:19:00|7072.17|7072.17|7073.82|7073.82|7073.82|7073.82|7072.17|7072.17|0
1642594760000|2022-01-19 12:19:20|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|7072.17|0
1642594810000|2022-01-19 12:20:10|7073.82|7073.82|7077.11|7077.11|7077.11|7077.11|7073.82|7073.82|0
1642594880000|2022-01-19 12:21:20|7075.46|7075.46|7077.11|7077.11|7077.11|7077.11|7075.46|7075.46|0
1642594930000|2022-01-19 12:22:10|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|7076.61|0
1642595060000|2022-01-19 12:24:20|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|7077.5|0
1642595080000|2022-01-19 12:24:40|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1642595110000|2022-01-19 12:25:10|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1642595130000|2022-01-19 12:25:30|7073.45|7073.45|7076.74|7076.74|7076.74|7076.74|7073.45|7073.45|0
1642595140000|2022-01-19 12:25:40|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|7078.39|0
1642595170000|2022-01-19 12:26:10|7078.83|7078.83|7076.74|7076.74|7078.83|7078.83|7075.54|7075.54|0
1642595190000|2022-01-19 12:26:30|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1642595200000|2022-01-19 12:26:40|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|7079.59|0
1642595210000|2022-01-19 12:26:50|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|7081.23|0
1642595260000|2022-01-19 12:27:40|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1642595280000|2022-01-19 12:28:00|7077.45|7077.45|7079.09|7079.09|7079.09|7079.09|7077.45|7077.45|0
1642595340000|2022-01-19 12:29:00|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7077|7077|0
1642595360000|2022-01-19 12:29:20|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|0
1642595450000|2022-01-19 12:30:50|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|7078.65|0
1642595490000|2022-01-19 12:31:30|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|7077.76|0
1642595550000|2022-01-19 12:32:30|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1642595650000|2022-01-19 12:34:10|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|7075.67|0
1642595680000|2022-01-19 12:34:40|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|7077.32|0
1642595710000|2022-01-19 12:35:10|7077.76|7077.76|7076.88|7076.88|7077.76|7077.76|7076.88|7076.88|0
1642595780000|2022-01-19 12:36:20|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|7077.37|0
1642595790000|2022-01-19 12:36:30|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|7076.16|0
1642595860000|2022-01-19 12:37:40|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|7076.76|0
1642595870000|2022-01-19 12:37:50|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|7077.21|0
1642595890000|2022-01-19 12:38:10|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|7076.46|0
1642595950000|2022-01-19 12:39:10|7075.58|7075.58|7076.46|7076.46|7076.9|7076.9|7075.58|7075.58|0
1642595960000|2022-01-19 12:39:20|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1642595970000|2022-01-19 12:39:30|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1642596080000|2022-01-19 12:41:20|7079.59|7079.59|7079.14|7079.14|7079.59|7079.59|7079.14|7079.14|0
1642596220000|2022-01-19 12:43:40|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1642596280000|2022-01-19 12:44:40|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|7084.08|0
1642596290000|2022-01-19 12:44:50|7084.52|7084.52|7084.08|7084.08|7084.52|7084.52|7084.08|7084.08|0
1642596300000|2022-01-19 12:45:00|7082.43|7082.43|7085.72|7085.72|7085.72|7085.72|7082.43|7082.43|0
1642596310000|2022-01-19 12:45:10|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|7082.43|0
1642596380000|2022-01-19 12:46:20|7085.72|7085.72|7084.08|7084.08|7085.72|7085.72|7084.08|7084.08|0
1642596420000|2022-01-19 12:47:00|7084.82|7084.82|7085.57|7085.57|7085.57|7085.57|7084.82|7084.82|0
1642596500000|2022-01-19 12:48:20|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|7083.92|0
1642596510000|2022-01-19 12:48:30|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|7085.57|0
1642596560000|2022-01-19 12:49:20|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1642596580000|2022-01-19 12:49:40|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|7088.1|0
1642596690000|2022-01-19 12:51:30|7087.66|7087.66|7087.22|7087.22|7087.66|7087.66|7087.22|7087.22|0
1642596700000|2022-01-19 12:51:40|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|7087.66|0
1642596720000|2022-01-19 12:52:00|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1642596730000|2022-01-19 12:52:10|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|7087.41|0
1642596760000|2022-01-19 12:52:40|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1642596770000|2022-01-19 12:52:50|7090.7|7090.7|7092.35|7092.35|7092.35|7092.35|7090.7|7090.7|0
1642596800000|2022-01-19 12:53:20|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|7089.06|0
1642596840000|2022-01-19 12:54:00|7089.5|7089.5|7090.39|7090.39|7090.39|7090.39|7089.5|7089.5|0
1642596880000|2022-01-19 12:54:40|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|7089.94|0
1642596970000|2022-01-19 12:56:10|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1642597000000|2022-01-19 12:56:40|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1642597160000|2022-01-19 12:59:20|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|7090.83|0
1642597170000|2022-01-19 12:59:30|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|7090.39|0
1642597220000|2022-01-19 13:00:20|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|7091.13|0
1642597280000|2022-01-19 13:01:20|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|7091.38|0
1642597290000|2022-01-19 13:01:30|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1642597300000|2022-01-19 13:01:40|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|7091.33|0
1642597330000|2022-01-19 13:02:10|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|7090.88|0
1642597560000|2022-01-19 13:06:00|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1642597800000|2022-01-19 13:10:00|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|7087.91|0
1642597810000|2022-01-19 13:10:10|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1642597820000|2022-01-19 13:10:20|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|7089.24|0
1642597830000|2022-01-19 13:10:30|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|7088.79|0
1642597930000|2022-01-19 13:12:10|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|7087.15|0
1642598120000|2022-01-19 13:15:20|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1642598200000|2022-01-19 13:16:40|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|7087.7|0
1642598220000|2022-01-19 13:17:00|7088.2|7088.2|7089.84|7089.84|7089.84|7089.84|7088.2|7088.2|0
1642598270000|2022-01-19 13:17:50|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|7090.73|0
1642598280000|2022-01-19 13:18:00|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|7089.84|0
1642598290000|2022-01-19 13:18:10|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1642598300000|2022-01-19 13:18:20|7089.84|7089.84|7089.84|7089.84|7090.28|7090.28|7089.84|7089.84|0
1642598380000|2022-01-19 13:19:40|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|7090.28|0
1642598410000|2022-01-19 13:20:10|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|7091.93|0
1642598420000|2022-01-19 13:20:20|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|7091.49|0
1642598470000|2022-01-19 13:21:10|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|7091.04|0
1642598480000|2022-01-19 13:21:20|7091.93|7091.93|7092.37|7092.37|7092.37|7092.37|7091.93|7091.93|0
1642598490000|2022-01-19 13:21:30|7092.82|7092.82|7093.7|7093.7|7093.7|7093.7|7092.82|7092.82|0
1642598530000|2022-01-19 13:22:10|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1642598600000|2022-01-19 13:23:20|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1642598620000|2022-01-19 13:23:40|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|7092.37|0
1642598640000|2022-01-19 13:24:00|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|7092.82|0
1642598690000|2022-01-19 13:24:50|7092.37|7092.37|7092.37|7092.37|7092.82|7092.82|7092.37|7092.37|0
1642598810000|2022-01-19 13:26:50|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|7093.26|0
1642598960000|2022-01-19 13:29:20|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1642598980000|2022-01-19 13:29:40|7092.57|7092.57|7093.01|7093.01|7093.01|7093.01|7092.57|7092.57|0
1642598990000|2022-01-19 13:29:50|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|7092.57|0
1642599010000|2022-01-19 13:30:10|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|7092.07|0
1642599140000|2022-01-19 13:32:20|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|7093.56|0
1642599250000|2022-01-19 13:34:10|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|7091.91|0
1642599290000|2022-01-19 13:34:50|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|7091.47|0
1642599410000|2022-01-19 13:36:50|7094.76|7094.76|7096.4|7096.4|7096.4|7096.4|7094.76|7094.76|0
1642599520000|2022-01-19 13:38:40|7097.29|7097.29|7096.85|7096.85|7097.73|7097.73|7096.85|7096.85|0
1642599530000|2022-01-19 13:38:50|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|7096.4|0
1642599540000|2022-01-19 13:39:00|7094.76|7094.76|7093.11|7093.11|7094.76|7094.76|7093.11|7093.11|0
1642599550000|2022-01-19 13:39:10|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|7092.5|0
1642599660000|2022-01-19 13:41:00|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|7092.95|0
1642599670000|2022-01-19 13:41:10|7092.06|7092.06|7092.95|7092.95|7092.95|7092.95|7092.06|7092.06|0
1642599690000|2022-01-19 13:41:30|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642599700000|2022-01-19 13:41:40|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1642599870000|2022-01-19 13:44:30|7091.3|7091.3|7090.86|7090.86|7091.3|7091.3|7090.86|7090.86|0
1642599920000|2022-01-19 13:45:20|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642599930000|2022-01-19 13:45:30|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|7090.86|0
1642599940000|2022-01-19 13:45:40|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642599990000|2022-01-19 13:46:30|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1642600180000|2022-01-19 13:49:40|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|7091.25|0
1642600200000|2022-01-19 13:50:00|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|7090.81|0
1642600310000|2022-01-19 13:51:50|7090.31|7090.31|7090.06|7090.06|7090.31|7090.31|7089.81|7089.81|0
1642600320000|2022-01-19 13:52:00|7090.5|7090.5|7090.95|7090.95|7090.95|7090.95|7090.5|7090.5|0
1642600370000|2022-01-19 13:52:50|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|7090.5|0
1642600380000|2022-01-19 13:53:00|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|7088.52|0
1642600410000|2022-01-19 13:53:30|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|7088.03|0
1642600530000|2022-01-19 13:55:30|7088.91|7088.91|7089.8|7089.8|7089.8|7089.8|7088.91|7088.91|0
1642600570000|2022-01-19 13:56:10|7091.44|7091.44|7094.73|7094.73|7094.73|7094.73|7091.44|7091.44|0
1642600590000|2022-01-19 13:56:30|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|7094.29|0
1642600610000|2022-01-19 13:56:50|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|7093.68|0
1642600620000|2022-01-19 13:57:00|7093.24|7093.24|7092.8|7092.8|7093.24|7093.24|7092.8|7092.8|0
1642600690000|2022-01-19 13:58:10|7091.15|7091.15|7089.82|7089.82|7091.15|7091.15|7089.82|7089.82|0
1642600700000|2022-01-19 13:58:20|7090.71|7090.71|7091.15|7091.15|7091.15|7091.15|7090.71|7090.71|0
1642600720000|2022-01-19 13:58:40|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|7090.71|0
1642600800000|2022-01-19 14:00:00|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|7090.03|0
1642600810000|2022-01-19 14:00:10|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|7088.39|0
1642600850000|2022-01-19 14:00:50|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1642600880000|2022-01-19 14:01:20|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|7089.36|0
1642600930000|2022-01-19 14:02:10|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|7088.75|0
1642601010000|2022-01-19 14:03:30|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1642601060000|2022-01-19 14:04:20|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|7089.9|0
1642601130000|2022-01-19 14:05:30|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|7090.79|0
1642601140000|2022-01-19 14:05:40|7089.14|7089.14|7087.5|7087.5|7089.14|7089.14|7087.5|7087.5|0
1642601220000|2022-01-19 14:07:00|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|7086.61|0
1642601340000|2022-01-19 14:09:00|7086.17|7086.17|7086.61|7086.61|7087.06|7087.06|7086.17|7086.17|0
1642601400000|2022-01-19 14:10:00|7087.06|7087.06|7087.06|7087.06|7087.5|7087.5|7086.17|7086.17|0
1642601410000|2022-01-19 14:10:10|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|7085.73|0
1642601440000|2022-01-19 14:10:40|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|7085.98|0
1642601530000|2022-01-19 14:12:10|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1642601550000|2022-01-19 14:12:30|7088.23|7088.23|7089.87|7089.87|7089.87|7089.87|7088.23|7088.23|0
1642601560000|2022-01-19 14:12:40|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|7091.52|0
1642601700000|2022-01-19 14:15:00|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|7088.23|0
1642601730000|2022-01-19 14:15:30|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|7084.94|0
1642601750000|2022-01-19 14:15:50|7085.38|7085.38|7084.94|7084.94|7085.38|7085.38|7084.94|7084.94|0
1642601760000|2022-01-19 14:16:00|7083.29|7083.29|7081.65|7081.65|7083.29|7083.29|7081.65|7081.65|0
1642601820000|2022-01-19 14:17:00|7083.29|7083.29|7083.74|7083.74|7083.74|7083.74|7083.29|7083.29|0
1642601830000|2022-01-19 14:17:10|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|7083.29|0
1642601840000|2022-01-19 14:17:20|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|7082.8|0
1642601920000|2022-01-19 14:18:40|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|7084.44|0
1642601980000|2022-01-19 14:19:40|7084.88|7084.88|7085.33|7085.33|7085.33|7085.33|7084.88|7084.88|0
1642601990000|2022-01-19 14:19:50|7084.44|7084.44|7084.88|7084.88|7085.33|7085.33|7084|7084|0
1642602060000|2022-01-19 14:21:00|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1642602280000|2022-01-19 14:24:40|7084.13|7084.13|7082.48|7082.48|7084.13|7084.13|7082.48|7082.48|0
1642602290000|2022-01-19 14:24:50|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7082.48|7082.48|0
1642602300000|2022-01-19 14:25:00|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|7085.77|0
1642602410000|2022-01-19 14:26:50|7084.88|7084.88|7083.24|7083.24|7084.88|7084.88|7081.59|7081.59|0
1642602560000|2022-01-19 14:29:20|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|7086.53|0
1642602600000|2022-01-19 14:30:00|7087.52|7087.52|7084.23|7084.23|7087.52|7087.52|7082.58|7082.58|0
1642602610000|2022-01-19 14:30:10|7084.73|7084.73|7084.73|7084.73|7086.37|7086.37|7084.73|7084.73|0
1642602620000|2022-01-19 14:30:20|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|7083.74|0
1642602670000|2022-01-19 14:31:10|7084.18|7084.18|7084.62|7084.62|7084.62|7084.62|7084.18|7084.18|0
1642602690000|2022-01-19 14:31:30|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|7085.07|0
1642602710000|2022-01-19 14:31:50|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|7086.71|0
1642602750000|2022-01-19 14:32:30|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|7086.27|0
1642602760000|2022-01-19 14:32:40|7086.71|7086.71|7088.36|7088.36|7088.36|7088.36|7086.71|7086.71|0
1642602770000|2022-01-19 14:32:50|7090|7090|7090|7090|7090|7090|7090|7090|0
1642602790000|2022-01-19 14:33:10|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|7089.56|0
1642602830000|2022-01-19 14:33:50|7090|7090|7090|7090|7090|7090|7090|7090|0
1642602850000|2022-01-19 14:34:10|7090.25|7090.25|7090.25|7090.25|7090.25|7090.25|7090.25|7090.25|0
1642602880000|2022-01-19 14:34:40|7090.69|7090.69|7087.4|7087.4|7090.69|7090.69|7087.4|7087.4|0
1642602930000|2022-01-19 14:35:30|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1642602940000|2022-01-19 14:35:40|7088.73|7088.73|7087.53|7087.53|7089.62|7089.62|7087.53|7087.53|0
1642602980000|2022-01-19 14:36:20|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|7089.17|0
1642603100000|2022-01-19 14:38:20|7088.73|7088.73|7089.17|7089.17|7089.17|7089.17|7088.73|7088.73|0
1642603130000|2022-01-19 14:38:50|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|7087.53|0
1642603190000|2022-01-19 14:39:50|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1642603270000|2022-01-19 14:41:10|7087.4|7087.4|7085.76|7085.76|7087.4|7087.4|7085.76|7085.76|0
1642603320000|2022-01-19 14:42:00|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1642603330000|2022-01-19 14:42:10|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1642603380000|2022-01-19 14:43:00|7084.87|7084.87|7084.11|7084.11|7085.76|7085.76|7084.11|7084.11|0
1642603390000|2022-01-19 14:43:10|7085.76|7085.76|7087.4|7087.4|7087.4|7087.4|7085.76|7085.76|0
1642603410000|2022-01-19 14:43:30|7086.96|7086.96|7086.52|7086.52|7086.96|7086.96|7086.52|7086.52|0
1642603420000|2022-01-19 14:43:40|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1642603490000|2022-01-19 14:44:50|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|7086.52|0
1642603560000|2022-01-19 14:46:00|7086.96|7086.96|7087.4|7087.4|7087.4|7087.4|7086.96|7086.96|0
1642603770000|2022-01-19 14:49:30|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|7085.76|0
1642603860000|2022-01-19 14:51:00|7082.47|7082.47|7087.4|7087.4|7087.4|7087.4|7082.47|7082.47|0
1642603920000|2022-01-19 14:52:00|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1642603930000|2022-01-19 14:52:10|7086.64|7086.64|7088.73|7088.73|7088.73|7088.73|7086.64|7086.64|0
1642603940000|2022-01-19 14:52:20|7088.29|7088.29|7087.84|7087.84|7088.29|7088.29|7087.84|7087.84|0
1642603950000|2022-01-19 14:52:30|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|7084.55|0
1642603960000|2022-01-19 14:52:40|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|7086.2|0
1642603970000|2022-01-19 14:52:50|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1642604020000|2022-01-19 14:53:40|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|7087.4|0
1642604060000|2022-01-19 14:54:20|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|7087.84|0
1642604140000|2022-01-19 14:55:40|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1642604230000|2022-01-19 14:57:10|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|7089.93|0
1642604240000|2022-01-19 14:57:20|7091.58|7091.58|7089.93|7089.93|7091.58|7091.58|7089.93|7089.93|0
1642604280000|2022-01-19 14:58:00|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|7088.29|0
1642604290000|2022-01-19 14:58:10|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|7088.73|0
1642604510000|2022-01-19 15:01:50|7090.38|7090.38|7092.02|7092.02|7092.02|7092.02|7090.38|7090.38|0
1642604540000|2022-01-19 15:02:20|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|7093.67|0
1642604590000|2022-01-19 15:03:10|7093.22|7093.22|7092.78|7092.78|7093.22|7093.22|7092.78|7092.78|0
1642604690000|2022-01-19 15:04:50|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1642604710000|2022-01-19 15:05:10|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|7091.89|0
1642604720000|2022-01-19 15:05:20|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|7088.6|0
1642604730000|2022-01-19 15:05:30|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1642604750000|2022-01-19 15:05:50|7085.31|7085.31|7084.87|7084.87|7085.31|7085.31|7084.87|7084.87|0
1642604780000|2022-01-19 15:06:20|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|7084.38|0
1642604820000|2022-01-19 15:07:00|7086.02|7086.02|7086.46|7086.46|7086.46|7086.46|7086.02|7086.02|0
1642604880000|2022-01-19 15:08:00|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|7085.97|0
1642604890000|2022-01-19 15:08:10|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1642604900000|2022-01-19 15:08:20|7083.83|7083.83|7082.18|7082.18|7083.83|7083.83|7082.18|7082.18|0
1642604910000|2022-01-19 15:08:30|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|7080.54|0
1642604920000|2022-01-19 15:08:40|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|7079.86|0
1642604970000|2022-01-19 15:09:30|7078.22|7078.22|7076.87|7076.87|7078.22|7078.22|7076.87|7076.87|0
1642604980000|2022-01-19 15:09:40|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1642605000000|2022-01-19 15:10:00|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1642605030000|2022-01-19 15:10:30|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|7076.66|0
1642605050000|2022-01-19 15:10:50|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|7077.1|0
1642605100000|2022-01-19 15:11:40|7075.46|7075.46|7072.93|7072.93|7075.46|7075.46|7072.93|7072.93|0
1642605130000|2022-01-19 15:12:10|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|7071.28|0
1642605200000|2022-01-19 15:13:20|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|7069.64|0
1642605240000|2022-01-19 15:14:00|7071.12|7071.12|7072.77|7072.77|7072.77|7072.77|7071.12|7071.12|0
1642605260000|2022-01-19 15:14:20|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1642605300000|2022-01-19 15:15:00|7073.21|7073.21|7073.65|7073.65|7073.65|7073.65|7073.21|7073.21|0
1642605310000|2022-01-19 15:15:10|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|7075.3|0
1642605330000|2022-01-19 15:15:30|7075.74|7075.74|7076.18|7076.18|7076.18|7076.18|7075.74|7075.74|0
1642605340000|2022-01-19 15:15:40|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|7074.54|0
1642605470000|2022-01-19 15:17:50|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|7073.87|0
1642605500000|2022-01-19 15:18:20|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1642605540000|2022-01-19 15:19:00|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|7072.82|0
1642605590000|2022-01-19 15:19:50|7073.27|7073.27|7073.71|7073.71|7073.71|7073.71|7073.27|7073.27|0
1642605610000|2022-01-19 15:20:10|7073.27|7073.27|7073.71|7073.71|7073.71|7073.71|7073.27|7073.27|0
1642605630000|2022-01-19 15:20:30|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|7073.27|0
1642605750000|2022-01-19 15:22:30|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|0
1642605780000|2022-01-19 15:23:00|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1642605820000|2022-01-19 15:23:40|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|7072.06|0
1642605900000|2022-01-19 15:25:00|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|7071.62|0
1642605910000|2022-01-19 15:25:10|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|7074.91|0
1642605920000|2022-01-19 15:25:20|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|7074.47|0
1642605930000|2022-01-19 15:25:30|7075.35|7075.35|7077|7077|7077|7077|7075.35|7075.35|0
1642605940000|2022-01-19 15:25:40|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1642605960000|2022-01-19 15:26:00|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|7079.09|0
1642605990000|2022-01-19 15:26:30|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1642606030000|2022-01-19 15:27:10|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|7080.62|0
1642606110000|2022-01-19 15:28:30|7079.88|7079.88|7080.13|7080.13|7080.13|7080.13|7079.88|7079.88|0
1642606130000|2022-01-19 15:28:50|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|7079.88|0
1642606150000|2022-01-19 15:29:10|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|7079.63|0
1642606230000|2022-01-19 15:30:30|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|7078.64|0
1642606320000|2022-01-19 15:32:00|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|7079.08|0
1642606380000|2022-01-19 15:33:00|7079.53|7079.53|7079.53|7079.53|7079.53|7079.53|7079.53|7079.53|0
1642606430000|2022-01-19 15:33:50|7079.08|7079.08|7079.53|7079.53|7079.53|7079.53|7079.08|7079.08|0
1642606510000|2022-01-19 15:35:10|7079.08|7079.08|7080.73|7080.73|7080.73|7080.73|7079.08|7079.08|0
1642606610000|2022-01-19 15:36:50|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|7080.29|0
1642606650000|2022-01-19 15:37:30|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1642606660000|2022-01-19 15:37:40|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1642606690000|2022-01-19 15:38:10|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|7080.73|0
1642606730000|2022-01-19 15:38:50|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|7081.17|0
1642606740000|2022-01-19 15:39:00|7080.5|7080.5|7081.83|7081.83|7081.83|7081.83|7080.5|7080.5|0
1642606780000|2022-01-19 15:39:40|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|7082.27|0
1642606810000|2022-01-19 15:40:10|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|7083.91|0
1642606820000|2022-01-19 15:40:20|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|7085.56|0
1642606830000|2022-01-19 15:40:30|7082.27|7082.27|7083.91|7083.91|7083.91|7083.91|7082.27|7082.27|0
1642606900000|2022-01-19 15:41:40|7084.36|7084.36|7085.24|7085.24|7085.24|7085.24|7084.36|7084.36|0
1642606940000|2022-01-19 15:42:20|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|7085.69|0
1642607120000|2022-01-19 15:45:20|7085.24|7085.24|7084.8|7084.8|7085.24|7085.24|7084.8|7084.8|0
1642607140000|2022-01-19 15:45:40|7084.36|7084.36|7083.91|7083.91|7084.36|7084.36|7083.91|7083.91|0
1642607150000|2022-01-19 15:45:50|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|7081.38|0
1642607170000|2022-01-19 15:46:10|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|7080.94|0
1642607190000|2022-01-19 15:46:30|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|7079.3|0
1642607200000|2022-01-19 15:46:40|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|7078.85|0
1642607210000|2022-01-19 15:46:50|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|7080.5|0
1642607230000|2022-01-19 15:47:10|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1642607240000|2022-01-19 15:47:20|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1642607250000|2022-01-19 15:47:30|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|7081.68|0
1642607340000|2022-01-19 15:49:00|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|7081.24|0
1642607350000|2022-01-19 15:49:10|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|7080.99|0
1642607380000|2022-01-19 15:49:40|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|7081.44|0
1642607390000|2022-01-19 15:49:50|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|7081.19|0
1642607420000|2022-01-19 15:50:20|7081.63|7081.63|7083.28|7083.28|7083.28|7083.28|7081.63|7081.63|0
1642607550000|2022-01-19 15:52:30|7082.83|7082.83|7081.95|7081.95|7082.83|7082.83|7081.95|7081.95|0
1642607580000|2022-01-19 15:53:00|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|7081.5|0
1642607590000|2022-01-19 15:53:10|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|7081.95|0
1642607640000|2022-01-19 15:54:00|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|7082.83|0
1642607700000|2022-01-19 15:55:00|7081.19|7081.19|7082.83|7082.83|7082.83|7082.83|7081.19|7081.19|0
1642607710000|2022-01-19 15:55:10|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|7082.39|0
1642607720000|2022-01-19 15:55:20|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|7080.74|0
1642607730000|2022-01-19 15:55:30|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|7084.03|0
1642607750000|2022-01-19 15:55:50|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|7084.28|0
1642607760000|2022-01-19 15:56:00|7084.73|7084.73|7086.81|7086.81|7086.81|7086.81|7084.73|7084.73|0
1642607770000|2022-01-19 15:56:10|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|7087.26|0
1642607780000|2022-01-19 15:56:20|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|7086.81|0
1642607790000|2022-01-19 15:56:30|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|7087.06|0
1642607940000|2022-01-19 15:59:00|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1642607950000|2022-01-19 15:59:10|7087.06|7087.06|7087.95|7087.95|7087.95|7087.95|7087.06|7087.06|0
1642607960000|2022-01-19 15:59:20|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|7089.59|0
1642607970000|2022-01-19 15:59:30|7089.15|7089.15|7088.71|7088.71|7089.15|7089.15|7088.71|7088.71|0
1642607980000|2022-01-19 15:59:40|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|7088.26|0
1642607990000|2022-01-19 15:59:50|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|7088.94|0
1642608000000|2022-01-19 16:00:00|7090.58|7090.58|7092.67|7092.67|7092.67|7092.67|7090.58|7090.58|0
1642608030000|2022-01-19 16:00:30|7094.32|7094.32|7094.32|7094.32|7095.96|7095.96|7094.32|7094.32|0
1642608080000|2022-01-19 16:01:20|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|7093.87|0
1642608090000|2022-01-19 16:01:30|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|7095.52|0
1642608100000|2022-01-19 16:01:40|7094.63|7094.63|7094.19|7094.19|7094.63|7094.63|7094.19|7094.19|0
1642608110000|2022-01-19 16:01:50|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|7095.83|0
1642608120000|2022-01-19 16:02:00|7094.19|7094.19|7095.83|7095.83|7095.83|7095.83|7094.19|7094.19|0
1642608130000|2022-01-19 16:02:10|7095.16|7095.16|7093.52|7093.52|7095.16|7095.16|7093.52|7093.52|0
1642608140000|2022-01-19 16:02:20|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1642608210000|2022-01-19 16:03:30|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|7092.63|0
1642608220000|2022-01-19 16:03:40|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|7092.19|0
1642608230000|2022-01-19 16:03:50|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1642608250000|2022-01-19 16:04:10|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1642608270000|2022-01-19 16:04:30|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1642608350000|2022-01-19 16:05:50|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|7091.3|0
1642608360000|2022-01-19 16:06:00|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|7091.74|0
1642608390000|2022-01-19 16:06:30|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|7093.39|0
1642608440000|2022-01-19 16:07:20|7092.06|7092.06|7091.56|7091.56|7092.06|7092.06|7091.56|7091.56|0
1642608450000|2022-01-19 16:07:30|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|7090.96|0
1642608460000|2022-01-19 16:07:40|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|7089.31|0
1642608510000|2022-01-19 16:08:30|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|7086.02|0
1642608650000|2022-01-19 16:10:50|7086.46|7086.46|7086.02|7086.02|7086.46|7086.46|7086.02|7086.02|0
1642608680000|2022-01-19 16:11:20|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|7086.46|0
1642608710000|2022-01-19 16:11:50|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|7085.79|0
1642608760000|2022-01-19 16:12:40|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1642608820000|2022-01-19 16:13:40|7087.88|7087.88|7085.79|7085.79|7087.88|7087.88|7085.79|7085.79|0
1642608860000|2022-01-19 16:14:20|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|7087.44|0
1642608890000|2022-01-19 16:14:50|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|7086.94|0
1642608910000|2022-01-19 16:15:10|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|7086.45|0
1642608920000|2022-01-19 16:15:20|7085.95|7085.95|7086.39|7086.39|7086.39|7086.39|7085.95|7085.95|0
1642608940000|2022-01-19 16:15:40|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|7085.72|0
1642608980000|2022-01-19 16:16:20|7087.36|7087.36|7087.81|7087.81|7087.81|7087.81|7087.36|7087.36|0
1642608990000|2022-01-19 16:16:30|7087.36|7087.36|7087.81|7087.81|7087.81|7087.81|7087.36|7087.36|0
1642609060000|2022-01-19 16:17:40|7089.45|7089.45|7089.16|7089.16|7089.45|7089.45|7087.81|7087.81|0
1642609080000|2022-01-19 16:18:00|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|7088.66|0
1642609090000|2022-01-19 16:18:10|7088.22|7088.22|7090.62|7090.62|7090.62|7090.62|7087.33|7087.33|0
1642609110000|2022-01-19 16:18:30|7090.13|7090.13|7089.14|7089.14|7090.13|7090.13|7089.14|7089.14|0
1642609130000|2022-01-19 16:18:50|7090.78|7090.78|7092.43|7092.43|7092.43|7092.43|7090.78|7090.78|0
1642609140000|2022-01-19 16:19:00|7093.31|7093.31|7092.64|7092.64|7093.31|7093.31|7092.64|7092.64|0
1642609150000|2022-01-19 16:19:10|7089.35|7089.35|7090.99|7090.99|7090.99|7090.99|7089.35|7089.35|0
1642609160000|2022-01-19 16:19:20|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|7091.67|0
1642609170000|2022-01-19 16:19:30|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|7093.31|0
1642609200000|2022-01-19 16:20:00|7094.2|7094.2|7092.55|7092.55|7094.2|7094.2|7092.55|7092.55|0
1642609260000|2022-01-19 16:21:00|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|7094.04|0
1642609270000|2022-01-19 16:21:10|7095.68|7095.68|7098.97|7098.97|7098.97|7098.97|7094.04|7094.04|0
1642609280000|2022-01-19 16:21:20|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|7097.33|0
1642609290000|2022-01-19 16:21:30|7098.97|7098.97|7096.13|7096.13|7098.97|7098.97|7095.68|7095.68|0
1642609300000|2022-01-19 16:21:40|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|7097.77|0
1642609310000|2022-01-19 16:21:50|7096.13|7096.13|7099.42|7099.42|7099.42|7099.42|7096.13|7096.13|0
1642609320000|2022-01-19 16:22:00|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|7099.86|0
1642609330000|2022-01-19 16:22:10|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|7098.21|0
1642609360000|2022-01-19 16:22:40|7103.15|7103.15|7101.5|7101.5|7103.15|7103.15|7101.5|7101.5|0
1642609370000|2022-01-19 16:22:50|7103.15|7103.15|7103.15|7103.15|7103.15|7103.15|7101.5|7101.5|0
1642609390000|2022-01-19 16:23:10|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|0
1642609410000|2022-01-19 16:23:30|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|7105.24|0
1642609440000|2022-01-19 16:24:00|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|7105.68|0
1642609450000|2022-01-19 16:24:10|7104.79|7104.79|7104.79|7104.79|7104.79|7104.79|7101.5|7101.5|0
1642609470000|2022-01-19 16:24:30|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|7104.35|0
1642609500000|2022-01-19 16:25:00|7106|7106|7104.35|7104.35|7107.64|7107.64|7104.35|7104.35|0
1642609510000|2022-01-19 16:25:10|7106|7106|7108.09|7108.09|7108.09|7108.09|7106|7106|0
1642609520000|2022-01-19 16:25:20|7106.44|7106.44|7106.44|7106.44|7108.09|7108.09|7103.15|7103.15|0
1642609540000|2022-01-19 16:25:40|7101.5|7101.5|7103.15|7103.15|7104.79|7104.79|7101.5|7101.5|0
1642609560000|2022-01-19 16:26:00|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|0
1642609580000|2022-01-19 16:26:20|7103.15|7103.15|7099.86|7099.86|7103.15|7103.15|7099.86|7099.86|0
1642609590000|2022-01-19 16:26:30|7103.15|7103.15|7099.86|7099.86|7103.15|7103.15|7099.86|7099.86|0
1642609600000|2022-01-19 16:26:40|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|7101.5|0
1642609610000|2022-01-19 16:26:50|7103.15|7103.15|7099.93|7099.93|7103.15|7103.15|7099.86|7099.86|0
1642609620000|2022-01-19 16:27:00|7099.32|7099.32|7100.37|7100.37|7100.37|7100.37|7099.32|7099.32|0
1642609630000|2022-01-19 16:27:10|7102.01|7102.01|7099.76|7099.76|7102.01|7102.01|7096.47|7096.47|0
1642609640000|2022-01-19 16:27:20|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|7100.2|0
1642609670000|2022-01-19 16:27:50|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|7100.45|0
1642609680000|2022-01-19 16:28:00|7098.81|7098.81|7098.81|7098.81|7100.45|7100.45|7098.81|7098.81|0
1642609700000|2022-01-19 16:28:20|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|7099.41|0
1642609710000|2022-01-19 16:28:30|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|7101.06|0
1642609740000|2022-01-19 16:29:00|7101.73|7101.73|7100.09|7100.09|7101.73|7101.73|7100.09|7100.09|0
1642609750000|2022-01-19 16:29:10|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|7099.84|0
1642609760000|2022-01-19 16:29:20|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|7099.59|0
1642609770000|2022-01-19 16:29:30|7101.24|7101.24|7099.3|7099.3|7101.24|7101.24|7097.7|7097.7|0
1642609780000|2022-01-19 16:29:40|7098.85|7098.85|7097.97|7097.97|7098.85|7098.85|7097.97|7097.97|0
1642609790000|2022-01-19 16:29:50|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|7097.52|0
1642666500000|2022-01-20 08:15:00|7076.32|7076.32|7073.64|7073.64|7076.32|7076.32|7073.03|7073.03|0
1642666510000|2022-01-20 08:15:10|7076.93|7076.93|7077.6|7077.6|7077.6|7077.6|7076.93|7076.93|0
1642666530000|2022-01-20 08:15:30|7069.38|7069.38|7066.53|7066.53|7069.38|7069.38|7064.44|7064.44|0
1642666540000|2022-01-20 08:15:40|7066.09|7066.09|7065.77|7065.77|7067.42|7067.42|7065.77|7065.77|0
1642666550000|2022-01-20 08:15:50|7062.48|7062.48|7064.13|7064.13|7064.13|7064.13|7059.19|7059.19|0
1642666570000|2022-01-20 08:16:10|7069.06|7069.06|7064.13|7064.13|7069.06|7069.06|7062.48|7062.48|0
1642666580000|2022-01-20 08:16:20|7063.24|7063.24|7059.48|7059.48|7063.24|7063.24|7058.31|7058.31|0
1642666590000|2022-01-20 08:16:30|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1642666620000|2022-01-20 08:17:00|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|7059.3|0
1642666640000|2022-01-20 08:17:20|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|0
1642666650000|2022-01-20 08:17:30|7059.3|7059.3|7057.81|7057.81|7059.3|7059.3|7057.81|7057.81|0
1642666660000|2022-01-20 08:17:40|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|7057.32|0
1642666690000|2022-01-20 08:18:10|7057.81|7057.81|7058.47|7058.47|7058.47|7058.47|7056.82|7056.82|0
1642666710000|2022-01-20 08:18:30|7053.53|7053.53|7048.6|7048.6|7053.53|7053.53|7048.6|7048.6|0
1642666730000|2022-01-20 08:18:50|7043.66|7043.66|7038.72|7038.72|7043.66|7043.66|7037.08|7037.08|0
1642666740000|2022-01-20 08:19:00|7035.43|7035.43|7034.04|7034.04|7035.43|7035.43|7033.79|7033.79|0
1642666750000|2022-01-20 08:19:10|7037.33|7037.33|7035.68|7035.68|7037.33|7037.33|7035.68|7035.68|0
1642666810000|2022-01-20 08:20:10|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1642666820000|2022-01-20 08:20:20|7037.33|7037.33|7040.62|7040.62|7040.62|7040.62|7037.33|7037.33|0
1642666830000|2022-01-20 08:20:30|7038.97|7038.97|7035.01|7035.01|7038.97|7038.97|7035.01|7035.01|0
1642666840000|2022-01-20 08:20:40|7035.9|7035.9|7032.61|7032.61|7036.34|7036.34|7030.96|7030.96|0
1642666850000|2022-01-20 08:20:50|7030.96|7030.96|7026.62|7026.62|7030.96|7030.96|7026.62|7026.62|0
1642666860000|2022-01-20 08:21:00|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1642666890000|2022-01-20 08:21:30|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1642666920000|2022-01-20 08:22:00|7024.97|7024.97|7033.2|7033.2|7033.2|7033.2|7024.97|7024.97|0
1642666930000|2022-01-20 08:22:10|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|7041.42|0
1642666940000|2022-01-20 08:22:20|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|7039.78|0
1642666950000|2022-01-20 08:22:30|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|7038.13|0
1642666970000|2022-01-20 08:22:50|7043.07|7043.07|7048.01|7048.01|7048.01|7048.01|7043.07|7043.07|0
1642666980000|2022-01-20 08:23:00|7049.65|7049.65|7048.01|7048.01|7049.65|7049.65|7046.36|7046.36|0
1642667000000|2022-01-20 08:23:20|7047.56|7047.56|7043.83|7043.83|7047.56|7047.56|7043.83|7043.83|0
1642667010000|2022-01-20 08:23:30|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|7042.18|0
1642667020000|2022-01-20 08:23:40|7050.41|7050.41|7048.76|7048.76|7050.41|7050.41|7047.12|7047.12|0
1642667030000|2022-01-20 08:23:50|7047.12|7047.12|7048.76|7048.76|7048.76|7048.76|7047.12|7047.12|0
1642667040000|2022-01-20 08:24:00|7047.12|7047.12|7050.11|7050.11|7050.11|7050.11|7047.12|7047.12|0
1642667060000|2022-01-20 08:24:20|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|7050.79|0
1642667070000|2022-01-20 08:24:30|7045.85|7045.85|7040.24|7040.24|7045.85|7045.85|7040.24|7040.24|0
1642667080000|2022-01-20 08:24:40|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|7038.6|0
1642667100000|2022-01-20 08:25:00|7036.38|7036.38|7035.14|7035.14|7036.38|7036.38|7035.14|7035.14|0
1642667120000|2022-01-20 08:25:20|7033.49|7033.49|7038.43|7038.43|7038.43|7038.43|7033.49|7033.49|0
1642667160000|2022-01-20 08:26:00|7039.1|7039.1|7037.46|7037.46|7039.1|7039.1|7037.46|7037.46|0
1642667170000|2022-01-20 08:26:10|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1642667210000|2022-01-20 08:26:50|7043.12|7043.12|7043.78|7043.78|7043.78|7043.78|7042.13|7042.13|0
1642667220000|2022-01-20 08:27:00|7048.71|7048.71|7047.95|7047.95|7048.71|7048.71|7047.51|7047.51|0
1642667240000|2022-01-20 08:27:20|7054.53|7054.53|7052.89|7052.89|7054.53|7054.53|7052.89|7052.89|0
1642667270000|2022-01-20 08:27:50|7052.22|7052.22|7055.51|7055.51|7055.51|7055.51|7052.22|7052.22|0
1642667280000|2022-01-20 08:28:00|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|0
1642667290000|2022-01-20 08:28:10|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1642667310000|2022-01-20 08:28:30|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|7063.73|0
1642667320000|2022-01-20 08:28:40|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|7065.38|0
1642667330000|2022-01-20 08:28:50|7073.6|7073.6|7070.17|7070.17|7083.02|7083.02|7070.17|7070.17|0
1642667340000|2022-01-20 08:29:00|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|7069.5|0
1642667350000|2022-01-20 08:29:10|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|7066.21|0
1642667370000|2022-01-20 08:29:30|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1642667380000|2022-01-20 08:29:40|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|0
1642667390000|2022-01-20 08:29:50|7073.23|7073.23|7074.12|7074.12|7074.12|7074.12|7073.23|7073.23|0
1642667400000|2022-01-20 08:30:00|7072.47|7072.47|7072.03|7072.03|7072.47|7072.47|7072.03|7072.03|0
1642667410000|2022-01-20 08:30:10|7073.67|7073.67|7072.03|7072.03|7073.67|7073.67|7072.03|7072.03|0
1642667420000|2022-01-20 08:30:20|7073.36|7073.36|7074.24|7074.24|7074.24|7074.24|7072.91|7072.91|0
1642667430000|2022-01-20 08:30:30|7069.31|7069.31|7067.22|7067.22|7069.31|7069.31|7067.22|7067.22|0
1642667440000|2022-01-20 08:30:40|7068.57|7068.57|7067.89|7067.89|7068.57|7068.57|7067.89|7067.89|0
1642667460000|2022-01-20 08:31:00|7066.25|7066.25|7068.27|7068.27|7068.27|7068.27|7066.25|7066.25|0
1642667470000|2022-01-20 08:31:10|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|7064.98|0
1642667500000|2022-01-20 08:31:40|7065.87|7065.87|7079.47|7079.47|7079.47|7079.47|7065.87|7065.87|0
1642667510000|2022-01-20 08:31:50|7081.11|7081.11|7076.18|7076.18|7081.11|7081.11|7076.18|7076.18|0
1642667530000|2022-01-20 08:32:10|7079.47|7079.47|7077.82|7077.82|7079.47|7079.47|7077.82|7077.82|0
1642667550000|2022-01-20 08:32:30|7075.8|7075.8|7077.15|7077.15|7077.15|7077.15|7075.8|7075.8|0
1642667580000|2022-01-20 08:33:00|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|7076.71|0
1642667590000|2022-01-20 08:33:10|7080|7080|7086.58|7086.58|7086.58|7086.58|7080|7080|0
1642667610000|2022-01-20 08:33:30|7091.51|7091.51|7088.22|7088.22|7091.51|7091.51|7088.22|7088.22|0
1642667630000|2022-01-20 08:33:50|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|7086.58|0
1642667640000|2022-01-20 08:34:00|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|7085.25|0
1642667660000|2022-01-20 08:34:20|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|7081.96|0
1642667670000|2022-01-20 08:34:30|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|7077.02|0
1642667690000|2022-01-20 08:34:50|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|0
1642667730000|2022-01-20 08:35:30|7067.15|7067.15|7060.57|7060.57|7067.15|7067.15|7060.57|7060.57|0
1642667760000|2022-01-20 08:36:00|7061.02|7061.02|7062.66|7062.66|7062.66|7062.66|7057.73|7057.73|0
1642667780000|2022-01-20 08:36:20|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|7061.02|0
1642667790000|2022-01-20 08:36:30|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|7057.73|0
1642667830000|2022-01-20 08:37:10|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1642667850000|2022-01-20 08:37:30|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1642667860000|2022-01-20 08:37:40|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1642667870000|2022-01-20 08:37:50|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1642667900000|2022-01-20 08:38:20|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|7057.97|0
1642667930000|2022-01-20 08:38:50|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1642667980000|2022-01-20 08:39:40|7056.33|7056.33|7053.04|7053.04|7056.33|7056.33|7053.04|7053.04|0
1642668000000|2022-01-20 08:40:00|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1642668030000|2022-01-20 08:40:30|7048.86|7048.86|7049.75|7049.75|7049.75|7049.75|7048.86|7048.86|0
1642668040000|2022-01-20 08:40:40|7048.1|7048.1|7046.46|7046.46|7048.1|7048.1|7046.46|7046.46|0
1642668050000|2022-01-20 08:40:50|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|7044.81|0
1642668070000|2022-01-20 08:41:10|7046.46|7046.46|7044.81|7044.81|7046.46|7046.46|7044.81|7044.81|0
1642668080000|2022-01-20 08:41:20|7048.1|7048.1|7048.4|7048.4|7048.4|7048.4|7048.1|7048.1|0
1642668090000|2022-01-20 08:41:30|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|7049.07|0
1642668100000|2022-01-20 08:41:40|7049.75|7049.75|7051.39|7051.39|7051.39|7051.39|7049.75|7049.75|0
1642668110000|2022-01-20 08:41:50|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1642668130000|2022-01-20 08:42:10|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|7047.43|0
1642668140000|2022-01-20 08:42:20|7046.82|7046.82|7057.3|7057.3|7057.3|7057.3|7046.82|7046.82|0
1642668150000|2022-01-20 08:42:30|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1642668160000|2022-01-20 08:42:40|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|7063.88|0
1642668170000|2022-01-20 08:42:50|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|7067.17|0
1642668180000|2022-01-20 08:43:00|7065.53|7065.53|7062.99|7062.99|7066.29|7066.29|7062.99|7062.99|0
1642668190000|2022-01-20 08:43:10|7061.35|7061.35|7062.99|7062.99|7062.99|7062.99|7061.35|7061.35|0
1642668200000|2022-01-20 08:43:20|7064.64|7064.64|7067.93|7067.93|7067.93|7067.93|7064.64|7064.64|0
1642668210000|2022-01-20 08:43:30|7069.58|7069.58|7066.29|7066.29|7069.58|7069.58|7066.29|7066.29|0
1642668220000|2022-01-20 08:43:40|7064.64|7064.64|7065.61|7065.61|7066.29|7066.29|7064.64|7064.64|0
1642668230000|2022-01-20 08:43:50|7063.97|7063.97|7065.61|7065.61|7065.61|7065.61|7063.97|7063.97|0
1642668250000|2022-01-20 08:44:10|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|7067.26|0
1642668260000|2022-01-20 08:44:20|7065.61|7065.61|7067.86|7067.86|7068.6|7068.6|7065.61|7065.61|0
1642668270000|2022-01-20 08:44:30|7068.53|7068.53|7070.18|7070.18|7070.18|7070.18|7068.53|7068.53|0
1642668280000|2022-01-20 08:44:40|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|7071.82|0
1642668290000|2022-01-20 08:44:50|7072.27|7072.27|7073.15|7073.15|7073.15|7073.15|7072.27|7072.27|0
1642668300000|2022-01-20 08:45:00|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|7074.5|0
1642668310000|2022-01-20 08:45:10|7069.56|7069.56|7073.11|7073.11|7073.11|7073.11|7068.68|7068.68|0
1642668320000|2022-01-20 08:45:20|7073.55|7073.55|7073.23|7073.23|7075.32|7075.32|7072.66|7072.66|0
1642668330000|2022-01-20 08:45:30|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|7072.79|0
1642668350000|2022-01-20 08:45:50|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|7072.35|0
1642668360000|2022-01-20 08:46:00|7072.79|7072.79|7071.67|7071.67|7072.79|7072.79|7071.67|7071.67|0
1642668370000|2022-01-20 08:46:10|7071.23|7071.23|7073.76|7073.76|7073.76|7073.76|7071.23|7071.23|0
1642668380000|2022-01-20 08:46:20|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|7072.12|0
1642668390000|2022-01-20 08:46:30|7073|7073|7078.38|7078.38|7078.38|7078.38|7073|7073|0
1642668400000|2022-01-20 08:46:40|7078.83|7078.83|7078.83|7078.83|7079.5|7079.5|7078.83|7078.83|0
1642668410000|2022-01-20 08:46:50|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|7081.52|0
1642668420000|2022-01-20 08:47:00|7083.17|7083.17|7079.87|7079.87|7083.17|7083.17|7079.87|7079.87|0
1642668430000|2022-01-20 08:47:10|7079.43|7079.43|7074.5|7074.5|7079.43|7079.43|7074.5|7074.5|0
1642668440000|2022-01-20 08:47:20|7077.79|7077.79|7074.44|7074.44|7077.79|7077.79|7074.44|7074.44|0
1642668460000|2022-01-20 08:47:40|7074.88|7074.88|7073.11|7073.11|7074.88|7074.88|7073.11|7073.11|0
1642668480000|2022-01-20 08:48:00|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|7072.43|0
1642668490000|2022-01-20 08:48:10|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1642668500000|2022-01-20 08:48:20|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|7070.79|0
1642668520000|2022-01-20 08:48:40|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|7073.76|0
1642668560000|2022-01-20 08:49:20|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|7074.44|0
1642668570000|2022-01-20 08:49:30|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|7074.88|0
1642668580000|2022-01-20 08:49:40|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|7069.94|0
1642668600000|2022-01-20 08:50:00|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|7068.95|0
1642668620000|2022-01-20 08:50:20|7075.53|7075.53|7078.82|7078.82|7078.82|7078.82|7075.53|7075.53|0
1642668660000|2022-01-20 08:51:00|7075.53|7075.53|7073.89|7073.89|7075.53|7075.53|7073.89|7073.89|0
1642668680000|2022-01-20 08:51:20|7074.33|7074.33|7075.89|7075.89|7075.89|7075.89|7074.33|7074.33|0
1642668700000|2022-01-20 08:51:40|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|7076.34|0
1642668720000|2022-01-20 08:52:00|7074.69|7074.69|7075.89|7075.89|7076.34|7076.34|7074.69|7074.69|0
1642668730000|2022-01-20 08:52:10|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|7080.83|0
1642668770000|2022-01-20 08:52:50|7081.5|7081.5|7082.17|7082.17|7082.17|7082.17|7081.5|7081.5|0
1642668780000|2022-01-20 08:53:00|7083.82|7083.82|7082.17|7082.17|7083.82|7083.82|7082.17|7082.17|0
1642668790000|2022-01-20 08:53:10|7083.82|7083.82|7090.17|7090.17|7090.17|7090.17|7083.15|7083.15|0
1642668800000|2022-01-20 08:53:20|7088.52|7088.52|7086.88|7086.88|7088.52|7088.52|7086.88|7086.88|0
1642668840000|2022-01-20 08:54:00|7081.94|7081.94|7086.12|7086.12|7086.12|7086.12|7081.94|7081.94|0
1642668850000|2022-01-20 08:54:10|7089.41|7089.41|7091.06|7091.06|7091.06|7091.06|7089.41|7089.41|0
1642668890000|2022-01-20 08:54:50|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|7094.35|0
1642668900000|2022-01-20 08:55:00|7092.7|7092.7|7094.35|7094.35|7094.35|7094.35|7092.7|7092.7|0
1642668920000|2022-01-20 08:55:20|7099.28|7099.28|7095.99|7095.99|7099.28|7099.28|7095.99|7095.99|0
1642668930000|2022-01-20 08:55:30|7100.93|7100.93|7102.57|7102.57|7102.57|7102.57|7099.28|7099.28|0
1642668940000|2022-01-20 08:55:40|7100.93|7100.93|7100.93|7100.93|7100.93|7100.93|7099.28|7099.28|0
1642668950000|2022-01-20 08:55:50|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|7099.28|0
1642668960000|2022-01-20 08:56:00|7100.93|7100.93|7099.28|7099.28|7101.37|7101.37|7099.28|7099.28|0
1642668970000|2022-01-20 08:56:10|7100.77|7100.77|7104.06|7104.06|7104.06|7104.06|7100.77|7100.77|0
1642668980000|2022-01-20 08:56:20|7102.41|7102.41|7105.7|7105.7|7107.35|7107.35|7102.41|7102.41|0
1642668990000|2022-01-20 08:56:30|7104.06|7104.06|7105.86|7105.86|7107.35|7107.35|7104.06|7104.06|0
1642669000000|2022-01-20 08:56:40|7107.51|7107.51|7107.51|7107.51|7110.8|7110.8|7107.51|7107.51|0
1642669020000|2022-01-20 08:57:00|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|7110.8|0
1642669030000|2022-01-20 08:57:10|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|7109.15|0
1642669050000|2022-01-20 08:57:30|7110.8|7110.8|7110.3|7110.3|7110.8|7110.8|7107.51|7107.51|0
1642669060000|2022-01-20 08:57:40|7113.59|7113.59|7114.71|7114.71|7114.71|7114.71|7113.59|7113.59|0
1642669070000|2022-01-20 08:57:50|7116.35|7116.35|7113.74|7113.74|7117.03|7117.03|7113.74|7113.74|0
1642669080000|2022-01-20 08:58:00|7112.09|7112.09|7109.48|7109.48|7112.77|7112.77|7109.48|7109.48|0
1642669090000|2022-01-20 08:58:10|7107.83|7107.83|7109.92|7109.92|7109.92|7109.92|7107.83|7107.83|0
1642669100000|2022-01-20 08:58:20|7106.63|7106.63|7105.3|7105.3|7106.63|7106.63|7105.3|7105.3|0
1642669140000|2022-01-20 08:59:00|7105.55|7105.55|7095.23|7095.23|7105.55|7105.55|7095.23|7095.23|0
1642669170000|2022-01-20 08:59:30|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|7093.59|0
1642669190000|2022-01-20 08:59:50|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|7098.52|0
1642669200000|2022-01-20 09:00:00|7100.01|7100.01|7103.3|7103.3|7103.3|7103.3|7100.01|7100.01|0
1642669210000|2022-01-20 09:00:10|7101.66|7101.66|7103|7103|7103|7103|7101.66|7101.66|0
1642669220000|2022-01-20 09:00:20|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|7099.71|0
1642669230000|2022-01-20 09:00:30|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|7096.42|0
1642669260000|2022-01-20 09:01:00|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|7096.92|0
1642669280000|2022-01-20 09:01:20|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|7097.41|0
1642669350000|2022-01-20 09:02:30|7095.77|7095.77|7085.9|7085.9|7095.77|7095.77|7085.9|7085.9|0
1642669410000|2022-01-20 09:03:30|7087.54|7087.54|7084.25|7084.25|7087.54|7087.54|7084.25|7084.25|0
1642669420000|2022-01-20 09:03:40|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|7085.9|0
1642669440000|2022-01-20 09:04:00|7085.01|7085.01|7085.01|7085.01|7085.45|7085.45|7083.37|7083.37|0
1642669450000|2022-01-20 09:04:10|7083.37|7083.37|7086.66|7086.66|7086.66|7086.66|7083.37|7083.37|0
1642669460000|2022-01-20 09:04:20|7089.95|7089.95|7094.88|7094.88|7094.88|7094.88|7089.95|7089.95|0
1642669500000|2022-01-20 09:05:00|7088.3|7088.3|7085.01|7085.01|7088.3|7088.3|7085.01|7085.01|0
1642669510000|2022-01-20 09:05:10|7082.35|7082.35|7081.47|7081.47|7082.35|7082.35|7081.47|7081.47|0
1642669520000|2022-01-20 09:05:20|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|7079.98|0
1642669530000|2022-01-20 09:05:30|7075.05|7075.05|7076.69|7076.69|7076.69|7076.69|7075.05|7075.05|0
1642669540000|2022-01-20 09:05:40|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|7075.05|0
1642669550000|2022-01-20 09:05:50|7073.4|7073.4|7066.82|7066.82|7073.4|7073.4|7066.82|7066.82|0
1642669610000|2022-01-20 09:06:50|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|7071.76|0
1642669670000|2022-01-20 09:07:50|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1642669680000|2022-01-20 09:08:00|7069.67|7069.67|7068.02|7068.02|7069.67|7069.67|7068.02|7068.02|0
1642669690000|2022-01-20 09:08:10|7067.53|7067.53|7068.41|7068.41|7068.41|7068.41|7067.53|7067.53|0
1642669720000|2022-01-20 09:08:40|7061.83|7061.83|7058.1|7058.1|7061.83|7061.83|7058.1|7058.1|0
1642669750000|2022-01-20 09:09:10|7058.77|7058.77|7059.45|7059.45|7059.45|7059.45|7058.77|7058.77|0
1642669760000|2022-01-20 09:09:20|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|7058.12|0
1642669770000|2022-01-20 09:09:30|7056.47|7056.47|7059.76|7059.76|7059.76|7059.76|7056.47|7056.47|0
1642669780000|2022-01-20 09:09:40|7058.88|7058.88|7058.43|7058.43|7058.88|7058.88|7058.43|7058.43|0
1642669790000|2022-01-20 09:09:50|7057.83|7057.83|7056.18|7056.18|7057.83|7057.83|7056.18|7056.18|0
1642669810000|2022-01-20 09:10:10|7057.83|7057.83|7058.97|7058.97|7059.47|7059.47|7057.83|7057.83|0
1642669820000|2022-01-20 09:10:20|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|7059.47|0
1642669830000|2022-01-20 09:10:30|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|7066.05|0
1642669900000|2022-01-20 09:11:40|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|7065.61|0
1642669920000|2022-01-20 09:12:00|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|7068.9|0
1642669940000|2022-01-20 09:12:20|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|7068.22|0
1642669960000|2022-01-20 09:12:40|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1642669980000|2022-01-20 09:13:00|7066.14|7066.14|7068.98|7068.98|7068.98|7068.98|7066.14|7066.14|0
1642669990000|2022-01-20 09:13:10|7070.63|7070.63|7072.27|7072.27|7073.92|7073.92|7070.63|7070.63|0
1642670000000|2022-01-20 09:13:20|7073.92|7073.92|7072.27|7072.27|7075.56|7075.56|7072.27|7072.27|0
1642670010000|2022-01-20 09:13:30|7070.63|7070.63|7073.92|7073.92|7073.92|7073.92|7070.63|7070.63|0
1642670020000|2022-01-20 09:13:40|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|7072.27|0
1642670030000|2022-01-20 09:13:50|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|7073.92|0
1642670050000|2022-01-20 09:14:10|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1642670060000|2022-01-20 09:14:20|7070.19|7070.19|7063.6|7063.6|7070.19|7070.19|7063.6|7063.6|0
1642670070000|2022-01-20 09:14:30|7068.54|7068.54|7070.19|7070.19|7070.19|7070.19|7068.54|7068.54|0
1642670080000|2022-01-20 09:14:40|7073.48|7073.48|7075.12|7075.12|7075.12|7075.12|7073.48|7073.48|0
1642670090000|2022-01-20 09:14:50|7076.77|7076.77|7078.41|7078.41|7078.41|7078.41|7076.77|7076.77|0
1642670100000|2022-01-20 09:15:00|7080.06|7080.06|7080.06|7080.06|7080.06|7080.06|7078.41|7078.41|0
1642670110000|2022-01-20 09:15:10|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|7081.7|0
1642670120000|2022-01-20 09:15:20|7078.41|7078.41|7077.01|7077.01|7078.91|7078.91|7075.37|7075.37|0
1642670130000|2022-01-20 09:15:30|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|7078.66|0
1642670140000|2022-01-20 09:15:40|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|7077.01|0
1642670160000|2022-01-20 09:16:00|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|7075.37|0
1642670170000|2022-01-20 09:16:10|7072.08|7072.08|7070.43|7070.43|7072.08|7072.08|7070.43|7070.43|0
1642670180000|2022-01-20 09:16:20|7068.41|7068.41|7071.7|7071.7|7073.35|7073.35|7068.41|7068.41|0
1642670190000|2022-01-20 09:16:30|7073.03|7073.03|7073.48|7073.48|7073.48|7073.48|7073.03|7073.03|0
1642670220000|2022-01-20 09:17:00|7074.47|7074.47|7075.6|7075.6|7075.6|7075.6|7073.58|7073.58|0
1642670240000|2022-01-20 09:17:20|7075.85|7075.85|7084.07|7084.07|7084.07|7084.07|7075.85|7075.85|0
1642670310000|2022-01-20 09:18:30|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|7075.85|0
1642670330000|2022-01-20 09:18:50|7079.14|7079.14|7080.78|7080.78|7080.78|7080.78|7079.14|7079.14|0
1642670370000|2022-01-20 09:19:30|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|7079.14|0
1642670380000|2022-01-20 09:19:40|7077.49|7077.49|7079.14|7079.14|7079.14|7079.14|7077.49|7077.49|0
1642670400000|2022-01-20 09:20:00|7078.64|7078.64|7078.2|7078.2|7078.64|7078.64|7078.2|7078.2|0
1642670410000|2022-01-20 09:20:10|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|7076.55|0
1642670430000|2022-01-20 09:20:30|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|7075.21|0
1642670440000|2022-01-20 09:20:40|7074.53|7074.53|7075.42|7075.42|7075.42|7075.42|7074.53|7074.53|0
1642670460000|2022-01-20 09:21:00|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|7073.77|0
1642670470000|2022-01-20 09:21:10|7072.13|7072.13|7075.42|7075.42|7075.42|7075.42|7072.13|7072.13|0
1642670500000|2022-01-20 09:21:40|7076.31|7076.31|7075.42|7075.42|7076.31|7076.31|7075.42|7075.42|0
1642670560000|2022-01-20 09:22:40|7074.98|7074.98|7075.42|7075.42|7075.42|7075.42|7074.98|7074.98|0
1642670570000|2022-01-20 09:22:50|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|7078.71|0
1642670630000|2022-01-20 09:23:50|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1642670640000|2022-01-20 09:24:00|7068.84|7068.84|7067.19|7067.19|7068.84|7068.84|7067.19|7067.19|0
1642670660000|2022-01-20 09:24:20|7065.55|7065.55|7064.66|7064.66|7065.55|7065.55|7064.66|7064.66|0
1642670700000|2022-01-20 09:25:00|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1642670710000|2022-01-20 09:25:10|7066.8|7066.8|7068.45|7068.45|7068.45|7068.45|7066.8|7066.8|0
1642670830000|2022-01-20 09:27:10|7070.09|7070.09|7073.07|7073.07|7074.71|7074.71|7070.09|7070.09|0
1642670840000|2022-01-20 09:27:20|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1642670910000|2022-01-20 09:28:30|7070.98|7070.98|7069.65|7069.65|7070.98|7070.98|7069.65|7069.65|0
1642670940000|2022-01-20 09:29:00|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1642670990000|2022-01-20 09:29:50|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|7068.68|0
1642671000000|2022-01-20 09:30:00|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|7070.32|0
1642671010000|2022-01-20 09:30:10|7067.03|7067.03|7063.74|7063.74|7067.03|7067.03|7063.74|7063.74|0
1642671020000|2022-01-20 09:30:20|7065.39|7065.39|7063.74|7063.74|7065.39|7065.39|7063.74|7063.74|0
1642671030000|2022-01-20 09:30:30|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|7062.1|0
1642671110000|2022-01-20 09:31:50|7060.75|7060.75|7061.42|7061.42|7061.42|7061.42|7060.75|7060.75|0
1642671150000|2022-01-20 09:32:30|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|7060.93|0
1642671190000|2022-01-20 09:33:10|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|7061.37|0
1642671250000|2022-01-20 09:34:10|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|7061.82|0
1642671280000|2022-01-20 09:34:40|7061.37|7061.37|7061.82|7061.82|7061.82|7061.82|7061.37|7061.37|0
1642671320000|2022-01-20 09:35:20|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|7063.46|0
1642671360000|2022-01-20 09:36:00|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|7065.11|0
1642671380000|2022-01-20 09:36:20|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|7065.35|0
1642671420000|2022-01-20 09:37:00|7068.64|7068.64|7070.54|7070.54|7070.54|7070.54|7068.64|7068.64|0
1642671450000|2022-01-20 09:37:30|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|7069.86|0
1642671470000|2022-01-20 09:37:50|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1642671510000|2022-01-20 09:38:30|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|7065.9|0
1642671600000|2022-01-20 09:40:00|7070.84|7070.84|7071.33|7071.33|7071.33|7071.33|7070.84|7070.84|0
1642671620000|2022-01-20 09:40:20|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|7076.27|0
1642671690000|2022-01-20 09:41:30|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|7077.91|0
1642671700000|2022-01-20 09:41:40|7079.56|7079.56|7079.34|7079.34|7080.23|7080.23|7079.34|7079.34|0
1642671720000|2022-01-20 09:42:00|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|7077.7|0
1642671730000|2022-01-20 09:42:10|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|7074.41|0
1642671780000|2022-01-20 09:43:00|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|7073.97|0
1642671790000|2022-01-20 09:43:10|7074.41|7074.41|7075.74|7075.74|7076.18|7076.18|7074.41|7074.41|0
1642671800000|2022-01-20 09:43:20|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1642671860000|2022-01-20 09:44:20|7075.74|7075.74|7076.41|7076.41|7076.41|7076.41|7075.74|7075.74|0
1642671880000|2022-01-20 09:44:40|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|7074.77|0
1642671890000|2022-01-20 09:44:50|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|7073.12|0
1642671920000|2022-01-20 09:45:20|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|7072.45|0
1642671950000|2022-01-20 09:45:50|7072|7072|7072|7072|7072|7072|7072|7072|0
1642671960000|2022-01-20 09:46:00|7073.65|7073.65|7073.9|7073.9|7073.9|7073.9|7073.65|7073.65|0
1642671990000|2022-01-20 09:46:30|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1642672040000|2022-01-20 09:47:20|7072|7072|7073.65|7073.65|7073.65|7073.65|7072|7072|0
1642672050000|2022-01-20 09:47:30|7075.29|7075.29|7074.85|7074.85|7075.29|7075.29|7074.85|7074.85|0
1642672060000|2022-01-20 09:47:40|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|7075.29|0
1642672070000|2022-01-20 09:47:50|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1642672090000|2022-01-20 09:48:10|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|7075.97|0
1642672110000|2022-01-20 09:48:30|7075.29|7075.29|7071.71|7071.71|7076.64|7076.64|7071.71|7071.71|0
1642672130000|2022-01-20 09:48:50|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|7071.03|0
1642672140000|2022-01-20 09:49:00|7067.74|7067.74|7062.36|7062.36|7067.74|7067.74|7062.36|7062.36|0
1642672160000|2022-01-20 09:49:20|7062.86|7062.86|7061.37|7061.37|7062.86|7062.86|7061.37|7061.37|0
1642672180000|2022-01-20 09:49:40|7060.93|7060.93|7060.04|7060.04|7060.93|7060.93|7060.04|7060.04|0
1642672190000|2022-01-20 09:49:50|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|7058.72|0
1642672250000|2022-01-20 09:50:50|7059.6|7059.6|7060.15|7060.15|7060.15|7060.15|7059.16|7059.16|0
1642672260000|2022-01-20 09:51:00|7059.71|7059.71|7059.26|7059.26|7059.71|7059.71|7059.26|7059.26|0
1642672270000|2022-01-20 09:51:10|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1642672280000|2022-01-20 09:51:20|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1642672290000|2022-01-20 09:51:30|7061.04|7061.04|7061.48|7061.48|7061.48|7061.48|7061.04|7061.04|0
1642672300000|2022-01-20 09:51:40|7063.12|7063.12|7065.21|7065.21|7065.21|7065.21|7063.12|7063.12|0
1642672350000|2022-01-20 09:52:30|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1642672360000|2022-01-20 09:52:40|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|7061.92|0
1642672370000|2022-01-20 09:52:50|7063.57|7063.57|7065.21|7065.21|7065.21|7065.21|7063.57|7063.57|0
1642672380000|2022-01-20 09:53:00|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|7066.86|0
1642672390000|2022-01-20 09:53:10|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1642672410000|2022-01-20 09:53:30|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|7064.24|0
1642672430000|2022-01-20 09:53:50|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|7063.57|0
1642672460000|2022-01-20 09:54:20|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|7064.78|0
1642672480000|2022-01-20 09:54:40|7064.34|7064.34|7063.45|7063.45|7064.34|7064.34|7063.45|7063.45|0
1642672490000|2022-01-20 09:54:50|7064.34|7064.34|7067.63|7067.63|7067.63|7067.63|7064.34|7064.34|0
1642672560000|2022-01-20 09:56:00|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|7069.28|0
1642672610000|2022-01-20 09:56:50|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|7070.49|0
1642672670000|2022-01-20 09:57:50|7070.05|7070.05|7069|7069|7070.05|7070.05|7069|7069|0
1642672700000|2022-01-20 09:58:20|7067.35|7067.35|7065.71|7065.71|7067.35|7067.35|7065.71|7065.71|0
1642672730000|2022-01-20 09:58:50|7065.21|7065.21|7064.22|7064.22|7065.21|7065.21|7064.22|7064.22|0
1642672760000|2022-01-20 09:59:20|7059.28|7059.28|7058.4|7058.4|7059.28|7059.28|7058.4|7058.4|0
1642672770000|2022-01-20 09:59:30|7057.95|7057.95|7057.95|7057.95|7057.95|7057.95|7057.51|7057.51|0
1642672780000|2022-01-20 09:59:40|7058.4|7058.4|7044.79|7044.79|7058.4|7058.4|7039.86|7039.86|0
1642672790000|2022-01-20 09:59:50|7045.24|7045.24|7048.53|7048.53|7048.53|7048.53|7043.59|7043.59|0
1642672810000|2022-01-20 10:00:10|7050.17|7050.17|7051.5|7051.5|7051.5|7051.5|7050.17|7050.17|0
1642672860000|2022-01-20 10:01:00|7058.08|7058.08|7057.41|7057.41|7058.58|7058.58|7057.41|7057.41|0
1642672870000|2022-01-20 10:01:10|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|7059.05|0
1642672900000|2022-01-20 10:01:40|7058.17|7058.17|7057.28|7057.28|7058.17|7058.17|7057.28|7057.28|0
1642672930000|2022-01-20 10:02:10|7058.92|7058.92|7060.57|7060.57|7060.57|7060.57|7058.92|7058.92|0
1642672950000|2022-01-20 10:02:30|7055.63|7055.63|7057.28|7057.28|7057.28|7057.28|7055.63|7055.63|0
1642673040000|2022-01-20 10:04:00|7055.63|7055.63|7056.08|7056.08|7056.08|7056.08|7055.63|7055.63|0
1642673050000|2022-01-20 10:04:10|7055.19|7055.19|7053.86|7053.86|7055.63|7055.63|7053.86|7053.86|0
1642673060000|2022-01-20 10:04:20|7053.42|7053.42|7054.31|7054.31|7054.31|7054.31|7053.42|7053.42|0
1642673080000|2022-01-20 10:04:40|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1642673120000|2022-01-20 10:05:20|7051.02|7051.02|7052.22|7052.22|7052.66|7052.66|7051.02|7051.02|0
1642673140000|2022-01-20 10:05:40|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|7050.57|0
1642673150000|2022-01-20 10:05:50|7047.28|7047.28|7046.84|7046.84|7047.28|7047.28|7046.84|7046.84|0
1642673160000|2022-01-20 10:06:00|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|7047.51|0
1642673220000|2022-01-20 10:07:00|7049.16|7049.16|7050.8|7050.8|7050.8|7050.8|7049.16|7049.16|0
1642673240000|2022-01-20 10:07:20|7052.45|7052.45|7051.56|7051.56|7052.45|7052.45|7051.56|7051.56|0
1642673280000|2022-01-20 10:08:00|7049.92|7049.92|7048.27|7048.27|7049.92|7049.92|7048.27|7048.27|0
1642673300000|2022-01-20 10:08:20|7047.06|7047.06|7047.94|7047.94|7047.94|7047.94|7047.06|7047.06|0
1642673390000|2022-01-20 10:09:50|7051.23|7051.23|7047.94|7047.94|7051.23|7051.23|7047.94|7047.94|0
1642673400000|2022-01-20 10:10:00|7049.59|7049.59|7052.88|7052.88|7052.88|7052.88|7049.59|7049.59|0
1642673410000|2022-01-20 10:10:10|7054.52|7054.52|7055.72|7055.72|7056.17|7056.17|7054.52|7054.52|0
1642673420000|2022-01-20 10:10:20|7054.08|7054.08|7052.43|7052.43|7054.08|7054.08|7052.43|7052.43|0
1642673430000|2022-01-20 10:10:30|7052.88|7052.88|7055.69|7055.69|7055.69|7055.69|7052.88|7052.88|0
1642673440000|2022-01-20 10:10:40|7058.98|7058.98|7060.63|7060.63|7060.63|7060.63|7058.98|7058.98|0
1642673450000|2022-01-20 10:10:50|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|7058.98|0
1642673460000|2022-01-20 10:11:00|7060.63|7060.63|7061.12|7061.12|7062.11|7062.11|7060.63|7060.63|0
1642673470000|2022-01-20 10:11:10|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1642673500000|2022-01-20 10:11:40|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1642673520000|2022-01-20 10:12:00|7066.06|7066.06|7064.41|7064.41|7066.06|7066.06|7064.41|7064.41|0
1642673530000|2022-01-20 10:12:10|7064.16|7064.16|7065.81|7065.81|7065.81|7065.81|7064.16|7064.16|0
1642673540000|2022-01-20 10:12:20|7067.45|7067.45|7067.14|7067.14|7067.45|7067.45|7065.81|7065.81|0
1642673550000|2022-01-20 10:12:30|7068.78|7068.78|7072.96|7072.96|7072.96|7072.96|7068.78|7068.78|0
1642673560000|2022-01-20 10:12:40|7074.6|7074.6|7071.31|7071.31|7076.25|7076.25|7071.31|7071.31|0
1642673570000|2022-01-20 10:12:50|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|7066.38|0
1642673580000|2022-01-20 10:13:00|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|7063.09|0
1642673590000|2022-01-20 10:13:10|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|7061.44|0
1642673630000|2022-01-20 10:13:50|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|7061.69|0
1642673640000|2022-01-20 10:14:00|7064.98|7064.98|7063.83|7063.83|7064.98|7064.98|7063.34|7063.34|0
1642673650000|2022-01-20 10:14:10|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1642673660000|2022-01-20 10:14:20|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1642673690000|2022-01-20 10:14:50|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|7062.19|0
1642673710000|2022-01-20 10:15:10|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|7060.54|0
1642673750000|2022-01-20 10:15:50|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1642673760000|2022-01-20 10:16:00|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|7064.28|0
1642673770000|2022-01-20 10:16:10|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|7065.16|0
1642673790000|2022-01-20 10:16:30|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|7066.93|0
1642673800000|2022-01-20 10:16:40|7068.58|7068.58|7068.14|7068.14|7068.58|7068.58|7068.14|7068.14|0
1642673810000|2022-01-20 10:16:50|7067.25|7067.25|7066.81|7066.81|7067.25|7067.25|7066.81|7066.81|0
1642673820000|2022-01-20 10:17:00|7067.25|7067.25|7067.69|7067.69|7067.69|7067.69|7067.25|7067.25|0
1642673840000|2022-01-20 10:17:20|7067.25|7067.25|7066.81|7066.81|7067.25|7067.25|7066.81|7066.81|0
1642673850000|2022-01-20 10:17:30|7065.16|7065.16|7064.72|7064.72|7065.16|7065.16|7064.28|7064.28|0
1642673860000|2022-01-20 10:17:40|7065.16|7065.16|7064.49|7064.49|7065.16|7065.16|7064.49|7064.49|0
1642673910000|2022-01-20 10:18:30|7067.78|7067.78|7066.13|7066.13|7067.78|7067.78|7066.13|7066.13|0
1642673930000|2022-01-20 10:18:50|7066.81|7066.81|7071.74|7071.74|7071.74|7071.74|7066.81|7066.81|0
1642673940000|2022-01-20 10:19:00|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|7076.68|0
1642673950000|2022-01-20 10:19:10|7077.12|7077.12|7077.56|7077.56|7077.56|7077.56|7077.12|7077.12|0
1642673960000|2022-01-20 10:19:20|7075.92|7075.92|7074.27|7074.27|7075.92|7075.92|7074.27|7074.27|0
1642673970000|2022-01-20 10:19:30|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1642674000000|2022-01-20 10:20:00|7073.07|7073.07|7070.54|7070.54|7073.07|7073.07|7070.54|7070.54|0
1642674030000|2022-01-20 10:20:30|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|7071.29|0
1642674060000|2022-01-20 10:21:00|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|7072.63|0
1642674080000|2022-01-20 10:21:20|7071.96|7071.96|7078.54|7078.54|7078.54|7078.54|7070.32|7070.32|0
1642674090000|2022-01-20 10:21:30|7073.61|7073.61|7071.96|7071.96|7073.61|7073.61|7071.96|7071.96|0
1642674110000|2022-01-20 10:21:50|7080.19|7080.19|7078.54|7078.54|7082.27|7082.27|7076.9|7076.9|0
1642674120000|2022-01-20 10:22:00|7078.1|7078.1|7074.81|7074.81|7078.1|7078.1|7074.81|7074.81|0
1642674130000|2022-01-20 10:22:10|7073.16|7073.16|7077.13|7077.13|7077.13|7077.13|7073.16|7073.16|0
1642674160000|2022-01-20 10:22:40|7075.48|7075.48|7073.84|7073.84|7075.48|7075.48|7073.84|7073.84|0
1642674180000|2022-01-20 10:23:00|7074.28|7074.28|7075.63|7075.63|7075.63|7075.63|7074.28|7074.28|0
1642674190000|2022-01-20 10:23:10|7073.98|7073.98|7072.34|7072.34|7073.98|7073.98|7072.34|7072.34|0
1642674220000|2022-01-20 10:23:40|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|7073.98|0
1642674230000|2022-01-20 10:23:50|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|7075.63|0
1642674270000|2022-01-20 10:24:30|7073.98|7073.98|7075.63|7075.63|7075.63|7075.63|7073.98|7073.98|0
1642674310000|2022-01-20 10:25:10|7076.07|7076.07|7077.71|7077.71|7077.71|7077.71|7076.07|7076.07|0
1642674320000|2022-01-20 10:25:20|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|7079.36|0
1642674340000|2022-01-20 10:25:40|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|7079.8|0
1642674370000|2022-01-20 10:26:10|7078.92|7078.92|7077.57|7077.57|7078.92|7078.92|7075.92|7075.92|0
1642674420000|2022-01-20 10:27:00|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|7075.92|0
1642674460000|2022-01-20 10:27:40|7074.28|7074.28|7072.63|7072.63|7074.28|7074.28|7072.63|7072.63|0
1642674490000|2022-01-20 10:28:10|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|7072.19|0
1642674500000|2022-01-20 10:28:20|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|7071.75|0
1642674510000|2022-01-20 10:28:30|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|7070.26|0
1642674520000|2022-01-20 10:28:40|7071.25|7071.25|7072.24|7072.24|7072.24|7072.24|7071.25|7071.25|0
1642674530000|2022-01-20 10:28:50|7071.75|7071.75|7071.3|7071.3|7071.75|7071.75|7071.3|7071.3|0
1642674540000|2022-01-20 10:29:00|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|7070.31|0
1642674560000|2022-01-20 10:29:20|7073.6|7073.6|7071.96|7071.96|7073.6|7073.6|7071.96|7071.96|0
1642674570000|2022-01-20 10:29:30|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|7072.4|0
1642674610000|2022-01-20 10:30:10|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|7073.73|0
1642674620000|2022-01-20 10:30:20|7073.29|7073.29|7074.17|7074.17|7074.17|7074.17|7073.29|7073.29|0
1642674630000|2022-01-20 10:30:30|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|7072.53|0
1642674650000|2022-01-20 10:30:50|7070.88|7070.88|7067.59|7067.59|7070.88|7070.88|7062.66|7062.66|0
1642674660000|2022-01-20 10:31:00|7065.95|7065.95|7070.44|7070.44|7070.44|7070.44|7065.95|7065.95|0
1642674670000|2022-01-20 10:31:10|7072.09|7072.09|7068.8|7068.8|7072.09|7072.09|7068.8|7068.8|0
1642674680000|2022-01-20 10:31:20|7067.15|7067.15|7070.44|7070.44|7070.44|7070.44|7067.15|7067.15|0
1642674700000|2022-01-20 10:31:40|7062.22|7062.22|7063.86|7063.86|7063.86|7063.86|7062.22|7062.22|0
1642674710000|2022-01-20 10:31:50|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1642674720000|2022-01-20 10:32:00|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1642674730000|2022-01-20 10:32:10|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|7057.28|0
1642674750000|2022-01-20 10:32:30|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|7055.64|0
1642674760000|2022-01-20 10:32:40|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1642674770000|2022-01-20 10:32:50|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|7056.84|0
1642674780000|2022-01-20 10:33:00|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|7055.19|0
1642674800000|2022-01-20 10:33:20|7053.55|7053.55|7051.9|7051.9|7053.55|7053.55|7051.9|7051.9|0
1642674840000|2022-01-20 10:34:00|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1642674880000|2022-01-20 10:34:40|7052.79|7052.79|7053.23|7053.23|7053.67|7053.67|7052.79|7052.79|0
1642674890000|2022-01-20 10:34:50|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|7054.88|0
1642674900000|2022-01-20 10:35:00|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|7053.66|0
1642674930000|2022-01-20 10:35:30|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1642674950000|2022-01-20 10:35:50|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|7047.08|0
1642675000000|2022-01-20 10:36:40|7046.41|7046.41|7044.76|7044.76|7046.41|7046.41|7044.76|7044.76|0
1642675040000|2022-01-20 10:37:20|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1642675070000|2022-01-20 10:37:50|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1642675110000|2022-01-20 10:38:30|7042.87|7042.87|7038.69|7038.69|7042.87|7042.87|7038.69|7038.69|0
1642675140000|2022-01-20 10:39:00|7038.94|7038.94|7032.36|7032.36|7038.94|7038.94|7032.36|7032.36|0
1642675180000|2022-01-20 10:39:40|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|7037.29|0
1642675190000|2022-01-20 10:39:50|7036.85|7036.85|7035.68|7035.68|7038.5|7038.5|7035.68|7035.68|0
1642675200000|2022-01-20 10:40:00|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|7037.33|0
1642675230000|2022-01-20 10:40:30|7038.65|7038.65|7035.36|7035.36|7038.65|7038.65|7035.36|7035.36|0
1642675270000|2022-01-20 10:41:10|7032.07|7032.07|7028.78|7028.78|7032.07|7032.07|7028.78|7028.78|0
1642675280000|2022-01-20 10:41:20|7027.14|7027.14|7017.27|7017.27|7027.14|7027.14|7017.27|7017.27|0
1642675290000|2022-01-20 10:41:30|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|7015.62|0
1642675310000|2022-01-20 10:41:50|7015.18|7015.18|7016.83|7016.83|7016.83|7016.83|7015.18|7015.18|0
1642675340000|2022-01-20 10:42:20|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1642675350000|2022-01-20 10:42:30|7020.12|7020.12|7021.76|7021.76|7021.76|7021.76|7020.12|7020.12|0
1642675360000|2022-01-20 10:42:40|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|7020.12|0
1642675430000|2022-01-20 10:43:50|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|7011.89|0
1642675440000|2022-01-20 10:44:00|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|7013.54|0
1642675460000|2022-01-20 10:44:20|7015.18|7015.18|7015.18|7015.18|7016.83|7016.83|7015.18|7015.18|0
1642675480000|2022-01-20 10:44:40|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|7018.47|0
1642675500000|2022-01-20 10:45:00|7018.91|7018.91|7014.61|7014.61|7018.91|7018.91|7014.61|7014.61|0
1642675510000|2022-01-20 10:45:10|7015.94|7015.94|7018.03|7018.03|7018.03|7018.03|7015.94|7015.94|0
1642675540000|2022-01-20 10:45:40|7021.32|7021.32|7022.96|7022.96|7022.96|7022.96|7021.32|7021.32|0
1642675560000|2022-01-20 10:46:00|7021.32|7021.32|7018.03|7018.03|7021.32|7021.32|7018.03|7018.03|0
1642675620000|2022-01-20 10:47:00|7013.09|7013.09|7011.45|7011.45|7013.09|7013.09|7011.45|7011.45|0
1642675690000|2022-01-20 10:48:10|7009.8|7009.8|7008.16|7008.16|7009.8|7009.8|7008.16|7008.16|0
1642675710000|2022-01-20 10:48:30|7008.6|7008.6|7009.04|7009.04|7009.04|7009.04|7008.6|7008.6|0
1642675750000|2022-01-20 10:49:10|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|7007.4|0
1642675770000|2022-01-20 10:49:30|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1642675780000|2022-01-20 10:49:40|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|7006.95|0
1642675800000|2022-01-20 10:50:00|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1642675810000|2022-01-20 10:50:10|7008.16|7008.16|7009.8|7009.8|7009.8|7009.8|7008.16|7008.16|0
1642675910000|2022-01-20 10:51:50|7008.16|7008.16|7004.87|7004.87|7008.16|7008.16|7004.87|7004.87|0
1642675940000|2022-01-20 10:52:20|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|7001.58|0
1642675990000|2022-01-20 10:53:10|6996.64|6996.64|6995|6995|6996.64|6996.64|6995|6995|0
1642676000000|2022-01-20 10:53:20|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|6993.35|0
1642676010000|2022-01-20 10:53:30|6998.29|6998.29|6991.71|6991.71|6998.29|6998.29|6991.71|6991.71|0
1642676020000|2022-01-20 10:53:40|6990.06|6990.06|6995|6995|6995|6995|6990.06|6990.06|0
1642676030000|2022-01-20 10:53:50|6999.93|6999.93|6998.29|6998.29|6999.93|6999.93|6998.29|6998.29|0
1642676040000|2022-01-20 10:54:00|6995|6995|6995|6995|6995|6995|6995|6995|0
1642676060000|2022-01-20 10:54:20|6993.35|6993.35|6996.64|6996.64|6996.64|6996.64|6993.35|6993.35|0
1642676090000|2022-01-20 10:54:50|6998.29|6998.29|7001.58|7001.58|7001.58|7001.58|6998.29|6998.29|0
1642676120000|2022-01-20 10:55:20|7002.02|7002.02|7003.22|7003.22|7003.22|7003.22|7001.58|7001.58|0
1642676160000|2022-01-20 10:56:00|7004.87|7004.87|7007.71|7007.71|7007.71|7007.71|7004.42|7004.42|0
1642676250000|2022-01-20 10:57:30|7006.07|7006.07|7002.78|7002.78|7006.07|7006.07|7002.78|7002.78|0
1642676270000|2022-01-20 10:57:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1642676280000|2022-01-20 10:58:00|7002.34|7002.34|7001.89|7001.89|7002.34|7002.34|7001.89|7001.89|0
1642676290000|2022-01-20 10:58:10|7001.01|7001.01|7003.22|7003.22|7003.66|7003.66|7001.01|7001.01|0
1642676300000|2022-01-20 10:58:20|7003.66|7003.66|7004.55|7004.55|7004.55|7004.55|7003.22|7003.22|0
1642676310000|2022-01-20 10:58:30|7003.22|7003.22|7003.66|7003.66|7003.66|7003.66|7003.22|7003.22|0
1642676320000|2022-01-20 10:58:40|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1642676340000|2022-01-20 10:59:00|7004.42|7004.42|7003.98|7003.98|7004.42|7004.42|7003.98|7003.98|0
1642676370000|2022-01-20 10:59:30|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|7005.31|0
1642676390000|2022-01-20 10:59:50|7008.6|7008.6|7005.31|7005.31|7008.6|7008.6|7005.31|7005.31|0
1642676480000|2022-01-20 11:01:20|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1642676530000|2022-01-20 11:02:10|7005.31|7005.31|7001.35|7001.35|7005.31|7005.31|7001.35|7001.35|0
1642676570000|2022-01-20 11:02:50|7000.46|7000.46|7001.35|7001.35|7001.35|7001.35|7000.46|7000.46|0
1642676590000|2022-01-20 11:03:10|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1642676600000|2022-01-20 11:03:20|7003.43|7003.43|7004.32|7004.32|7004.32|7004.32|7003.43|7003.43|0
1642676640000|2022-01-20 11:04:00|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|7004.99|0
1642676660000|2022-01-20 11:04:20|7008.28|7008.28|7009.04|7009.04|7009.04|7009.04|7007.4|7007.4|0
1642676680000|2022-01-20 11:04:40|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|7009.49|0
1642676690000|2022-01-20 11:04:50|7007.84|7007.84|7007.84|7007.84|7011.13|7011.13|7007.84|7007.84|0
1642676700000|2022-01-20 11:05:00|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|7006.2|0
1642676710000|2022-01-20 11:05:10|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|7004.55|0
1642676720000|2022-01-20 11:05:20|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|7005.05|0
1642676730000|2022-01-20 11:05:30|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|7003.4|0
1642676750000|2022-01-20 11:05:50|7003.85|7003.85|7006.69|7006.69|7006.69|7006.69|7003.85|7003.85|0
1642676760000|2022-01-20 11:06:00|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|7009.98|0
1642676850000|2022-01-20 11:07:30|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|7009.54|0
1642676900000|2022-01-20 11:08:20|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|7011.19|0
1642676910000|2022-01-20 11:08:30|7014.48|7014.48|7016.12|7016.12|7016.12|7016.12|7014.48|7014.48|0
1642676940000|2022-01-20 11:09:00|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|7014.48|0
1642676960000|2022-01-20 11:09:20|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1642677030000|2022-01-20 11:10:30|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|7013.08|0
1642677040000|2022-01-20 11:10:40|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|7013.52|0
1642677060000|2022-01-20 11:11:00|7013.08|7013.08|7016.37|7016.37|7016.37|7016.37|7013.08|7013.08|0
1642677090000|2022-01-20 11:11:30|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1642677180000|2022-01-20 11:13:00|7014.28|7014.28|7013.84|7013.84|7014.28|7014.28|7013.84|7013.84|0
1642677290000|2022-01-20 11:14:50|7014.28|7014.28|7013.39|7013.39|7014.28|7014.28|7013.39|7013.39|0
1642677300000|2022-01-20 11:15:00|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|7015.04|0
1642677320000|2022-01-20 11:15:20|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1642677360000|2022-01-20 11:16:00|7021.62|7021.62|7022.51|7022.51|7022.51|7022.51|7021.62|7021.62|0
1642677370000|2022-01-20 11:16:10|7022.95|7022.95|7022.95|7022.95|7023.39|7023.39|7022.95|7022.95|0
1642677380000|2022-01-20 11:16:20|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1642677430000|2022-01-20 11:17:10|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1642677450000|2022-01-20 11:17:30|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1642677490000|2022-01-20 11:18:10|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1642677500000|2022-01-20 11:18:20|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|7022.51|0
1642677580000|2022-01-20 11:19:40|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|7022.95|0
1642677600000|2022-01-20 11:20:00|7021.3|7021.3|7016.37|7016.37|7021.3|7021.3|7016.37|7016.37|0
1642677610000|2022-01-20 11:20:10|7015.93|7015.93|7014.28|7014.28|7015.93|7015.93|7014.28|7014.28|0
1642677620000|2022-01-20 11:20:20|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|7010.99|0
1642677630000|2022-01-20 11:20:30|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1642677660000|2022-01-20 11:21:00|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1642677670000|2022-01-20 11:21:10|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1642677680000|2022-01-20 11:21:20|7007.7|7007.7|7008.14|7008.14|7008.14|7008.14|7007.7|7007.7|0
1642677690000|2022-01-20 11:21:30|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|7007.7|0
1642677710000|2022-01-20 11:21:50|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1642677730000|2022-01-20 11:22:10|7009.79|7009.79|7004.85|7004.85|7009.79|7009.79|7004.85|7004.85|0
1642677790000|2022-01-20 11:23:10|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1642677800000|2022-01-20 11:23:20|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7008.14|7008.14|0
1642677810000|2022-01-20 11:23:30|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|7009.29|0
1642677830000|2022-01-20 11:23:50|7008.41|7008.41|7007.96|7007.96|7008.41|7008.41|7007.96|7007.96|0
1642677840000|2022-01-20 11:24:00|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|7006.97|0
1642677850000|2022-01-20 11:24:10|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|7006.48|0
1642677860000|2022-01-20 11:24:20|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1642677900000|2022-01-20 11:25:00|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|7006.32|0
1642677920000|2022-01-20 11:25:20|7009.61|7009.61|7007.96|7007.96|7009.61|7009.61|7007.96|7007.96|0
1642677930000|2022-01-20 11:25:30|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|7009.61|0
1642677950000|2022-01-20 11:25:50|7006.32|7006.32|7003.03|7003.03|7006.32|7006.32|7003.03|7003.03|0
1642677960000|2022-01-20 11:26:00|7004.02|7004.02|7005.66|7005.66|7005.66|7005.66|7004.02|7004.02|0
1642678020000|2022-01-20 11:27:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1642678040000|2022-01-20 11:27:20|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1642678070000|2022-01-20 11:27:50|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1642678080000|2022-01-20 11:28:00|7010.16|7010.16|7008.07|7008.07|7010.16|7010.16|7006.87|7006.87|0
1642678090000|2022-01-20 11:28:10|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1642678110000|2022-01-20 11:28:30|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|7006.87|0
1642678120000|2022-01-20 11:28:40|7006.42|7006.42|7006.87|7006.87|7006.87|7006.87|7006.42|7006.42|0
1642678140000|2022-01-20 11:29:00|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|7007.31|0
1642678150000|2022-01-20 11:29:10|7007.75|7007.75|7006.55|7006.55|7008.2|7008.2|7006.55|7006.55|0
1642678160000|2022-01-20 11:29:20|7006.99|7006.99|7007.88|7007.88|7007.88|7007.88|7006.99|7006.99|0
1642678170000|2022-01-20 11:29:30|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|7006.99|0
1642678190000|2022-01-20 11:29:50|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|7006.55|0
1642678220000|2022-01-20 11:30:20|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1642678240000|2022-01-20 11:30:40|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|7004.3|0
1642678280000|2022-01-20 11:31:20|7003.85|7003.85|7004.3|7004.3|7004.3|7004.3|7003.85|7003.85|0
1642678290000|2022-01-20 11:31:30|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1642678310000|2022-01-20 11:31:50|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|7002.65|0
1642678320000|2022-01-20 11:32:00|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1642678350000|2022-01-20 11:32:30|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1642678360000|2022-01-20 11:32:40|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|7005.94|0
1642678390000|2022-01-20 11:33:10|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|7005.5|0
1642678420000|2022-01-20 11:33:40|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|7003.85|0
1642678430000|2022-01-20 11:33:50|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1642678440000|2022-01-20 11:34:00|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|7001.54|0
1642678510000|2022-01-20 11:35:10|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1642678560000|2022-01-20 11:36:00|7004.83|7004.83|7004.83|7004.83|7006.47|7006.47|7004.83|7004.83|0
1642678580000|2022-01-20 11:36:20|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1642678610000|2022-01-20 11:36:50|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|7004.83|0
1642678630000|2022-01-20 11:37:10|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|7003.18|0
1642678640000|2022-01-20 11:37:20|7002.68|7002.68|7002.43|7002.43|7002.68|7002.68|7002.43|7002.43|0
1642678650000|2022-01-20 11:37:30|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|7001.94|0
1642678660000|2022-01-20 11:37:40|7001.44|7001.44|7000.95|7000.95|7001.44|7001.44|7000.95|7000.95|0
1642678730000|2022-01-20 11:38:50|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|7002.59|0
1642678740000|2022-01-20 11:39:00|7000.95|7000.95|6999.3|6999.3|7000.95|7000.95|6999.3|6999.3|0
1642678770000|2022-01-20 11:39:30|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|7000.95|0
1642678850000|2022-01-20 11:40:50|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|6997.66|0
1642678870000|2022-01-20 11:41:10|6998.27|6998.27|6996.44|6996.44|6998.27|6998.27|6996.44|6996.44|0
1642678880000|2022-01-20 11:41:20|6996|6996|6995.11|6995.11|6996|6996|6995.11|6995.11|0
1642678900000|2022-01-20 11:41:40|6991.82|6991.82|6990.18|6990.18|6991.82|6991.82|6990.18|6990.18|0
1642678910000|2022-01-20 11:41:50|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|6989.74|0
1642678920000|2022-01-20 11:42:00|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|6989.24|0
1642678940000|2022-01-20 11:42:20|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|6988.63|0
1642678950000|2022-01-20 11:42:30|6988.19|6988.19|6989.83|6989.83|6989.83|6989.83|6988.19|6988.19|0
1642678960000|2022-01-20 11:42:40|6991.48|6991.48|6994.45|6994.45|6994.45|6994.45|6991.48|6991.48|0
1642678990000|2022-01-20 11:43:10|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|6994.9|0
1642679000000|2022-01-20 11:43:20|6995.34|6995.34|6996.23|6996.23|6996.23|6996.23|6995.34|6995.34|0
1642679020000|2022-01-20 11:43:40|7001.16|7001.16|7004.45|7004.45|7004.45|7004.45|7001.16|7001.16|0
1642679040000|2022-01-20 11:44:00|7005.06|7005.06|6999.76|6999.76|7005.73|7005.73|6999.76|6999.76|0
1642679100000|2022-01-20 11:45:00|6999.27|6999.27|7002.08|7002.08|7002.08|7002.08|6999.27|6999.27|0
1642679110000|2022-01-20 11:45:10|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|7002.52|0
1642679130000|2022-01-20 11:45:30|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1642679180000|2022-01-20 11:46:20|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|7001.32|0
1642679190000|2022-01-20 11:46:30|7000.44|7000.44|6999.99|6999.99|7000.44|7000.44|6999.99|6999.99|0
1642679220000|2022-01-20 11:47:00|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|7000.49|0
1642679230000|2022-01-20 11:47:10|6999|6999|6999|6999|6999|6999|6999|6999|0
1642679310000|2022-01-20 11:48:30|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|7000.65|0
1642679340000|2022-01-20 11:49:00|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|7002.29|0
1642679360000|2022-01-20 11:49:20|7000.96|7000.96|7001.41|7001.41|7001.41|7001.41|7000.96|7000.96|0
1642679400000|2022-01-20 11:50:00|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|7000.96|0
1642679420000|2022-01-20 11:50:20|6997.67|6997.67|6996.03|6996.03|6997.67|6997.67|6996.03|6996.03|0
1642679440000|2022-01-20 11:50:40|6995.58|6995.58|6995.14|6995.14|6995.58|6995.58|6995.14|6995.14|0
1642679470000|2022-01-20 11:51:10|6996.79|6996.79|6996.79|6996.79|6998.43|6998.43|6996.79|6996.79|0
1642679490000|2022-01-20 11:51:30|6993.5|6993.5|6995.14|6995.14|6995.14|6995.14|6993.5|6993.5|0
1642679500000|2022-01-20 11:51:40|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|6996.13|0
1642679510000|2022-01-20 11:51:50|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1642679530000|2022-01-20 11:52:10|6998.66|6998.66|6999.11|6999.11|6999.11|6999.11|6998.66|6998.66|0
1642679580000|2022-01-20 11:53:00|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|6999.6|0
1642679610000|2022-01-20 11:53:30|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|6999.16|0
1642679750000|2022-01-20 11:55:50|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1642679760000|2022-01-20 11:56:00|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1642679790000|2022-01-20 11:56:30|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1642679800000|2022-01-20 11:56:40|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1642679810000|2022-01-20 11:56:50|7008.59|7008.59|7011.88|7011.88|7011.88|7011.88|7008.59|7008.59|0
1642679820000|2022-01-20 11:57:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1642679850000|2022-01-20 11:57:30|7006.94|7006.94|7003.65|7003.65|7006.94|7006.94|7003.65|7003.65|0
1642679980000|2022-01-20 11:59:40|7005.3|7005.3|7000.36|7000.36|7005.3|7005.3|7000.36|7000.36|0
1642679990000|2022-01-20 11:59:50|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1642680040000|2022-01-20 12:00:40|7001.56|7001.56|7002.01|7002.01|7002.01|7002.01|7001.56|7001.56|0
1642680050000|2022-01-20 12:00:50|7003.65|7003.65|7004.09|7004.09|7004.09|7004.09|7003.65|7003.65|0
1642680060000|2022-01-20 12:01:00|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1642680070000|2022-01-20 12:01:10|7000.36|7000.36|6998.72|6998.72|7000.36|7000.36|6998.72|6998.72|0
1642680120000|2022-01-20 12:02:00|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|6997.07|0
1642680190000|2022-01-20 12:03:10|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|6996.08|0
1642680230000|2022-01-20 12:03:50|7002.66|7002.66|7001.46|7001.46|7002.66|7002.66|6996.08|6996.08|0
1642680240000|2022-01-20 12:04:00|7003.1|7003.1|7003.1|7003.1|7004.75|7004.75|7003.1|7003.1|0
1642680250000|2022-01-20 12:04:10|7004.75|7004.75|7006.39|7006.39|7006.39|7006.39|7004.75|7004.75|0
1642680280000|2022-01-20 12:04:40|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1642680360000|2022-01-20 12:06:00|7004.09|7004.09|7007.38|7007.38|7007.38|7007.38|7004.09|7004.09|0
1642680370000|2022-01-20 12:06:10|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|7005.74|0
1642680390000|2022-01-20 12:06:30|7004.09|7004.09|7000.8|7000.8|7004.09|7004.09|7000.8|7000.8|0
1642680400000|2022-01-20 12:06:40|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|7000.36|0
1642680440000|2022-01-20 12:07:20|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|6998.72|0
1642680470000|2022-01-20 12:07:50|6997.07|6997.07|6995.42|6995.42|6997.07|6997.07|6995.42|6995.42|0
1642680480000|2022-01-20 12:08:00|6994.98|6994.98|6995.42|6995.42|6995.42|6995.42|6994.98|6994.98|0
1642680490000|2022-01-20 12:08:10|6997.07|6997.07|6997.07|6997.07|7000.36|7000.36|6995.42|6995.42|0
1642680500000|2022-01-20 12:08:20|6998.72|6998.72|7000.36|7000.36|7000.36|7000.36|6998.72|6998.72|0
1642680510000|2022-01-20 12:08:30|7002.01|7002.01|7000.36|7000.36|7002.01|7002.01|7000.36|7000.36|0
1642680520000|2022-01-20 12:08:40|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1642680530000|2022-01-20 12:08:50|7005.3|7005.3|7006.94|7006.94|7006.94|7006.94|7005.3|7005.3|0
1642680540000|2022-01-20 12:09:00|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7003.65|7003.65|0
1642680550000|2022-01-20 12:09:10|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1642680570000|2022-01-20 12:09:30|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|7005.3|0
1642680580000|2022-01-20 12:09:40|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|7004.85|0
1642680600000|2022-01-20 12:10:00|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|7006.5|0
1642680610000|2022-01-20 12:10:10|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1642680620000|2022-01-20 12:10:20|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|7009.79|0
1642680650000|2022-01-20 12:10:50|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|7008.14|0
1642680660000|2022-01-20 12:11:00|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1642680680000|2022-01-20 12:11:20|7006.94|7006.94|7003.65|7003.65|7006.94|7006.94|7003.65|7003.65|0
1642680740000|2022-01-20 12:12:20|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|7002.01|0
1642680840000|2022-01-20 12:14:00|7001.56|7001.56|7001.56|7001.56|7002.01|7002.01|7001.12|7001.12|0
1642680860000|2022-01-20 12:14:20|7001.12|7001.12|7003.21|7003.21|7003.21|7003.21|7001.12|7001.12|0
1642680880000|2022-01-20 12:14:40|7003.65|7003.65|7003.21|7003.21|7003.65|7003.65|7003.21|7003.21|0
1642680900000|2022-01-20 12:15:00|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|6999.92|0
1642680940000|2022-01-20 12:15:40|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|7001.56|0
1642680960000|2022-01-20 12:16:00|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|7003.21|0
1642680970000|2022-01-20 12:16:10|7003.46|7003.46|7005.1|7005.1|7005.1|7005.1|7003.46|7003.46|0
1642680990000|2022-01-20 12:16:30|7003.46|7003.46|7005.1|7005.1|7005.1|7005.1|7003.46|7003.46|0
1642681050000|2022-01-20 12:17:30|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|7003.46|0
1642681120000|2022-01-20 12:18:40|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1642681170000|2022-01-20 12:19:30|6995.23|6995.23|6993.59|6993.59|6996.88|6996.88|6991.94|6991.94|0
1642681190000|2022-01-20 12:19:50|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|6995.23|0
1642681210000|2022-01-20 12:20:10|6993.59|6993.59|6991.94|6991.94|6993.59|6993.59|6991.94|6991.94|0
1642681220000|2022-01-20 12:20:20|6991.5|6991.5|6991.94|6991.94|6991.94|6991.94|6991.5|6991.5|0
1642681230000|2022-01-20 12:20:30|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|6992.38|0
1642681270000|2022-01-20 12:21:10|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|6991.04|0
1642681350000|2022-01-20 12:22:30|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|6992.68|0
1642681430000|2022-01-20 12:23:50|6991.04|6991.04|6991.79|6991.79|6992.24|6992.24|6990.59|6990.59|0
1642681490000|2022-01-20 12:24:50|6988.5|6988.5|6983.57|6983.57|6988.5|6988.5|6978.63|6978.63|0
1642681530000|2022-01-20 12:25:30|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|6981.92|0
1642681540000|2022-01-20 12:25:40|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1642681560000|2022-01-20 12:26:00|6980.28|6980.28|6988.5|6988.5|6990.15|6990.15|6980.28|6980.28|0
1642681570000|2022-01-20 12:26:10|6991.79|6991.79|6995.09|6995.09|6995.09|6995.09|6991.79|6991.79|0
1642681580000|2022-01-20 12:26:20|6990.15|6990.15|6993.44|6993.44|6995.09|6995.09|6990.15|6990.15|0
1642681590000|2022-01-20 12:26:30|6991.79|6991.79|6993.44|6993.44|6995.09|6995.09|6991.79|6991.79|0
1642681600000|2022-01-20 12:26:40|6995.09|6995.09|6998.38|6998.38|6998.38|6998.38|6995.09|6995.09|0
1642681610000|2022-01-20 12:26:50|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|6999.7|0
1642681620000|2022-01-20 12:27:00|7001.35|7001.35|7001.35|7001.35|7001.35|7001.35|6999.7|6999.7|0
1642681630000|2022-01-20 12:27:10|7002.99|7002.99|7003.44|7003.44|7003.44|7003.44|7001.35|7001.35|0
1642681640000|2022-01-20 12:27:20|7005.08|7005.08|7003.44|7003.44|7005.08|7005.08|7003.44|7003.44|0
1642681650000|2022-01-20 12:27:30|7005.08|7005.08|7006.73|7006.73|7008.37|7008.37|7005.08|7005.08|0
1642681660000|2022-01-20 12:27:40|7005.08|7005.08|7002.99|7002.99|7005.08|7005.08|6996.86|6996.86|0
1642681670000|2022-01-20 12:27:50|7004.64|7004.64|7006.28|7006.28|7006.28|7006.28|7004.64|7004.64|0
1642681680000|2022-01-20 12:28:00|7007.93|7007.93|7002.99|7002.99|7007.93|7007.93|7001.35|7001.35|0
1642681690000|2022-01-20 12:28:10|7004.64|7004.64|7006.28|7006.28|7006.28|7006.28|7002.99|7002.99|0
1642681700000|2022-01-20 12:28:20|7002.99|7002.99|7001.35|7001.35|7002.99|7002.99|6998.06|6998.06|0
1642681710000|2022-01-20 12:28:30|7002.99|7002.99|7007.93|7007.93|7007.93|7007.93|7001.35|7001.35|0
1642681720000|2022-01-20 12:28:40|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1642681730000|2022-01-20 12:28:50|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1642681750000|2022-01-20 12:29:10|7001.35|7001.35|7002.11|7002.11|7002.99|7002.99|7001.35|7001.35|0
1642681770000|2022-01-20 12:29:30|7000.46|7000.46|7003.75|7003.75|7003.75|7003.75|7000.46|7000.46|0
1642681780000|2022-01-20 12:29:40|7005.4|7005.4|7006.6|7006.6|7006.6|7006.6|7004.96|7004.96|0
1642681790000|2022-01-20 12:29:50|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|7008.25|0
1642681800000|2022-01-20 12:30:00|7004.96|7004.96|7003.31|7003.31|7004.96|7004.96|7003.31|7003.31|0
1642681810000|2022-01-20 12:30:10|7001.67|7001.67|7004.96|7004.96|7004.96|7004.96|7001.67|7001.67|0
1642681820000|2022-01-20 12:30:20|7005.4|7005.4|7003.75|7003.75|7005.4|7005.4|7003.75|7003.75|0
1642681830000|2022-01-20 12:30:30|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1642681840000|2022-01-20 12:30:40|7002.87|7002.87|7003.31|7003.31|7003.31|7003.31|7002.87|7002.87|0
1642681880000|2022-01-20 12:31:20|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|7001.67|0
1642681890000|2022-01-20 12:31:30|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|7000.02|0
1642681900000|2022-01-20 12:31:40|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|6996.73|0
1642681910000|2022-01-20 12:31:50|6995.09|6995.09|6991.79|6991.79|6995.09|6995.09|6991.79|6991.79|0
1642681960000|2022-01-20 12:32:40|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1642682030000|2022-01-20 12:33:50|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|6991.79|0
1642682070000|2022-01-20 12:34:30|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|6990.15|0
1642682080000|2022-01-20 12:34:40|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1642682090000|2022-01-20 12:34:50|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1642682160000|2022-01-20 12:36:00|6986.42|6986.42|6986.86|6986.86|6986.86|6986.86|6986.42|6986.42|0
1642682170000|2022-01-20 12:36:10|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|6988.5|0
1642682180000|2022-01-20 12:36:20|6988.06|6988.06|6986.57|6986.57|6988.06|6988.06|6986.57|6986.57|0
1642682200000|2022-01-20 12:36:40|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|6986.07|0
1642682210000|2022-01-20 12:36:50|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|6985.63|0
1642682230000|2022-01-20 12:37:10|6990.56|6990.56|6992.21|6992.21|6993.85|6993.85|6990.56|6990.56|0
1642682280000|2022-01-20 12:38:00|6993.85|6993.85|6992.08|6992.08|6993.85|6993.85|6992.08|6992.08|0
1642682290000|2022-01-20 12:38:10|6991.64|6991.64|6989.99|6989.99|6991.64|6991.64|6989.99|6989.99|0
1642682330000|2022-01-20 12:38:50|6989.55|6989.55|6990.44|6990.44|6990.44|6990.44|6989.55|6989.55|0
1642682380000|2022-01-20 12:39:40|6988.79|6988.79|6993.73|6993.73|6993.73|6993.73|6988.79|6988.79|0
1642682390000|2022-01-20 12:39:50|6995.37|6995.37|6993.73|6993.73|6995.37|6995.37|6993.73|6993.73|0
1642682480000|2022-01-20 12:41:20|6997.02|6997.02|6995.37|6995.37|6997.02|6997.02|6995.37|6995.37|0
1642682560000|2022-01-20 12:42:40|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|6998.66|0
1642682610000|2022-01-20 12:43:30|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|6997.78|0
1642682620000|2022-01-20 12:43:40|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1642682630000|2022-01-20 12:43:50|7002.71|7002.71|7001.07|7001.07|7002.71|7002.71|7001.07|7001.07|0
1642682700000|2022-01-20 12:45:00|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1642682750000|2022-01-20 12:45:50|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|7001.07|0
1642682760000|2022-01-20 12:46:00|7002.71|7002.71|7003.15|7003.15|7003.15|7003.15|7002.71|7002.71|0
1642682830000|2022-01-20 12:47:10|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1642682880000|2022-01-20 12:48:00|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1642682890000|2022-01-20 12:48:10|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|7000.31|0
1642682900000|2022-01-20 12:48:20|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|6999.42|0
1642682910000|2022-01-20 12:48:30|6997.78|6997.78|6999.42|6999.42|6999.42|6999.42|6997.78|6997.78|0
1642682940000|2022-01-20 12:49:00|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|6998.98|0
1642682960000|2022-01-20 12:49:20|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1642683040000|2022-01-20 12:50:40|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|7001.51|0
1642683100000|2022-01-20 12:51:40|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|6998.22|0
1642683110000|2022-01-20 12:51:50|6996.57|6996.57|6996.57|6996.57|6996.57|6996.57|6994.93|6994.93|0
1642683230000|2022-01-20 12:53:50|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|6997.02|0
1642683270000|2022-01-20 12:54:30|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1642683290000|2022-01-20 12:54:50|6998.66|6998.66|6997.02|6997.02|6998.66|6998.66|6997.02|6997.02|0
1642683300000|2022-01-20 12:55:00|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|6997.69|0
1642683370000|2022-01-20 12:56:10|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|6997.25|0
1642683420000|2022-01-20 12:57:00|7000.54|7000.54|7002.18|7002.18|7002.18|7002.18|7000.54|7000.54|0
1642683430000|2022-01-20 12:57:10|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1642683480000|2022-01-20 12:58:00|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|7002.18|0
1642683570000|2022-01-20 12:59:30|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1642683580000|2022-01-20 12:59:40|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|7003.38|0
1642683600000|2022-01-20 13:00:00|7005.03|7005.03|7003.54|7003.54|7006.67|7006.67|7003.54|7003.54|0
1642683630000|2022-01-20 13:00:30|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1642683660000|2022-01-20 13:01:00|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|7001.46|0
1642683690000|2022-01-20 13:01:30|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|7000.24|0
1642683720000|2022-01-20 13:02:00|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|6998.59|0
1642683810000|2022-01-20 13:03:30|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|7001.88|0
1642683860000|2022-01-20 13:04:20|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|7003.53|0
1642683920000|2022-01-20 13:05:20|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|7003.09|0
1642683930000|2022-01-20 13:05:30|7003.53|7003.53|7005.3|7005.3|7005.3|7005.3|7003.53|7003.53|0
1642683960000|2022-01-20 13:06:00|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|7003.66|0
1642684050000|2022-01-20 13:07:30|7002.01|7002.01|7001.13|7001.13|7002.01|7002.01|7001.13|7001.13|0
1642684080000|2022-01-20 13:08:00|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|7000.63|0
1642684110000|2022-01-20 13:08:30|7003.92|7003.92|7005.57|7005.57|7005.57|7005.57|7003.92|7003.92|0
1642684120000|2022-01-20 13:08:40|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|7006.06|0
1642684130000|2022-01-20 13:08:50|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|7009.35|0
1642684270000|2022-01-20 13:11:10|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|7007.71|0
1642684320000|2022-01-20 13:12:00|7009.35|7009.35|7013.53|7013.53|7013.97|7013.97|7009.35|7009.35|0
1642684450000|2022-01-20 13:14:10|7011.88|7011.88|7010.24|7010.24|7011.88|7011.88|7010.24|7010.24|0
1642684460000|2022-01-20 13:14:20|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|7008.59|0
1642684490000|2022-01-20 13:14:50|7008.15|7008.15|7021.31|7021.31|7021.31|7021.31|7008.15|7008.15|0
1642684500000|2022-01-20 13:15:00|7019.66|7019.66|7018.02|7018.02|7019.66|7019.66|7018.02|7018.02|0
1642684510000|2022-01-20 13:15:10|7013.08|7013.08|7014.73|7014.73|7014.73|7014.73|7013.08|7013.08|0
1642684580000|2022-01-20 13:16:20|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1642684610000|2022-01-20 13:16:50|7013.53|7013.53|7011.88|7011.88|7013.53|7013.53|7011.88|7011.88|0
1642684620000|2022-01-20 13:17:00|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1642684640000|2022-01-20 13:17:20|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|0
1642684700000|2022-01-20 13:18:20|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|7018.46|0
1642684710000|2022-01-20 13:18:30|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1642684730000|2022-01-20 13:18:50|7018.46|7018.46|7020.11|7020.11|7020.11|7020.11|7018.46|7018.46|0
1642684740000|2022-01-20 13:19:00|7021.75|7021.75|7021.31|7021.31|7021.75|7021.75|7021.31|7021.31|0
1642684830000|2022-01-20 13:20:30|7019.66|7019.66|7018.02|7018.02|7019.66|7019.66|7018.02|7018.02|0
1642684860000|2022-01-20 13:21:00|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|7017.58|0
1642684910000|2022-01-20 13:21:50|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|7016.69|0
1642684950000|2022-01-20 13:22:30|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|7015.05|0
1642685000000|2022-01-20 13:23:20|7013.4|7013.4|7012.73|7012.73|7013.4|7013.4|7012.73|7012.73|0
1642685070000|2022-01-20 13:24:30|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|7014.37|0
1642685160000|2022-01-20 13:26:00|7016.02|7016.02|7017.66|7017.66|7017.66|7017.66|7014.37|7014.37|0
1642685170000|2022-01-20 13:26:10|7018.1|7018.1|7017.22|7017.22|7018.1|7018.1|7017.22|7017.22|0
1642685190000|2022-01-20 13:26:30|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|7016.33|0
1642685220000|2022-01-20 13:27:00|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|7015.89|0
1642685320000|2022-01-20 13:28:40|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|7015.45|0
1642685340000|2022-01-20 13:29:00|7018.74|7018.74|7020.07|7020.07|7020.07|7020.07|7018.74|7018.74|0
1642685360000|2022-01-20 13:29:20|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1642685400000|2022-01-20 13:30:00|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1642685460000|2022-01-20 13:31:00|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|7020.51|0
1642685580000|2022-01-20 13:33:00|7018.86|7018.86|7015.57|7015.57|7018.86|7018.86|7015.57|7015.57|0
1642685590000|2022-01-20 13:33:10|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1642685650000|2022-01-20 13:34:10|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|7015.57|0
1642685660000|2022-01-20 13:34:20|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1642685700000|2022-01-20 13:35:00|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|7017.66|0
1642685710000|2022-01-20 13:35:10|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1642685730000|2022-01-20 13:35:30|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|7017.43|0
1642685750000|2022-01-20 13:35:50|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1642685810000|2022-01-20 13:36:50|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|7014.8|0
1642685820000|2022-01-20 13:37:00|7013.15|7013.15|7012.26|7012.26|7013.15|7013.15|7012.26|7012.26|0
1642685830000|2022-01-20 13:37:10|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|7010.62|0
1642685850000|2022-01-20 13:37:30|7011.23|7011.23|7011.23|7011.23|7011.84|7011.84|7011.23|7011.23|0
1642685890000|2022-01-20 13:38:10|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|7012.87|0
1642685940000|2022-01-20 13:39:00|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|7013.55|0
1642685970000|2022-01-20 13:39:30|7016.84|7016.84|7020.13|7020.13|7020.13|7020.13|7016.84|7016.84|0
1642685980000|2022-01-20 13:39:40|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|7021.77|0
1642686010000|2022-01-20 13:40:10|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|7016.84|0
1642686130000|2022-01-20 13:42:10|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|7015.19|0
1642686180000|2022-01-20 13:43:00|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|7016.41|0
1642686210000|2022-01-20 13:43:30|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|7016.9|0
1642686220000|2022-01-20 13:43:40|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1642686370000|2022-01-20 13:46:10|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|7018.32|0
1642686390000|2022-01-20 13:46:30|7019|7019|7019.67|7019.67|7019.67|7019.67|7019|7019|0
1642686450000|2022-01-20 13:47:30|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|7020.56|0
1642686480000|2022-01-20 13:48:00|7018.91|7018.91|7013.97|7013.97|7018.91|7018.91|7013.97|7013.97|0
1642686490000|2022-01-20 13:48:10|7012.33|7012.33|7013.97|7013.97|7013.97|7013.97|7012.33|7012.33|0
1642686500000|2022-01-20 13:48:20|7015.62|7015.62|7010.68|7010.68|7018.91|7018.91|7010.68|7010.68|0
1642686510000|2022-01-20 13:48:30|7009.8|7009.8|7011|7011|7011|7011|7009.36|7009.36|0
1642686540000|2022-01-20 13:49:00|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1642686550000|2022-01-20 13:49:10|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|7009.8|0
1642686580000|2022-01-20 13:49:40|7008.15|7008.15|7006.51|7006.51|7008.15|7008.15|7006.51|7006.51|0
1642686600000|2022-01-20 13:50:00|7011.44|7011.44|7013.85|7013.85|7013.85|7013.85|7010.56|7010.56|0
1642686640000|2022-01-20 13:50:40|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|7014.52|0
1642686660000|2022-01-20 13:51:00|7017.81|7017.81|7019.46|7019.46|7019.46|7019.46|7017.81|7017.81|0
1642686680000|2022-01-20 13:51:20|7019.9|7019.9|7019.46|7019.46|7019.9|7019.9|7019.46|7019.46|0
1642686690000|2022-01-20 13:51:30|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|7019.01|0
1642686700000|2022-01-20 13:51:40|7017.37|7017.37|7015.72|7015.72|7017.37|7017.37|7015.72|7015.72|0
1642686740000|2022-01-20 13:52:20|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|7012.43|0
1642686760000|2022-01-20 13:52:40|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|7011.44|0
1642686770000|2022-01-20 13:52:50|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1642686820000|2022-01-20 13:53:40|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|7013.7|0
1642686840000|2022-01-20 13:54:00|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|7012.05|0
1642686940000|2022-01-20 13:55:40|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1642686990000|2022-01-20 13:56:30|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|7010.85|0
1642687000000|2022-01-20 13:56:40|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1642687060000|2022-01-20 13:57:40|7013.7|7013.7|7012.05|7012.05|7013.7|7013.7|7012.05|7012.05|0
1642687070000|2022-01-20 13:57:50|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|7010.41|0
1642687130000|2022-01-20 13:58:50|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1642687140000|2022-01-20 13:59:00|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|7007.56|0
1642687180000|2022-01-20 13:59:40|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|7005.91|0
1642687190000|2022-01-20 13:59:50|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|7005.47|0
1642687260000|2022-01-20 14:01:00|7002.18|7002.18|7003.12|7003.12|7003.12|7003.12|7002.18|7002.18|0
1642687280000|2022-01-20 14:01:20|7001.47|7001.47|6999.83|6999.83|7001.47|7001.47|6999.83|6999.83|0
1642687290000|2022-01-20 14:01:30|6998.18|6998.18|6996.54|6996.54|6998.18|6998.18|6996.54|6996.54|0
1642687300000|2022-01-20 14:01:40|7001.47|7001.47|6998.18|6998.18|7001.47|7001.47|6994.89|6994.89|0
1642687310000|2022-01-20 14:01:50|6999.83|6999.83|7001.47|7001.47|7001.47|7001.47|6999.83|6999.83|0
1642687360000|2022-01-20 14:02:40|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|7003.12|0
1642687370000|2022-01-20 14:02:50|7001.47|7001.47|7003.12|7003.12|7003.12|7003.12|7001.47|7001.47|0
1642687520000|2022-01-20 14:05:20|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|7001.47|0
1642687570000|2022-01-20 14:06:10|6998.18|6998.18|6999.83|6999.83|6999.83|6999.83|6998.18|6998.18|0
1642687590000|2022-01-20 14:06:30|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1642687630000|2022-01-20 14:07:10|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1642687660000|2022-01-20 14:07:40|6994.89|6994.89|6986.67|6986.67|6994.89|6994.89|6986.67|6986.67|0
1642687680000|2022-01-20 14:08:00|6985.02|6985.02|6982.49|6982.49|6985.02|6985.02|6982.49|6982.49|0
1642687710000|2022-01-20 14:08:30|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|6982.93|0
1642687720000|2022-01-20 14:08:40|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|6984.58|0
1642687810000|2022-01-20 14:10:10|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|6986.22|0
1642687820000|2022-01-20 14:10:20|6984.01|6984.01|6990.59|6990.59|6990.59|6990.59|6984.01|6984.01|0
1642687830000|2022-01-20 14:10:30|6991.48|6991.48|6991.92|6991.92|6991.92|6991.92|6991.48|6991.48|0
1642687840000|2022-01-20 14:10:40|6985.34|6985.34|6983.69|6983.69|6985.34|6985.34|6983.69|6983.69|0
1642687850000|2022-01-20 14:10:50|6983.25|6983.25|6986.54|6986.54|6986.54|6986.54|6983.25|6983.25|0
1642687860000|2022-01-20 14:11:00|6984.9|6984.9|6982.81|6982.81|6984.9|6984.9|6981.16|6981.16|0
1642687870000|2022-01-20 14:11:10|6983.3|6983.3|6984.95|6984.95|6986.59|6986.59|6983.3|6983.3|0
1642687880000|2022-01-20 14:11:20|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1642687900000|2022-01-20 14:11:40|6987.99|6987.99|6988.15|6988.15|6988.15|6988.15|6986.5|6986.5|0
1642687920000|2022-01-20 14:12:00|6988.59|6988.59|6991.62|6991.62|6991.62|6991.62|6988.59|6988.59|0
1642687930000|2022-01-20 14:12:10|6992.11|6992.11|6993.76|6993.76|6993.76|6993.76|6992.11|6992.11|0
1642687980000|2022-01-20 14:13:00|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|6994.2|0
1642688010000|2022-01-20 14:13:30|6992.56|6992.56|6992.56|6992.56|6992.56|6992.56|6990.91|6990.91|0
1642688020000|2022-01-20 14:13:40|6994.2|6994.2|6994.64|6994.64|6994.64|6994.64|6994.2|6994.2|0
1642688030000|2022-01-20 14:13:50|6996.29|6996.29|6993|6993|6996.29|6996.29|6993|6993|0
1642688040000|2022-01-20 14:14:00|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1642688050000|2022-01-20 14:14:10|6993|6993|6991.35|6991.35|6993|6993|6988.06|6988.06|0
1642688060000|2022-01-20 14:14:20|6989.71|6989.71|6988.06|6988.06|6989.71|6989.71|6986.42|6986.42|0
1642688070000|2022-01-20 14:14:30|6989.71|6989.71|6989.71|6989.71|6993|6993|6989.71|6989.71|0
1642688080000|2022-01-20 14:14:40|6988.06|6988.06|6988.06|6988.06|6989.71|6989.71|6984.77|6984.77|0
1642688090000|2022-01-20 14:14:50|6989.71|6989.71|6988.06|6988.06|6989.71|6989.71|6984.77|6984.77|0
1642688100000|2022-01-20 14:15:00|6986.42|6986.42|6984.77|6984.77|6989.71|6989.71|6984.77|6984.77|0
1642688110000|2022-01-20 14:15:10|6986.42|6986.42|6986.42|6986.42|6986.42|6986.42|6981.48|6981.48|0
1642688120000|2022-01-20 14:15:20|6988.06|6988.06|6975.93|6975.93|6988.06|6988.06|6975.93|6975.93|0
1642688150000|2022-01-20 14:15:50|6972.64|6972.64|6969.35|6969.35|6972.64|6972.64|6969.35|6969.35|0
1642688160000|2022-01-20 14:16:00|6967.7|6967.7|6964.41|6964.41|6967.7|6967.7|6964.41|6964.41|0
1642688170000|2022-01-20 14:16:10|6969.35|6969.35|6967.7|6967.7|6969.35|6969.35|6967.7|6967.7|0
1642688190000|2022-01-20 14:16:30|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|6972.64|0
1642688200000|2022-01-20 14:16:40|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1642688210000|2022-01-20 14:16:50|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1642688220000|2022-01-20 14:17:00|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|6970.99|0
1642688230000|2022-01-20 14:17:10|6969.35|6969.35|6967.7|6967.7|6969.35|6969.35|6967.7|6967.7|0
1642688250000|2022-01-20 14:17:30|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6964.41|6964.41|0
1642688260000|2022-01-20 14:17:40|6964.41|6964.41|6962.32|6962.32|6964.41|6964.41|6962.32|6962.32|0
1642688270000|2022-01-20 14:17:50|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|6961.88|0
1642688290000|2022-01-20 14:18:10|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1642688300000|2022-01-20 14:18:20|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|6958.59|0
1642688310000|2022-01-20 14:18:30|6965.17|6965.17|6966.81|6966.81|6966.81|6966.81|6965.17|6965.17|0
1642688320000|2022-01-20 14:18:40|6971.75|6971.75|6970.1|6970.1|6971.75|6971.75|6968.46|6968.46|0
1642688340000|2022-01-20 14:19:00|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|6966.81|0
1642688350000|2022-01-20 14:19:10|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|6965.93|0
1642688360000|2022-01-20 14:19:20|6970.86|6970.86|6972.51|6972.51|6972.51|6972.51|6970.86|6970.86|0
1642688390000|2022-01-20 14:19:50|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1642688410000|2022-01-20 14:20:10|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|6971.31|0
1642688420000|2022-01-20 14:20:20|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1642688430000|2022-01-20 14:20:30|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1642688440000|2022-01-20 14:20:40|6976.24|6976.24|6981.18|6981.18|6981.18|6981.18|6976.24|6976.24|0
1642688450000|2022-01-20 14:20:50|6982.82|6982.82|6983.21|6983.21|6983.21|6983.21|6981.83|6981.83|0
1642688460000|2022-01-20 14:21:00|6979.92|6979.92|6978.28|6978.28|6979.92|6979.92|6976.63|6976.63|0
1642688480000|2022-01-20 14:21:20|6983.21|6983.21|6984.86|6984.86|6986.5|6986.5|6983.21|6983.21|0
1642688500000|2022-01-20 14:21:40|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|6986.5|0
1642688510000|2022-01-20 14:21:50|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|6989.79|0
1642688520000|2022-01-20 14:22:00|6988.15|6988.15|6986.5|6986.5|6988.15|6988.15|6983.21|6983.21|0
1642688530000|2022-01-20 14:22:10|6986.95|6986.95|6988.59|6988.59|6988.59|6988.59|6986.95|6986.95|0
1642688540000|2022-01-20 14:22:20|6990.24|6990.24|6993.53|6993.53|6993.53|6993.53|6990.24|6990.24|0
1642688550000|2022-01-20 14:22:30|6991.88|6991.88|6986.95|6986.95|6995.17|6995.17|6986.95|6986.95|0
1642688570000|2022-01-20 14:22:50|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1642688590000|2022-01-20 14:23:10|6986.95|6986.95|6988.59|6988.59|6988.59|6988.59|6986.95|6986.95|0
1642688620000|2022-01-20 14:23:40|6988.34|6988.34|6994.92|6994.92|6994.92|6994.92|6988.34|6988.34|0
1642688630000|2022-01-20 14:23:50|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|6995.37|0
1642688640000|2022-01-20 14:24:00|6993.72|6993.72|6992.08|6992.08|6995.37|6995.37|6992.08|6992.08|0
1642688650000|2022-01-20 14:24:10|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|6990.43|0
1642688660000|2022-01-20 14:24:20|6985.5|6985.5|6978.92|6978.92|6985.5|6985.5|6978.92|6978.92|0
1642688670000|2022-01-20 14:24:30|6977.27|6977.27|6978.92|6978.92|6978.92|6978.92|6977.27|6977.27|0
1642688690000|2022-01-20 14:24:50|6977.27|6977.27|6973.54|6973.54|6977.27|6977.27|6973.54|6973.54|0
1642688700000|2022-01-20 14:25:00|6974.03|6974.03|6972.23|6972.23|6975.52|6975.52|6970.58|6970.58|0
1642688710000|2022-01-20 14:25:10|6970.58|6970.58|6968.94|6968.94|6970.58|6970.58|6968.94|6968.94|0
1642688730000|2022-01-20 14:25:30|6967.29|6967.29|6972.23|6972.23|6972.23|6972.23|6967.29|6967.29|0
1642688750000|2022-01-20 14:25:50|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1642688760000|2022-01-20 14:26:00|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1642688770000|2022-01-20 14:26:10|6970.58|6970.58|6968.94|6968.94|6970.58|6970.58|6968.94|6968.94|0
1642688780000|2022-01-20 14:26:20|6972.23|6972.23|6970.58|6970.58|6972.23|6972.23|6970.58|6970.58|0
1642688790000|2022-01-20 14:26:30|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|6968.94|0
1642688820000|2022-01-20 14:27:00|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|6970.27|0
1642688830000|2022-01-20 14:27:10|6968.62|6968.62|6968.13|6968.13|6968.62|6968.62|6968.13|6968.13|0
1642688850000|2022-01-20 14:27:30|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1642688860000|2022-01-20 14:27:40|6967.68|6967.68|6969.33|6969.33|6970.97|6970.97|6967.68|6967.68|0
1642688870000|2022-01-20 14:27:50|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|6969.58|0
1642688880000|2022-01-20 14:28:00|6970.02|6970.02|6968.82|6968.82|6970.02|6970.02|6968.38|6968.38|0
1642688890000|2022-01-20 14:28:10|6969.26|6969.26|6969.7|6969.7|6969.7|6969.7|6969.26|6969.26|0
1642688900000|2022-01-20 14:28:20|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|6968.06|0
1642688920000|2022-01-20 14:28:40|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1642688940000|2022-01-20 14:29:00|6967.37|6967.37|6964.08|6964.08|6967.37|6967.37|6964.08|6964.08|0
1642688960000|2022-01-20 14:29:20|6963.19|6963.19|6961.1|6961.1|6964.84|6964.84|6961.1|6961.1|0
1642688970000|2022-01-20 14:29:30|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|6961.99|0
1642688990000|2022-01-20 14:29:50|6963.63|6963.63|6966.92|6966.92|6966.92|6966.92|6963.63|6963.63|0
1642689000000|2022-01-20 14:30:00|6963.63|6963.63|6961.99|6961.99|6968.57|6968.57|6961.99|6961.99|0
1642689020000|2022-01-20 14:30:20|6961.55|6961.55|6964.39|6964.39|6964.39|6964.39|6961.1|6961.1|0
1642689030000|2022-01-20 14:30:30|6965.28|6965.28|6962.43|6962.43|6965.28|6965.28|6961.99|6961.99|0
1642689040000|2022-01-20 14:30:40|6965.28|6965.28|6961.99|6961.99|6965.28|6965.28|6960.34|6960.34|0
1642689070000|2022-01-20 14:31:10|6958.7|6958.7|6959.83|6959.83|6959.83|6959.83|6957.81|6957.81|0
1642689090000|2022-01-20 14:31:30|6963.12|6963.12|6961.48|6961.48|6963.12|6963.12|6959.83|6959.83|0
1642689100000|2022-01-20 14:31:40|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|6963.12|0
1642689110000|2022-01-20 14:31:50|6963.8|6963.8|6968.73|6968.73|6968.73|6968.73|6963.8|6963.8|0
1642689120000|2022-01-20 14:32:00|6970.38|6970.38|6971.73|6971.73|6971.73|6971.73|6970.38|6970.38|0
1642689140000|2022-01-20 14:32:20|6968.44|6968.44|6970.08|6970.08|6970.08|6970.08|6968.44|6968.44|0
1642689150000|2022-01-20 14:32:30|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1642689160000|2022-01-20 14:32:40|6968.52|6968.52|6961.94|6961.94|6968.52|6968.52|6961.94|6961.94|0
1642689170000|2022-01-20 14:32:50|6961.27|6961.27|6957.98|6957.98|6966.2|6966.2|6957.98|6957.98|0
1642689180000|2022-01-20 14:33:00|6959.62|6959.62|6958.5|6958.5|6961.27|6961.27|6957.53|6957.53|0
1642689190000|2022-01-20 14:33:10|6956.86|6956.86|6960.15|6960.15|6960.15|6960.15|6956.86|6956.86|0
1642689200000|2022-01-20 14:33:20|6958.5|6958.5|6959.39|6959.39|6959.39|6959.39|6958.5|6958.5|0
1642689210000|2022-01-20 14:33:30|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|6962.68|0
1642689250000|2022-01-20 14:34:10|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|6961.04|0
1642689310000|2022-01-20 14:35:10|6959.39|6959.39|6956.1|6956.1|6959.39|6959.39|6956.1|6956.1|0
1642689320000|2022-01-20 14:35:20|6952.81|6952.81|6953.57|6953.57|6954.46|6954.46|6952.81|6952.81|0
1642689330000|2022-01-20 14:35:30|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|6952.96|0
1642689340000|2022-01-20 14:35:40|6956.25|6956.25|6957.45|6957.45|6957.45|6957.45|6952.52|6952.52|0
1642689350000|2022-01-20 14:35:50|6959.1|6959.1|6960.94|6960.94|6960.94|6960.94|6959.1|6959.1|0
1642689360000|2022-01-20 14:36:00|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|6957.65|0
1642689370000|2022-01-20 14:36:10|6958.09|6958.09|6956.64|6956.64|6958.09|6958.09|6956.45|6956.45|0
1642689390000|2022-01-20 14:36:30|6954.87|6954.87|6954.43|6954.43|6954.87|6954.87|6954.43|6954.43|0
1642689410000|2022-01-20 14:36:50|6955.75|6955.75|6950.38|6950.38|6955.75|6955.75|6950.38|6950.38|0
1642689430000|2022-01-20 14:37:10|6953.67|6953.67|6956.96|6956.96|6956.96|6956.96|6953.67|6953.67|0
1642689450000|2022-01-20 14:37:30|6953.67|6953.67|6952.78|6952.78|6953.67|6953.67|6952.78|6952.78|0
1642689460000|2022-01-20 14:37:40|6952.17|6952.17|6950.84|6950.84|6952.17|6952.17|6950.84|6950.84|0
1642689470000|2022-01-20 14:37:50|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|6949.96|0
1642689480000|2022-01-20 14:38:00|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1642689490000|2022-01-20 14:38:10|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|6946.42|0
1642689510000|2022-01-20 14:38:30|6946.86|6946.86|6947.75|6947.75|6947.75|6947.75|6946.86|6946.86|0
1642689520000|2022-01-20 14:38:40|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1642689530000|2022-01-20 14:38:50|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1642689550000|2022-01-20 14:39:10|6942.14|6942.14|6940.94|6940.94|6942.14|6942.14|6940.49|6940.49|0
1642689570000|2022-01-20 14:39:30|6942.58|6942.58|6945.87|6945.87|6945.87|6945.87|6942.58|6942.58|0
1642689580000|2022-01-20 14:39:40|6947.52|6947.52|6949.16|6949.16|6949.16|6949.16|6945.87|6945.87|0
1642689590000|2022-01-20 14:39:50|6947.52|6947.52|6946.55|6946.55|6947.52|6947.52|6945.87|6945.87|0
1642689600000|2022-01-20 14:40:00|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1642689610000|2022-01-20 14:40:10|6943.91|6943.91|6942.26|6942.26|6943.91|6943.91|6942.26|6942.26|0
1642689640000|2022-01-20 14:40:40|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1642689660000|2022-01-20 14:41:00|6946.16|6946.16|6947.05|6947.05|6947.05|6947.05|6946.16|6946.16|0
1642689700000|2022-01-20 14:41:40|6947.54|6947.54|6944.25|6944.25|6947.54|6947.54|6944.25|6944.25|0
1642689710000|2022-01-20 14:41:50|6947.54|6947.54|6945.9|6945.9|6947.54|6947.54|6945.9|6945.9|0
1642689730000|2022-01-20 14:42:10|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|6944.55|0
1642689770000|2022-01-20 14:42:50|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1642689810000|2022-01-20 14:43:30|6943.4|6943.4|6936.82|6936.82|6945.05|6945.05|6936.82|6936.82|0
1642689820000|2022-01-20 14:43:40|6938.47|6938.47|6936.82|6936.82|6938.47|6938.47|6936.82|6936.82|0
1642689830000|2022-01-20 14:43:50|6940.11|6940.11|6943.84|6943.84|6943.84|6943.84|6940.11|6940.11|0
1642689840000|2022-01-20 14:44:00|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|6943.4|0
1642689850000|2022-01-20 14:44:10|6944.6|6944.6|6946.25|6946.25|6946.25|6946.25|6944.6|6944.6|0
1642689860000|2022-01-20 14:44:20|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|6944.6|0
1642689870000|2022-01-20 14:44:30|6946.25|6946.25|6942.96|6942.96|6946.25|6946.25|6942.96|6942.96|0
1642689910000|2022-01-20 14:45:10|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|6946.25|0
1642689920000|2022-01-20 14:45:20|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1642689960000|2022-01-20 14:46:00|6945.11|6945.11|6948.85|6948.85|6948.85|6948.85|6945.11|6945.11|0
1642689970000|2022-01-20 14:46:10|6950.49|6950.49|6952.14|6952.14|6952.14|6952.14|6950.49|6950.49|0
1642689980000|2022-01-20 14:46:20|6953.78|6953.78|6955.43|6955.43|6955.43|6955.43|6953.78|6953.78|0
1642689990000|2022-01-20 14:46:30|6953.78|6953.78|6955.13|6955.13|6955.13|6955.13|6953.78|6953.78|0
1642690000000|2022-01-20 14:46:40|6951.84|6951.84|6951.59|6951.59|6951.84|6951.84|6951.59|6951.59|0
1642690010000|2022-01-20 14:46:50|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1642690040000|2022-01-20 14:47:20|6952.02|6952.02|6952.9|6952.9|6954.23|6954.23|6952.02|6952.02|0
1642690070000|2022-01-20 14:47:50|6949.61|6949.61|6951.26|6951.26|6951.26|6951.26|6949.61|6949.61|0
1642690080000|2022-01-20 14:48:00|6951.7|6951.7|6950.06|6950.06|6951.7|6951.7|6950.06|6950.06|0
1642690090000|2022-01-20 14:48:10|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6948.73|6948.73|0
1642690100000|2022-01-20 14:48:20|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1642690110000|2022-01-20 14:48:30|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1642690130000|2022-01-20 14:48:50|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1642690140000|2022-01-20 14:49:00|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1642690210000|2022-01-20 14:50:10|6946.78|6946.78|6953.36|6953.36|6953.36|6953.36|6946.78|6946.78|0
1642690250000|2022-01-20 14:50:50|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1642690260000|2022-01-20 14:51:00|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|6953.55|0
1642690270000|2022-01-20 14:51:10|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|6954.44|0
1642690280000|2022-01-20 14:51:20|6954|6954|6955.64|6955.64|6955.64|6955.64|6954|6954|0
1642690290000|2022-01-20 14:51:30|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1642690310000|2022-01-20 14:51:50|6957.78|6957.78|6957.29|6957.29|6957.78|6957.78|6957.29|6957.29|0
1642690330000|2022-01-20 14:52:10|6956.3|6956.3|6957.94|6957.94|6959.59|6959.59|6956.3|6956.3|0
1642690340000|2022-01-20 14:52:20|6961.23|6961.23|6954.65|6954.65|6961.23|6961.23|6954.65|6954.65|0
1642690350000|2022-01-20 14:52:30|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|6955.54|0
1642690400000|2022-01-20 14:53:20|6955.09|6955.09|6950.16|6950.16|6955.09|6955.09|6950.16|6950.16|0
1642690410000|2022-01-20 14:53:30|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1642690420000|2022-01-20 14:53:40|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|6950.16|0
1642690430000|2022-01-20 14:53:50|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1642690440000|2022-01-20 14:54:00|6951.8|6951.8|6948.51|6948.51|6951.8|6951.8|6948.51|6948.51|0
1642690470000|2022-01-20 14:54:30|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1642690490000|2022-01-20 14:54:50|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1642690500000|2022-01-20 14:55:00|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1642690510000|2022-01-20 14:55:10|6947.08|6947.08|6945.44|6945.44|6947.08|6947.08|6942.15|6942.15|0
1642690520000|2022-01-20 14:55:20|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1642690550000|2022-01-20 14:55:50|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1642690560000|2022-01-20 14:56:00|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|6950.37|0
1642690570000|2022-01-20 14:56:10|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|6949.93|0
1642690580000|2022-01-20 14:56:20|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1642690590000|2022-01-20 14:56:30|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1642690610000|2022-01-20 14:56:50|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|6948.53|0
1642690620000|2022-01-20 14:57:00|6948.97|6948.97|6945.68|6945.68|6948.97|6948.97|6945.68|6945.68|0
1642690650000|2022-01-20 14:57:30|6948.97|6948.97|6947.33|6947.33|6948.97|6948.97|6947.33|6947.33|0
1642690680000|2022-01-20 14:58:00|6948.97|6948.97|6947.33|6947.33|6948.97|6948.97|6947.33|6947.33|0
1642690690000|2022-01-20 14:58:10|6948.97|6948.97|6947.33|6947.33|6948.97|6948.97|6947.33|6947.33|0
1642690710000|2022-01-20 14:58:30|6948.97|6948.97|6947.33|6947.33|6948.97|6948.97|6947.33|6947.33|0
1642690720000|2022-01-20 14:58:40|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1642690770000|2022-01-20 14:59:30|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|6947.98|0
1642690780000|2022-01-20 14:59:40|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|6948.97|0
1642690800000|2022-01-20 15:00:00|6949.42|6949.42|6947.1|6947.1|6951.06|6951.06|6947.1|6947.1|0
1642690810000|2022-01-20 15:00:10|6942.16|6942.16|6941.33|6941.33|6942.66|6942.66|6941.33|6941.33|0
1642690820000|2022-01-20 15:00:20|6941.08|6941.08|6941.52|6941.52|6941.52|6941.52|6941.08|6941.08|0
1642690840000|2022-01-20 15:00:40|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1642690850000|2022-01-20 15:00:50|6938.68|6938.68|6935.39|6935.39|6938.68|6938.68|6935.39|6935.39|0
1642690870000|2022-01-20 15:01:10|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6937.03|6937.03|0
1642690880000|2022-01-20 15:01:20|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|6935.39|0
1642690890000|2022-01-20 15:01:30|6937.03|6937.03|6938.68|6938.68|6938.68|6938.68|6937.03|6937.03|0
1642690900000|2022-01-20 15:01:40|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|6940.32|0
1642690910000|2022-01-20 15:01:50|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|6941.97|0
1642690920000|2022-01-20 15:02:00|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|6941.36|0
1642690970000|2022-01-20 15:02:50|6940.47|6940.47|6938.83|6938.83|6940.47|6940.47|6938.83|6938.83|0
1642690980000|2022-01-20 15:03:00|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|6937.83|0
1642691010000|2022-01-20 15:03:30|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1642691020000|2022-01-20 15:03:40|6932.45|6932.45|6932.45|6932.45|6934.1|6934.1|6932.45|6932.45|0
1642691030000|2022-01-20 15:03:50|6931.46|6931.46|6929.98|6929.98|6931.46|6931.46|6929.98|6929.98|0
1642691040000|2022-01-20 15:04:00|6930.97|6930.97|6928.99|6928.99|6930.97|6930.97|6928.99|6928.99|0
1642691050000|2022-01-20 15:04:10|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|6928.54|0
1642691090000|2022-01-20 15:04:50|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|6926.9|0
1642691100000|2022-01-20 15:05:00|6927.78|6927.78|6921.2|6921.2|6927.78|6927.78|6921.2|6921.2|0
1642691160000|2022-01-20 15:06:00|6924.49|6924.49|6926.14|6926.14|6926.14|6926.14|6924.49|6924.49|0
1642691220000|2022-01-20 15:07:00|6929.43|6929.43|6929.93|6929.93|6929.93|6929.93|6929.43|6929.43|0
1642691230000|2022-01-20 15:07:10|6931.57|6931.57|6931.82|6931.82|6931.82|6931.82|6931.57|6931.57|0
1642691240000|2022-01-20 15:07:20|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|6930.17|0
1642691310000|2022-01-20 15:08:30|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|6928.09|0
1642691340000|2022-01-20 15:09:00|6929.08|6929.08|6932.86|6932.86|6932.86|6932.86|6929.08|6929.08|0
1642691350000|2022-01-20 15:09:10|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|6933.85|0
1642691360000|2022-01-20 15:09:20|6934.3|6934.3|6931.01|6931.01|6934.3|6934.3|6931.01|6931.01|0
1642691370000|2022-01-20 15:09:30|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1642691380000|2022-01-20 15:09:40|6934.3|6934.3|6939.67|6939.67|6939.67|6939.67|6934.3|6934.3|0
1642691400000|2022-01-20 15:10:00|6941.32|6941.32|6934.74|6934.74|6941.32|6941.32|6934.74|6934.74|0
1642691430000|2022-01-20 15:10:30|6938.03|6938.03|6941.32|6941.32|6941.32|6941.32|6938.03|6938.03|0
1642691440000|2022-01-20 15:10:40|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|6942.67|0
1642691450000|2022-01-20 15:10:50|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1642691460000|2022-01-20 15:11:00|6942.67|6942.67|6941.02|6941.02|6942.67|6942.67|6941.02|6941.02|0
1642691600000|2022-01-20 15:13:20|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|6943.9|0
1642691610000|2022-01-20 15:13:30|6945.55|6945.55|6947.19|6947.19|6947.19|6947.19|6945.55|6945.55|0
1642691620000|2022-01-20 15:13:40|6948.84|6948.84|6945.55|6945.55|6948.84|6948.84|6945.55|6945.55|0
1642691630000|2022-01-20 15:13:50|6950.48|6950.48|6947.63|6947.63|6950.48|6950.48|6947.63|6947.63|0
1642691640000|2022-01-20 15:14:00|6948.13|6948.13|6949.78|6949.78|6949.78|6949.78|6948.13|6948.13|0
1642691660000|2022-01-20 15:14:20|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6947.88|6947.88|0
1642691670000|2022-01-20 15:14:30|6949.08|6949.08|6947.44|6947.44|6949.08|6949.08|6947.44|6947.44|0
1642691700000|2022-01-20 15:15:00|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1642691730000|2022-01-20 15:15:30|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1642691760000|2022-01-20 15:16:00|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1642691770000|2022-01-20 15:16:10|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1642691800000|2022-01-20 15:16:40|6935.09|6935.09|6935.59|6935.59|6935.59|6935.59|6935.09|6935.09|0
1642691810000|2022-01-20 15:16:50|6930.65|6930.65|6931.85|6931.85|6932.3|6932.3|6930.65|6930.65|0
1642691840000|2022-01-20 15:17:20|6930.21|6930.21|6926.92|6926.92|6930.21|6930.21|6926.92|6926.92|0
1642691850000|2022-01-20 15:17:30|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1642691870000|2022-01-20 15:17:50|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|6926.92|0
1642691880000|2022-01-20 15:18:00|6928.56|6928.56|6929.24|6929.24|6929.24|6929.24|6928.56|6928.56|0
1642691890000|2022-01-20 15:18:10|6929.68|6929.68|6931.33|6931.33|6931.33|6931.33|6929.68|6929.68|0
1642691900000|2022-01-20 15:18:20|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|6930.83|0
1642691920000|2022-01-20 15:18:40|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1642691930000|2022-01-20 15:18:50|6934.12|6934.12|6930.83|6930.83|6934.12|6934.12|6930.83|6930.83|0
1642691940000|2022-01-20 15:19:00|6929.18|6929.18|6928.74|6928.74|6929.18|6929.18|6928.74|6928.74|0
1642691950000|2022-01-20 15:19:10|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1642691960000|2022-01-20 15:19:20|6927.77|6927.77|6931.06|6931.06|6931.06|6931.06|6927.77|6927.77|0
1642691980000|2022-01-20 15:19:40|6931.73|6931.73|6935.02|6935.02|6935.02|6935.02|6931.73|6931.73|0
1642691990000|2022-01-20 15:19:50|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1642692000000|2022-01-20 15:20:00|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|6935.02|0
1642692020000|2022-01-20 15:20:20|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1642692060000|2022-01-20 15:21:00|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|6932.62|0
1642692120000|2022-01-20 15:22:00|6934.27|6934.27|6933.59|6933.59|6934.27|6934.27|6933.59|6933.59|0
1642692130000|2022-01-20 15:22:10|6935.24|6935.24|6936.88|6936.88|6936.88|6936.88|6935.24|6935.24|0
1642692160000|2022-01-20 15:22:40|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|6938.53|0
1642692170000|2022-01-20 15:22:50|6941.82|6941.82|6938.53|6938.53|6941.82|6941.82|6938.53|6938.53|0
1642692180000|2022-01-20 15:23:00|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1642692210000|2022-01-20 15:23:30|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|6934.56|0
1642692220000|2022-01-20 15:23:40|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1642692230000|2022-01-20 15:23:50|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1642692240000|2022-01-20 15:24:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1642692250000|2022-01-20 15:24:10|6929.68|6929.68|6930.44|6930.44|6931.32|6931.32|6929.68|6929.68|0
1642692290000|2022-01-20 15:24:50|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1642692320000|2022-01-20 15:25:20|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1642692330000|2022-01-20 15:25:30|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1642692340000|2022-01-20 15:25:40|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|6930.44|0
1642692350000|2022-01-20 15:25:50|6927.15|6927.15|6932.08|6932.08|6932.08|6932.08|6925.5|6925.5|0
1642692370000|2022-01-20 15:26:10|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1642692390000|2022-01-20 15:26:30|6936.26|6936.26|6934.61|6934.61|6936.26|6936.26|6934.61|6934.61|0
1642692400000|2022-01-20 15:26:40|6937.9|6937.9|6939.92|6939.92|6939.92|6939.92|6937.9|6937.9|0
1642692440000|2022-01-20 15:27:20|6940.17|6940.17|6939.92|6939.92|6940.17|6940.17|6939.92|6939.92|0
1642692450000|2022-01-20 15:27:30|6938.28|6938.28|6937.13|6937.13|6938.28|6938.28|6936.63|6936.63|0
1642692460000|2022-01-20 15:27:40|6938.78|6938.78|6943.71|6943.71|6943.71|6943.71|6938.78|6938.78|0
1642692470000|2022-01-20 15:27:50|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|6943.1|0
1642692490000|2022-01-20 15:28:10|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6944.75|6944.75|0
1642692510000|2022-01-20 15:28:30|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1642692520000|2022-01-20 15:28:40|6946.16|6946.16|6945.28|6945.28|6947.81|6947.81|6944.52|6944.52|0
1642692530000|2022-01-20 15:28:50|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|6946.92|0
1642692540000|2022-01-20 15:29:00|6947.17|6947.17|6943.88|6943.88|6947.17|6947.17|6943.88|6943.88|0
1642692550000|2022-01-20 15:29:10|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1642692560000|2022-01-20 15:29:20|6940.59|6940.59|6942.23|6942.23|6942.23|6942.23|6940.59|6940.59|0
1642692570000|2022-01-20 15:29:30|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|6942.68|0
1642692580000|2022-01-20 15:29:40|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1642692600000|2022-01-20 15:30:00|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|6947.32|0
1642692630000|2022-01-20 15:30:30|6946.87|6946.87|6946.43|6946.43|6946.87|6946.87|6946.43|6946.43|0
1642692640000|2022-01-20 15:30:40|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|6945.93|0
1642692650000|2022-01-20 15:30:50|6949.22|6949.22|6949.22|6949.22|6950.87|6950.87|6949.22|6949.22|0
1642692660000|2022-01-20 15:31:00|6947.58|6947.58|6949.22|6949.22|6949.22|6949.22|6947.58|6947.58|0
1642692680000|2022-01-20 15:31:20|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1642692710000|2022-01-20 15:31:50|6948.87|6948.87|6952.16|6952.16|6952.16|6952.16|6948.87|6948.87|0
1642692720000|2022-01-20 15:32:00|6953.8|6953.8|6952.81|6952.81|6953.8|6953.8|6952.81|6952.81|0
1642692870000|2022-01-20 15:34:30|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1642692950000|2022-01-20 15:35:50|6943.38|6943.38|6948.32|6948.32|6949.97|6949.97|6943.38|6943.38|0
1642692960000|2022-01-20 15:36:00|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1642692980000|2022-01-20 15:36:20|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1642692990000|2022-01-20 15:36:30|6948.32|6948.32|6946.99|6946.99|6948.32|6948.32|6946.99|6946.99|0
1642693000000|2022-01-20 15:36:40|6945.35|6945.35|6946.23|6946.23|6946.23|6946.23|6945.35|6945.35|0
1642693020000|2022-01-20 15:37:00|6944.59|6944.59|6944.14|6944.14|6944.59|6944.59|6944.14|6944.14|0
1642693030000|2022-01-20 15:37:10|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1642693070000|2022-01-20 15:37:50|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|6941.3|0
1642693090000|2022-01-20 15:38:10|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|6944.59|0
1642693150000|2022-01-20 15:39:10|6949.52|6949.52|6947.88|6947.88|6949.52|6949.52|6947.88|6947.88|0
1642693200000|2022-01-20 15:40:00|6948.32|6948.32|6948.57|6948.57|6948.57|6948.57|6948.32|6948.32|0
1642693220000|2022-01-20 15:40:20|6950.21|6950.21|6951.86|6951.86|6951.86|6951.86|6950.21|6950.21|0
1642693270000|2022-01-20 15:41:10|6956.79|6956.79|6955.15|6955.15|6956.79|6956.79|6955.15|6955.15|0
1642693280000|2022-01-20 15:41:20|6956.79|6956.79|6953.5|6953.5|6956.79|6956.79|6953.5|6953.5|0
1642693290000|2022-01-20 15:41:30|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1642693340000|2022-01-20 15:42:20|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1642693350000|2022-01-20 15:42:30|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1642693380000|2022-01-20 15:43:00|6950.21|6950.21|6951.56|6951.56|6951.56|6951.56|6950.21|6950.21|0
1642693420000|2022-01-20 15:43:40|6949.92|6949.92|6951.56|6951.56|6951.56|6951.56|6949.92|6949.92|0
1642693440000|2022-01-20 15:44:00|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1642693460000|2022-01-20 15:44:20|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1642693480000|2022-01-20 15:44:40|6953.21|6953.21|6951.56|6951.56|6953.21|6953.21|6951.56|6951.56|0
1642693510000|2022-01-20 15:45:10|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|6950.21|0
1642693540000|2022-01-20 15:45:40|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1642693570000|2022-01-20 15:46:10|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1642693580000|2022-01-20 15:46:20|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1642693600000|2022-01-20 15:46:40|6954.09|6954.09|6960.67|6960.67|6960.67|6960.67|6954.09|6954.09|0
1642693610000|2022-01-20 15:46:50|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|6962.32|0
1642693640000|2022-01-20 15:47:20|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|6960.67|0
1642693670000|2022-01-20 15:47:50|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|6960.06|0
1642693690000|2022-01-20 15:48:10|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1642693700000|2022-01-20 15:48:20|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1642693730000|2022-01-20 15:48:50|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1642693760000|2022-01-20 15:49:20|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1642693790000|2022-01-20 15:49:50|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1642693800000|2022-01-20 15:50:00|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|6957.02|0
1642693810000|2022-01-20 15:50:10|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1642693830000|2022-01-20 15:50:30|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1642693860000|2022-01-20 15:51:00|6959.25|6959.25|6966.51|6966.51|6966.51|6966.51|6958.58|6958.58|0
1642693870000|2022-01-20 15:51:10|6966.95|6966.95|6967.84|6967.84|6967.84|6967.84|6966.95|6966.95|0
1642693890000|2022-01-20 15:51:30|6968.51|6968.51|6967.84|6967.84|6968.51|6968.51|6967.84|6967.84|0
1642693900000|2022-01-20 15:51:40|6966.19|6966.19|6966.64|6966.64|6966.64|6966.64|6966.19|6966.19|0
1642693910000|2022-01-20 15:51:50|6963.35|6963.35|6961.7|6961.7|6963.35|6963.35|6961.7|6961.7|0
1642693930000|2022-01-20 15:52:10|6960.06|6960.06|6958.41|6958.41|6960.06|6960.06|6958.41|6958.41|0
1642693970000|2022-01-20 15:52:50|6959.4|6959.4|6959.84|6959.84|6961.49|6961.49|6959.4|6959.4|0
1642693990000|2022-01-20 15:53:10|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1642694000000|2022-01-20 15:53:20|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|6961.05|0
1642694010000|2022-01-20 15:53:30|6960.6|6960.6|6960.16|6960.16|6960.6|6960.6|6960.16|6960.16|0
1642694020000|2022-01-20 15:53:40|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|6959.72|0
1642694050000|2022-01-20 15:54:10|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1642694060000|2022-01-20 15:54:20|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1642694160000|2022-01-20 15:56:00|6959.27|6959.27|6964.7|6964.7|6964.7|6964.7|6959.27|6959.27|0
1642694170000|2022-01-20 15:56:10|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|6963.06|0
1642694190000|2022-01-20 15:56:30|6963.31|6963.31|6963.06|6963.06|6963.56|6963.56|6963.06|6963.06|0
1642694210000|2022-01-20 15:56:50|6963.5|6963.5|6964|6964|6964.49|6964.49|6963.5|6963.5|0
1642694220000|2022-01-20 15:57:00|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1642694250000|2022-01-20 15:57:30|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1642694270000|2022-01-20 15:57:50|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|6963.32|0
1642694280000|2022-01-20 15:58:00|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1642694390000|2022-01-20 15:59:50|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1642694400000|2022-01-20 16:00:00|6959.04|6959.04|6959.72|6959.72|6961.36|6961.36|6959.04|6959.04|0
1642694410000|2022-01-20 16:00:10|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1642694430000|2022-01-20 16:00:30|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1642694540000|2022-01-20 16:02:20|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1642694570000|2022-01-20 16:02:50|6959.26|6959.26|6957.61|6957.61|6959.26|6959.26|6957.61|6957.61|0
1642694580000|2022-01-20 16:03:00|6955.96|6955.96|6957.61|6957.61|6957.61|6957.61|6955.96|6955.96|0
1642694600000|2022-01-20 16:03:20|6956.94|6956.94|6957.64|6957.64|6957.64|6957.64|6955.29|6955.29|0
1642694610000|2022-01-20 16:03:30|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|6959.29|0
1642694630000|2022-01-20 16:03:50|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|6960.93|0
1642694640000|2022-01-20 16:04:00|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|6957.64|0
1642694690000|2022-01-20 16:04:50|6958.53|6958.53|6958.97|6958.97|6958.97|6958.97|6958.53|6958.53|0
1642694710000|2022-01-20 16:05:10|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|6958.72|0
1642694730000|2022-01-20 16:05:30|6959.17|6959.17|6958.28|6958.28|6959.17|6959.17|6958.28|6958.28|0
1642694760000|2022-01-20 16:06:00|6956.95|6956.95|6956.07|6956.07|6956.95|6956.95|6956.07|6956.07|0
1642694780000|2022-01-20 16:06:20|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1642694800000|2022-01-20 16:06:40|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1642694840000|2022-01-20 16:07:20|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|6955.57|0
1642694850000|2022-01-20 16:07:30|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|6956.07|0
1642694870000|2022-01-20 16:07:50|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1642694950000|2022-01-20 16:09:10|6956.31|6956.31|6953.02|6953.02|6956.31|6956.31|6953.02|6953.02|0
1642694970000|2022-01-20 16:09:30|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1642695000000|2022-01-20 16:10:00|6951.64|6951.64|6951.41|6951.41|6952.08|6952.08|6951.41|6951.41|0
1642695050000|2022-01-20 16:10:50|6950.73|6950.73|6951.94|6951.94|6951.94|6951.94|6950.29|6950.29|0
1642695060000|2022-01-20 16:11:00|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|6953.58|0
1642695120000|2022-01-20 16:12:00|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1642695150000|2022-01-20 16:12:30|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1642695160000|2022-01-20 16:12:40|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|6955.23|0
1642695180000|2022-01-20 16:13:00|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1642695200000|2022-01-20 16:13:20|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|6958.89|0
1642695210000|2022-01-20 16:13:30|6956.87|6956.87|6956.87|6956.87|6958.52|6958.52|6956.87|6956.87|0
1642695280000|2022-01-20 16:14:40|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1642695300000|2022-01-20 16:15:00|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1642695310000|2022-01-20 16:15:10|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1642695330000|2022-01-20 16:15:30|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|6954.78|0
1642695340000|2022-01-20 16:15:40|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1642695360000|2022-01-20 16:16:00|6954.09|6954.09|6954.09|6954.09|6954.54|6954.54|6954.09|6954.09|0
1642695370000|2022-01-20 16:16:10|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1642695460000|2022-01-20 16:17:40|6954.29|6954.29|6954.73|6954.73|6954.73|6954.73|6954.29|6954.29|0
1642695470000|2022-01-20 16:17:50|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|6954.48|0
1642695540000|2022-01-20 16:19:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1642695550000|2022-01-20 16:19:10|6955.17|6955.17|6955.42|6955.42|6955.92|6955.92|6955.17|6955.17|0
1642695570000|2022-01-20 16:19:30|6953.78|6953.78|6957.07|6957.07|6957.07|6957.07|6953.78|6953.78|0
1642695580000|2022-01-20 16:19:40|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1642695590000|2022-01-20 16:19:50|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1642695600000|2022-01-20 16:20:00|6957.51|6957.51|6957.51|6957.51|6957.76|6957.76|6957.51|6957.51|0
1642695620000|2022-01-20 16:20:20|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|0
1642695630000|2022-01-20 16:20:30|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1642695670000|2022-01-20 16:21:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1642695680000|2022-01-20 16:21:20|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1642695690000|2022-01-20 16:21:30|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1642695700000|2022-01-20 16:21:40|6962.5|6962.5|6964.14|6964.14|6964.14|6964.14|6962.5|6962.5|0
1642695710000|2022-01-20 16:21:50|6962.5|6962.5|6960.85|6960.85|6962.5|6962.5|6960.85|6960.85|0
1642695720000|2022-01-20 16:22:00|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1642695750000|2022-01-20 16:22:30|6958.54|6958.54|6959.21|6959.21|6959.21|6959.21|6958.54|6958.54|0
1642695780000|2022-01-20 16:23:00|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1642695790000|2022-01-20 16:23:10|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1642695800000|2022-01-20 16:23:20|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|6958.06|0
1642695810000|2022-01-20 16:23:30|6959.7|6959.7|6961.35|6961.35|6961.35|6961.35|6959.7|6959.7|0
1642695840000|2022-01-20 16:24:00|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1642695880000|2022-01-20 16:24:40|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1642695910000|2022-01-20 16:25:10|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|6957.56|0
1642695920000|2022-01-20 16:25:20|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1642695960000|2022-01-20 16:26:00|6955.92|6955.92|6953.83|6953.83|6955.92|6955.92|6953.83|6953.83|0
1642695970000|2022-01-20 16:26:10|6952.19|6952.19|6950.54|6950.54|6952.19|6952.19|6948.89|6948.89|0
1642695980000|2022-01-20 16:26:20|6950.1|6950.1|6952.42|6952.42|6952.42|6952.42|6950.1|6950.1|0
1642695990000|2022-01-20 16:26:30|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|6955.71|0
1642696030000|2022-01-20 16:27:10|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1642696040000|2022-01-20 16:27:20|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1642696050000|2022-01-20 16:27:30|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|6955.89|0
1642696060000|2022-01-20 16:27:40|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|6955.39|0
1642696070000|2022-01-20 16:27:50|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|6955.64|0
1642696080000|2022-01-20 16:28:00|6957.28|6957.28|6957.73|6957.73|6957.73|6957.73|6957.28|6957.28|0
1642696090000|2022-01-20 16:28:10|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|6957.23|0
1642696100000|2022-01-20 16:28:20|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|6958.88|0
1642696110000|2022-01-20 16:28:30|6959.32|6959.32|6960.67|6960.67|6960.67|6960.67|6959.32|6959.32|0
1642696120000|2022-01-20 16:28:40|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1642696130000|2022-01-20 16:28:50|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1642696140000|2022-01-20 16:29:00|6963.43|6963.43|6962.99|6962.99|6963.43|6963.43|6962.99|6962.99|0
1642696170000|2022-01-20 16:29:30|6963.43|6963.43|6963.23|6963.23|6963.68|6963.68|6962.93|6962.93|0
1642696180000|2022-01-20 16:29:40|6966.52|6966.52|6967.2|6967.2|6967.2|6967.2|6963.23|6963.23|0
1642696190000|2022-01-20 16:29:50|6968.08|6968.08|6969.07|6969.07|6969.07|6969.07|6966.26|6966.26|0
1642752940000|2022-01-21 08:15:40|6943.11|6943.11|6949.69|6949.69|6952.98|6952.98|6943.11|6943.11|0
1642752960000|2022-01-21 08:16:00|6944.76|6944.76|6945.73|6945.73|6946.4|6946.4|6944.76|6944.76|0
1642752970000|2022-01-21 08:16:10|6947.37|6947.37|6945.73|6945.73|6947.37|6947.37|6945.73|6945.73|0
1642752980000|2022-01-21 08:16:20|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1642753030000|2022-01-21 08:17:10|6939.15|6939.15|6937.5|6937.5|6939.15|6939.15|6937.5|6937.5|0
1642753040000|2022-01-21 08:17:20|6939.15|6939.15|6940.79|6940.79|6942.44|6942.44|6939.15|6939.15|0
1642753070000|2022-01-21 08:17:50|6944.08|6944.08|6945.13|6945.13|6945.73|6945.73|6944.08|6944.08|0
1642753080000|2022-01-21 08:18:00|6941.84|6941.84|6945.13|6945.13|6945.13|6945.13|6941.84|6941.84|0
1642753090000|2022-01-21 08:18:10|6943.49|6943.49|6942.16|6942.16|6943.49|6943.49|6942.16|6942.16|0
1642753110000|2022-01-21 08:18:30|6940.83|6940.83|6941.82|6941.82|6941.82|6941.82|6940.83|6940.83|0
1642753130000|2022-01-21 08:18:50|6943.84|6943.84|6942.49|6942.49|6944.14|6944.14|6942.49|6942.49|0
1642753170000|2022-01-21 08:19:30|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1642753180000|2022-01-21 08:19:40|6947.11|6947.11|6950.4|6950.4|6950.4|6950.4|6947.11|6947.11|0
1642753190000|2022-01-21 08:19:50|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1642753210000|2022-01-21 08:20:10|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1642753230000|2022-01-21 08:20:30|6943.42|6943.42|6942.74|6942.74|6943.42|6943.42|6942.74|6942.74|0
1642753240000|2022-01-21 08:20:40|6942.3|6942.3|6939.01|6939.01|6942.3|6942.3|6939.01|6939.01|0
1642753250000|2022-01-21 08:20:50|6935.72|6935.72|6936.16|6936.16|6937.81|6937.81|6934.07|6934.07|0
1642753260000|2022-01-21 08:21:00|6936.61|6936.61|6938.09|6938.09|6938.09|6938.09|6936.61|6936.61|0
1642753270000|2022-01-21 08:21:10|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1642753280000|2022-01-21 08:21:20|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1642753290000|2022-01-21 08:21:30|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1642753310000|2022-01-21 08:21:50|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|6938.76|0
1642753320000|2022-01-21 08:22:00|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1642753350000|2022-01-21 08:22:30|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1642753360000|2022-01-21 08:22:40|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1642753380000|2022-01-21 08:23:00|6943.03|6943.03|6941.38|6941.38|6943.03|6943.03|6941.38|6941.38|0
1642753390000|2022-01-21 08:23:10|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1642753420000|2022-01-21 08:23:40|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1642753430000|2022-01-21 08:23:50|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1642753470000|2022-01-21 08:24:30|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|6936.45|0
1642753510000|2022-01-21 08:25:10|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1642753520000|2022-01-21 08:25:20|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1642753540000|2022-01-21 08:25:40|6938.53|6938.53|6940.18|6940.18|6940.18|6940.18|6938.53|6938.53|0
1642753550000|2022-01-21 08:25:50|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1642753570000|2022-01-21 08:26:10|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|6940.18|0
1642753600000|2022-01-21 08:26:40|6937.14|6937.14|6935.92|6935.92|6937.14|6937.14|6935.92|6935.92|0
1642753610000|2022-01-21 08:26:50|6934.28|6934.28|6934.58|6934.58|6935.92|6935.92|6934.28|6934.28|0
1642753620000|2022-01-21 08:27:00|6936.4|6936.4|6927.64|6927.64|6936.4|6936.4|6927.64|6927.64|0
1642753630000|2022-01-21 08:27:10|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1642753650000|2022-01-21 08:27:30|6928.29|6928.29|6929.94|6929.94|6929.94|6929.94|6928.29|6928.29|0
1642753660000|2022-01-21 08:27:40|6928.59|6928.59|6927.92|6927.92|6928.59|6928.59|6927.92|6927.92|0
1642753680000|2022-01-21 08:28:00|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|6928.41|0
1642753690000|2022-01-21 08:28:10|6926.77|6926.77|6924.79|6924.79|6926.77|6926.77|6924.79|6924.79|0
1642753740000|2022-01-21 08:29:00|6925.28|6925.28|6926.27|6926.27|6926.27|6926.27|6925.28|6925.28|0
1642753750000|2022-01-21 08:29:10|6925.28|6925.28|6923.64|6923.64|6925.28|6925.28|6923.64|6923.64|0
1642753760000|2022-01-21 08:29:20|6924.63|6924.63|6925.28|6925.28|6925.28|6925.28|6924.63|6924.63|0
1642753770000|2022-01-21 08:29:30|6926.27|6926.27|6926.77|6926.77|6926.77|6926.77|6926.27|6926.27|0
1642753810000|2022-01-21 08:30:10|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1642753850000|2022-01-21 08:30:50|6926.77|6926.77|6924.68|6924.68|6926.77|6926.77|6924.68|6924.68|0
1642753930000|2022-01-21 08:32:10|6926.32|6926.32|6927.97|6927.97|6927.97|6927.97|6926.32|6926.32|0
1642754000000|2022-01-21 08:33:20|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|6927.3|0
1642754040000|2022-01-21 08:34:00|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|6930.59|0
1642754080000|2022-01-21 08:34:40|6933.88|6933.88|6935.52|6935.52|6935.52|6935.52|6933.88|6933.88|0
1642754100000|2022-01-21 08:35:00|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|6934.04|0
1642754120000|2022-01-21 08:35:20|6932.39|6932.39|6929.1|6929.1|6932.39|6932.39|6929.1|6929.1|0
1642754130000|2022-01-21 08:35:30|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1642754140000|2022-01-21 08:35:40|6931.19|6931.19|6933.85|6933.85|6933.85|6933.85|6931.19|6931.19|0
1642754150000|2022-01-21 08:35:50|6932.2|6932.2|6929.67|6929.67|6932.2|6932.2|6929.67|6929.67|0
1642754160000|2022-01-21 08:36:00|6928.45|6928.45|6927.85|6927.85|6928.45|6928.45|6927.85|6927.85|0
1642754210000|2022-01-21 08:36:50|6931.14|6931.14|6926.2|6926.2|6931.14|6931.14|6926.2|6926.2|0
1642754220000|2022-01-21 08:37:00|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|6929.24|0
1642754230000|2022-01-21 08:37:10|6930.46|6930.46|6926.99|6926.99|6930.46|6930.46|6926.99|6926.99|0
1642754240000|2022-01-21 08:37:20|6928.63|6928.63|6927.64|6927.64|6928.63|6928.63|6927.64|6927.64|0
1642754250000|2022-01-21 08:37:30|6926.65|6926.65|6927.15|6927.15|6927.15|6927.15|6926.65|6926.65|0
1642754270000|2022-01-21 08:37:50|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1642754280000|2022-01-21 08:38:00|6928.18|6928.18|6928.68|6928.68|6928.68|6928.68|6928.18|6928.18|0
1642754290000|2022-01-21 08:38:10|6925.39|6925.39|6923.12|6923.12|6925.39|6925.39|6923.12|6923.12|0
1642754330000|2022-01-21 08:38:50|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|6924.77|0
1642754460000|2022-01-21 08:41:00|6926.41|6926.41|6936.28|6936.28|6936.28|6936.28|6926.41|6926.41|0
1642754500000|2022-01-21 08:41:40|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1642754520000|2022-01-21 08:42:00|6936.28|6936.28|6939.57|6939.57|6939.57|6939.57|6936.28|6936.28|0
1642754550000|2022-01-21 08:42:30|6941.22|6941.22|6944.51|6944.51|6944.51|6944.51|6941.22|6941.22|0
1642754560000|2022-01-21 08:42:40|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6947.8|6947.8|0
1642754570000|2022-01-21 08:42:50|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1642754590000|2022-01-21 08:43:10|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|6944.51|0
1642754640000|2022-01-21 08:44:00|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1642754650000|2022-01-21 08:44:10|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1642754660000|2022-01-21 08:44:20|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1642754750000|2022-01-21 08:45:50|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|6943.48|0
1642754770000|2022-01-21 08:46:10|6942.15|6942.15|6942.59|6942.59|6942.59|6942.59|6942.15|6942.15|0
1642754780000|2022-01-21 08:46:20|6941.11|6941.11|6937.82|6937.82|6941.11|6941.11|6937.82|6937.82|0
1642754810000|2022-01-21 08:46:50|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1642754820000|2022-01-21 08:47:00|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1642754860000|2022-01-21 08:47:40|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1642754910000|2022-01-21 08:48:30|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1642754960000|2022-01-21 08:49:20|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1642755000000|2022-01-21 08:50:00|6939.96|6939.96|6938.63|6938.63|6939.96|6939.96|6938.63|6938.63|0
1642755010000|2022-01-21 08:50:10|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1642755030000|2022-01-21 08:50:30|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|6939.39|0
1642755060000|2022-01-21 08:51:00|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|6937.74|0
1642755100000|2022-01-21 08:51:40|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1642755110000|2022-01-21 08:51:50|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|6938.63|0
1642755160000|2022-01-21 08:52:40|6935.34|6935.34|6938.63|6938.63|6938.63|6938.63|6935.34|6935.34|0
1642755170000|2022-01-21 08:52:50|6935.34|6935.34|6933.85|6933.85|6935.5|6935.5|6932.21|6932.21|0
1642755180000|2022-01-21 08:53:00|6935.5|6935.5|6933.85|6933.85|6935.5|6935.5|6933.85|6933.85|0
1642755190000|2022-01-21 08:53:10|6934.74|6934.74|6933.09|6933.09|6934.74|6934.74|6933.09|6933.09|0
1642755200000|2022-01-21 08:53:20|6931.45|6931.45|6930.56|6930.56|6931.45|6931.45|6930.56|6930.56|0
1642755210000|2022-01-21 08:53:30|6925.63|6925.63|6928.92|6928.92|6928.92|6928.92|6925.63|6925.63|0
1642755220000|2022-01-21 08:53:40|6925.63|6925.63|6927.61|6927.61|6927.61|6927.61|6925.63|6925.63|0
1642755230000|2022-01-21 08:53:50|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|6930.9|0
1642755240000|2022-01-21 08:54:00|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|6929.55|0
1642755260000|2022-01-21 08:54:20|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|6931.19|0
1642755280000|2022-01-21 08:54:40|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|6931.64|0
1642755290000|2022-01-21 08:54:50|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|6936.57|0
1642755300000|2022-01-21 08:55:00|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1642755310000|2022-01-21 08:55:10|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|6941.51|0
1642755340000|2022-01-21 08:55:40|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1642755360000|2022-01-21 08:56:00|6934.93|6934.93|6936.95|6936.95|6936.95|6936.95|6934.93|6934.93|0
1642755370000|2022-01-21 08:56:10|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1642755440000|2022-01-21 08:57:20|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|6935.3|0
1642755490000|2022-01-21 08:58:10|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|6933.32|0
1642755520000|2022-01-21 08:58:40|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1642755530000|2022-01-21 08:58:50|6933.63|6933.63|6931.98|6931.98|6933.63|6933.63|6931.98|6931.98|0
1642755540000|2022-01-21 08:59:00|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1642755600000|2022-01-21 09:00:00|6930.4|6930.4|6928.44|6928.44|6931.73|6931.73|6928.44|6928.44|0
1642755640000|2022-01-21 09:00:40|6929.33|6929.33|6933.5|6933.5|6934.26|6934.26|6929.33|6929.33|0
1642755690000|2022-01-21 09:01:30|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|6936.79|0
1642755750000|2022-01-21 09:02:30|6937.24|6937.24|6938.72|6938.72|6938.72|6938.72|6937.24|6937.24|0
1642755760000|2022-01-21 09:02:40|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|6939.17|0
1642755780000|2022-01-21 09:03:00|6939.66|6939.66|6939.17|6939.17|6939.66|6939.66|6939.17|6939.17|0
1642755810000|2022-01-21 09:03:30|6934.23|6934.23|6935.88|6935.88|6937.52|6937.52|6934.23|6934.23|0
1642755890000|2022-01-21 09:04:50|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1642755940000|2022-01-21 09:05:40|6933.79|6933.79|6932.14|6932.14|6933.79|6933.79|6930.5|6930.5|0
1642755950000|2022-01-21 09:05:50|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|6931.7|0
1642755990000|2022-01-21 09:06:30|6932.14|6932.14|6935.43|6935.43|6935.43|6935.43|6932.14|6932.14|0
1642756060000|2022-01-21 09:07:40|6932.14|6932.14|6933.34|6933.34|6933.79|6933.79|6932.14|6932.14|0
1642756160000|2022-01-21 09:09:20|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1642756250000|2022-01-21 09:10:50|6931.26|6931.26|6930.37|6930.37|6931.26|6931.26|6930.37|6930.37|0
1642756270000|2022-01-21 09:11:10|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|6932.01|0
1642756280000|2022-01-21 09:11:20|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1642756290000|2022-01-21 09:11:30|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1642756310000|2022-01-21 09:11:50|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|6935.06|0
1642756340000|2022-01-21 09:12:20|6935.5|6935.5|6935.94|6935.94|6935.94|6935.94|6935.5|6935.5|0
1642756390000|2022-01-21 09:13:10|6935.06|6935.06|6931.32|6931.32|6935.06|6935.06|6931.32|6931.32|0
1642756400000|2022-01-21 09:13:20|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|6932.97|0
1642756410000|2022-01-21 09:13:30|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|6934.61|0
1642756440000|2022-01-21 09:14:00|6936.26|6936.26|6931.32|6931.32|6936.26|6936.26|6931.32|6931.32|0
1642756480000|2022-01-21 09:14:40|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1642756490000|2022-01-21 09:14:50|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|6929.68|0
1642756510000|2022-01-21 09:15:10|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1642756520000|2022-01-21 09:15:20|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|6930.96|0
1642756560000|2022-01-21 09:16:00|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|6930.35|0
1642756630000|2022-01-21 09:17:10|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|6933.64|0
1642756650000|2022-01-21 09:17:30|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|6934.53|0
1642756660000|2022-01-21 09:17:40|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1642756670000|2022-01-21 09:17:50|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|6932.63|0
1642756740000|2022-01-21 09:19:00|6932.19|6932.19|6932.63|6932.63|6932.63|6932.63|6932.19|6932.19|0
1642756750000|2022-01-21 09:19:10|6931.75|6931.75|6932.63|6932.63|6932.63|6932.63|6931.75|6931.75|0
1642756770000|2022-01-21 09:19:30|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1642756780000|2022-01-21 09:19:40|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1642756850000|2022-01-21 09:20:50|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|6933.75|0
1642756920000|2022-01-21 09:22:00|6935.4|6935.4|6935.89|6935.89|6935.89|6935.89|6935.4|6935.4|0
1642756930000|2022-01-21 09:22:10|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1642756940000|2022-01-21 09:22:20|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|6937.1|0
1642757020000|2022-01-21 09:23:40|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|6937.98|0
1642757030000|2022-01-21 09:23:50|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|6936.63|0
1642757040000|2022-01-21 09:24:00|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1642757130000|2022-01-21 09:25:30|6938.72|6938.72|6939.17|6939.17|6939.17|6939.17|6938.72|6938.72|0
1642757140000|2022-01-21 09:25:40|6939.61|6939.61|6941.25|6941.25|6941.25|6941.25|6939.61|6939.61|0
1642757150000|2022-01-21 09:25:50|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1642757160000|2022-01-21 09:26:00|6943.93|6943.93|6943.26|6943.26|6943.93|6943.93|6943.26|6943.26|0
1642757250000|2022-01-21 09:27:30|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1642757360000|2022-01-21 09:29:20|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1642757370000|2022-01-21 09:29:30|6939.31|6939.31|6940.96|6940.96|6940.96|6940.96|6939.31|6939.31|0
1642757410000|2022-01-21 09:30:10|6940.51|6940.51|6939.91|6939.91|6940.51|6940.51|6939.91|6939.91|0
1642757530000|2022-01-21 09:32:10|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|6941.55|0
1642757600000|2022-01-21 09:33:20|6939.53|6939.53|6938.86|6938.86|6939.53|6939.53|6938.86|6938.86|0
1642757730000|2022-01-21 09:35:30|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|6939.35|0
1642757750000|2022-01-21 09:35:50|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1642757760000|2022-01-21 09:36:00|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|6939.46|0
1642757830000|2022-01-21 09:37:10|6936.17|6936.17|6937.82|6937.82|6937.82|6937.82|6936.17|6936.17|0
1642757890000|2022-01-21 09:38:10|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|6938.26|0
1642757970000|2022-01-21 09:39:30|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1642758020000|2022-01-21 09:40:20|6940.35|6940.35|6940.35|6940.35|6940.79|6940.79|6940.35|6940.35|0
1642758050000|2022-01-21 09:40:50|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1642758060000|2022-01-21 09:41:00|6940.16|6940.16|6940.6|6940.6|6940.6|6940.6|6940.16|6940.16|0
1642758090000|2022-01-21 09:41:30|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1642758180000|2022-01-21 09:43:00|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|6940.83|0
1642758250000|2022-01-21 09:44:10|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1642758260000|2022-01-21 09:44:20|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|6939.43|0
1642758270000|2022-01-21 09:44:30|6937.79|6937.79|6937.66|6937.66|6937.79|6937.79|6936.46|6936.46|0
1642758340000|2022-01-21 09:45:40|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1642758500000|2022-01-21 09:48:20|6937.71|6937.71|6936.23|6936.23|6937.71|6937.71|6936.23|6936.23|0
1642758570000|2022-01-21 09:49:30|6937.87|6937.87|6939.52|6939.52|6939.52|6939.52|6937.87|6937.87|0
1642758580000|2022-01-21 09:49:40|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|6940.4|0
1642758590000|2022-01-21 09:49:50|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1642758660000|2022-01-21 09:51:00|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|6942.05|0
1642758690000|2022-01-21 09:51:30|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|6942.54|0
1642758730000|2022-01-21 09:52:10|6944.19|6944.19|6945.83|6945.83|6945.83|6945.83|6944.19|6944.19|0
1642758800000|2022-01-21 09:53:20|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1642758840000|2022-01-21 09:54:00|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1642758890000|2022-01-21 09:54:50|6951.81|6951.81|6950.16|6950.16|6951.81|6951.81|6950.16|6950.16|0
1642758900000|2022-01-21 09:55:00|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1642758980000|2022-01-21 09:56:20|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|6953.45|0
1642758990000|2022-01-21 09:56:30|6951.81|6951.81|6952.69|6952.69|6952.69|6952.69|6951.81|6951.81|0
1642759090000|2022-01-21 09:58:10|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|6956.43|0
1642759100000|2022-01-21 09:58:20|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1642759140000|2022-01-21 09:59:00|6950.16|6950.16|6948.52|6948.52|6950.16|6950.16|6948.52|6948.52|0
1642759150000|2022-01-21 09:59:10|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1642759160000|2022-01-21 09:59:20|6945.23|6945.23|6946.87|6946.87|6948.52|6948.52|6945.23|6945.23|0
1642759180000|2022-01-21 09:59:40|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1642759190000|2022-01-21 09:59:50|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1642759200000|2022-01-21 10:00:00|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1642759250000|2022-01-21 10:00:50|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1642759270000|2022-01-21 10:01:10|6944.45|6944.45|6943.96|6943.96|6944.45|6944.45|6943.96|6943.96|0
1642759290000|2022-01-21 10:01:30|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|6947.25|0
1642759490000|2022-01-21 10:04:50|6945.6|6945.6|6947.25|6947.25|6947.25|6947.25|6945.6|6945.6|0
1642759510000|2022-01-21 10:05:10|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1642759520000|2022-01-21 10:05:20|6951.3|6951.3|6948.01|6948.01|6951.3|6951.3|6948.01|6948.01|0
1642759540000|2022-01-21 10:05:40|6948.89|6948.89|6945.6|6945.6|6950.54|6950.54|6945.6|6945.6|0
1642759550000|2022-01-21 10:05:50|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|6946.1|0
1642759630000|2022-01-21 10:07:10|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1642759690000|2022-01-21 10:08:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1642759700000|2022-01-21 10:08:20|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1642759720000|2022-01-21 10:08:40|6949.25|6949.25|6949|6949|6949.25|6949.25|6949|6949|0
1642759910000|2022-01-21 10:11:50|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|6949.5|0
1642759930000|2022-01-21 10:12:10|6948.61|6948.61|6945.91|6945.91|6948.61|6948.61|6945.91|6945.91|0
1642760040000|2022-01-21 10:14:00|6946.66|6946.66|6947.65|6947.65|6947.65|6947.65|6946.66|6946.66|0
1642760070000|2022-01-21 10:14:30|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1642760110000|2022-01-21 10:15:10|6957.83|6957.83|6947.96|6947.96|6957.83|6957.83|6947.96|6947.96|0
1642760120000|2022-01-21 10:15:20|6949.61|6949.61|6950.05|6950.05|6951.7|6951.7|6947.96|6947.96|0
1642760130000|2022-01-21 10:15:30|6951.7|6951.7|6950.49|6950.49|6953.78|6953.78|6950.49|6950.49|0
1642760140000|2022-01-21 10:15:40|6954.23|6954.23|6953.78|6953.78|6954.23|6954.23|6953.78|6953.78|0
1642760150000|2022-01-21 10:15:50|6955.43|6955.43|6953.78|6953.78|6955.43|6955.43|6952.14|6952.14|0
1642760160000|2022-01-21 10:16:00|6952.14|6952.14|6955.11|6955.11|6956.76|6956.76|6952.14|6952.14|0
1642760170000|2022-01-21 10:16:10|6956.76|6956.76|6955.11|6955.11|6956.76|6956.76|6955.11|6955.11|0
1642760200000|2022-01-21 10:16:40|6960.05|6960.05|6958.09|6958.09|6960.05|6960.05|6956.76|6956.76|0
1642760250000|2022-01-21 10:17:30|6956.31|6956.31|6958.53|6958.53|6958.53|6958.53|6956.31|6956.31|0
1642760310000|2022-01-21 10:18:30|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|6960.02|0
1642760320000|2022-01-21 10:18:40|6958.37|6958.37|6956.73|6956.73|6958.37|6958.37|6953.43|6953.43|0
1642760360000|2022-01-21 10:19:20|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|6955.84|0
1642760390000|2022-01-21 10:19:50|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1642760400000|2022-01-21 10:20:00|6954.64|6954.64|6952.99|6952.99|6954.64|6954.64|6952.99|6952.99|0
1642760520000|2022-01-21 10:22:00|6951.51|6951.51|6950.52|6950.52|6951.51|6951.51|6950.52|6950.52|0
1642760610000|2022-01-21 10:23:30|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1642760670000|2022-01-21 10:24:30|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1642760690000|2022-01-21 10:24:50|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1642760850000|2022-01-21 10:27:30|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1642760930000|2022-01-21 10:28:50|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1642760940000|2022-01-21 10:29:00|6949.3|6949.3|6949.3|6949.3|6949.74|6949.74|6949.3|6949.3|0
1642760980000|2022-01-21 10:29:40|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1642761040000|2022-01-21 10:30:40|6948.54|6948.54|6948.98|6948.98|6948.98|6948.98|6948.54|6948.54|0
1642761080000|2022-01-21 10:31:20|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1642761150000|2022-01-21 10:32:30|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|6945.44|0
1642761250000|2022-01-21 10:34:10|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1642761300000|2022-01-21 10:35:00|6946.2|6946.2|6946.64|6946.64|6946.64|6946.64|6946.2|6946.2|0
1642761360000|2022-01-21 10:36:00|6947.09|6947.09|6946.64|6946.64|6947.09|6947.09|6946.64|6946.64|0
1642761440000|2022-01-21 10:37:20|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1642761450000|2022-01-21 10:37:30|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1642761470000|2022-01-21 10:37:50|6949.93|6949.93|6949.93|6949.93|6951.58|6951.58|6949.49|6949.49|0
1642761480000|2022-01-21 10:38:00|6948.29|6948.29|6945|6945|6948.29|6948.29|6945|6945|0
1642761620000|2022-01-21 10:40:20|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1642761660000|2022-01-21 10:41:00|6949.93|6949.93|6951.58|6951.58|6951.58|6951.58|6949.93|6949.93|0
1642761700000|2022-01-21 10:41:40|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|6951.14|0
1642761750000|2022-01-21 10:42:30|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|6950.69|0
1642761840000|2022-01-21 10:44:00|6953.98|6953.98|6957.27|6957.27|6957.27|6957.27|6953.98|6953.98|0
1642761910000|2022-01-21 10:45:10|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1642761930000|2022-01-21 10:45:30|6952.78|6952.78|6953.22|6953.22|6953.22|6953.22|6952.78|6952.78|0
1642762000000|2022-01-21 10:46:40|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|6952.78|0
1642762010000|2022-01-21 10:46:50|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1642762020000|2022-01-21 10:47:00|6953.01|6953.01|6953.9|6953.9|6953.9|6953.9|6953.01|6953.01|0
1642762030000|2022-01-21 10:47:10|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|6954.34|0
1642762040000|2022-01-21 10:47:20|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1642762160000|2022-01-21 10:49:20|6955.54|6955.54|6951.58|6951.58|6955.54|6955.54|6951.58|6951.58|0
1642762190000|2022-01-21 10:49:50|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1642762210000|2022-01-21 10:50:10|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1642762220000|2022-01-21 10:50:20|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1642762230000|2022-01-21 10:50:30|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1642762240000|2022-01-21 10:50:40|6955.99|6955.99|6955.99|6955.99|6959.28|6959.28|6955.99|6955.99|0
1642762250000|2022-01-21 10:50:50|6955.1|6955.1|6960.48|6960.48|6960.48|6960.48|6955.1|6955.1|0
1642762260000|2022-01-21 10:51:00|6959.59|6959.59|6960.48|6960.48|6960.48|6960.48|6959.59|6959.59|0
1642762270000|2022-01-21 10:51:10|6960.92|6960.92|6960.03|6960.03|6960.92|6960.92|6960.03|6960.03|0
1642762290000|2022-01-21 10:51:30|6956.74|6956.74|6955.1|6955.1|6956.74|6956.74|6955.1|6955.1|0
1642762300000|2022-01-21 10:51:40|6958.83|6958.83|6955.86|6955.86|6958.83|6958.83|6954.21|6954.21|0
1642762310000|2022-01-21 10:51:50|6954.21|6954.21|6958.39|6958.39|6958.39|6958.39|6954.21|6954.21|0
1642762320000|2022-01-21 10:52:00|6956.74|6956.74|6955.86|6955.86|6956.74|6956.74|6955.86|6955.86|0
1642762330000|2022-01-21 10:52:10|6957.95|6957.95|6956.3|6956.3|6957.95|6957.95|6956.3|6956.3|0
1642762340000|2022-01-21 10:52:20|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|6957.95|0
1642762350000|2022-01-21 10:52:30|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|6956.3|0
1642762360000|2022-01-21 10:52:40|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1642762400000|2022-01-21 10:53:20|6956.74|6956.74|6960.03|6960.03|6960.03|6960.03|6956.3|6956.3|0
1642762430000|2022-01-21 10:53:50|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1642762440000|2022-01-21 10:54:00|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1642762450000|2022-01-21 10:54:10|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1642762460000|2022-01-21 10:54:20|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1642762470000|2022-01-21 10:54:30|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1642762480000|2022-01-21 10:54:40|6957.95|6957.95|6958.39|6958.39|6958.39|6958.39|6957.95|6957.95|0
1642762500000|2022-01-21 10:55:00|6957.95|6957.95|6957.06|6957.06|6957.95|6957.95|6957.06|6957.06|0
1642762510000|2022-01-21 10:55:10|6956.3|6956.3|6956.74|6956.74|6956.74|6956.74|6956.3|6956.3|0
1642762520000|2022-01-21 10:55:20|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1642762540000|2022-01-21 10:55:40|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1642762550000|2022-01-21 10:55:50|6960.03|6960.03|6962.57|6962.57|6962.57|6962.57|6960.03|6960.03|0
1642762590000|2022-01-21 10:56:30|6959.28|6959.28|6958.83|6958.83|6959.28|6959.28|6958.83|6958.83|0
1642762600000|2022-01-21 10:56:40|6957.19|6957.19|6957.63|6957.63|6959.28|6959.28|6957.19|6957.19|0
1642762610000|2022-01-21 10:56:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1642762620000|2022-01-21 10:57:00|6957.63|6957.63|6957.63|6957.63|6959.28|6959.28|6957.63|6957.63|0
1642762630000|2022-01-21 10:57:10|6959.28|6959.28|6957.63|6957.63|6959.28|6959.28|6957.63|6957.63|0
1642762640000|2022-01-21 10:57:20|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1642762670000|2022-01-21 10:57:50|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1642762690000|2022-01-21 10:58:10|6959.72|6959.72|6961.36|6961.36|6961.36|6961.36|6959.72|6959.72|0
1642762700000|2022-01-21 10:58:20|6960.48|6960.48|6960.92|6960.92|6960.92|6960.92|6958.83|6958.83|0
1642762710000|2022-01-21 10:58:30|6957.63|6957.63|6956.74|6956.74|6957.63|6957.63|6956.74|6956.74|0
1642762720000|2022-01-21 10:58:40|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1642762730000|2022-01-21 10:58:50|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1642762750000|2022-01-21 10:59:10|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1642762760000|2022-01-21 10:59:20|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1642762770000|2022-01-21 10:59:30|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|6959.28|0
1642762780000|2022-01-21 10:59:40|6961.81|6961.81|6963.45|6963.45|6963.45|6963.45|6961.81|6961.81|0
1642762790000|2022-01-21 10:59:50|6961.81|6961.81|6963.45|6963.45|6963.45|6963.45|6961.81|6961.81|0
1642762800000|2022-01-21 11:00:00|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|6960.16|0
1642762810000|2022-01-21 11:00:10|6965.1|6965.1|6963.45|6963.45|6965.1|6965.1|6963.45|6963.45|0
1642762860000|2022-01-21 11:01:00|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|6963.01|0
1642762890000|2022-01-21 11:01:30|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1642762900000|2022-01-21 11:01:40|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|0
1642762990000|2022-01-21 11:03:10|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1642763070000|2022-01-21 11:04:30|6963.45|6963.45|6963.45|6963.45|6965.1|6965.1|6963.45|6963.45|0
1642763190000|2022-01-21 11:06:30|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1642763200000|2022-01-21 11:06:40|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1642763210000|2022-01-21 11:06:50|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1642763270000|2022-01-21 11:07:50|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1642763380000|2022-01-21 11:09:40|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1642763410000|2022-01-21 11:10:10|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1642763460000|2022-01-21 11:11:00|6962.58|6962.58|6962.14|6962.14|6962.58|6962.58|6962.14|6962.14|0
1642763520000|2022-01-21 11:12:00|6963.79|6963.79|6962.14|6962.14|6963.79|6963.79|6962.14|6962.14|0
1642763610000|2022-01-21 11:13:30|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1642763690000|2022-01-21 11:14:50|6963.47|6963.47|6965.11|6965.11|6968.4|6968.4|6958.53|6958.53|0
1642763700000|2022-01-21 11:15:00|6963.47|6963.47|6966.76|6966.76|6966.76|6966.76|6961.82|6961.82|0
1642763710000|2022-01-21 11:15:10|6963.47|6963.47|6961.82|6961.82|6963.47|6963.47|6961.82|6961.82|0
1642763720000|2022-01-21 11:15:20|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1642763760000|2022-01-21 11:16:00|6961.82|6961.82|6962.27|6962.27|6962.27|6962.27|6961.82|6961.82|0
1642763820000|2022-01-21 11:17:00|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1642763830000|2022-01-21 11:17:10|6969.22|6969.22|6969.9|6969.9|6969.9|6969.9|6969.22|6969.22|0
1642763850000|2022-01-21 11:17:30|6971.23|6971.23|6972.56|6972.56|6973|6973|6971.23|6971.23|0
1642763860000|2022-01-21 11:17:40|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6970.78|6970.78|0
1642763870000|2022-01-21 11:17:50|6971.67|6971.67|6973.31|6973.31|6973.31|6973.31|6971.67|6971.67|0
1642763880000|2022-01-21 11:18:00|6973.76|6973.76|6973.51|6973.51|6973.76|6973.76|6973.51|6973.51|0
1642763920000|2022-01-21 11:18:40|6973.07|6973.07|6972.62|6972.62|6973.07|6973.07|6972.62|6972.62|0
1642763960000|2022-01-21 11:19:20|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1642763980000|2022-01-21 11:19:40|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1642764030000|2022-01-21 11:20:30|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1642764040000|2022-01-21 11:20:40|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|6982.94|0
1642764060000|2022-01-21 11:21:00|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|6983.19|0
1642764080000|2022-01-21 11:21:20|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|6979.9|0
1642764090000|2022-01-21 11:21:30|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|6976.6|0
1642764100000|2022-01-21 11:21:40|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1642764130000|2022-01-21 11:22:10|6976.84|6976.84|6978.48|6978.48|6978.48|6978.48|6976.84|6976.84|0
1642764140000|2022-01-21 11:22:20|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1642764310000|2022-01-21 11:25:10|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|6977.28|0
1642764430000|2022-01-21 11:27:10|6980.57|6980.57|6975.63|6975.63|6980.57|6980.57|6975.63|6975.63|0
1642764440000|2022-01-21 11:27:20|6973.99|6973.99|6973.55|6973.55|6973.99|6973.99|6973.55|6973.55|0
1642764500000|2022-01-21 11:28:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1642764520000|2022-01-21 11:28:40|6973.55|6973.55|6974.43|6974.43|6974.43|6974.43|6973.55|6973.55|0
1642764560000|2022-01-21 11:29:20|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1642764570000|2022-01-21 11:29:30|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1642764600000|2022-01-21 11:30:00|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1642764610000|2022-01-21 11:30:10|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|6974.24|0
1642764850000|2022-01-21 11:34:10|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1642764910000|2022-01-21 11:35:10|6975.21|6975.21|6973.56|6973.56|6976.85|6976.85|6973.56|6973.56|0
1642764950000|2022-01-21 11:35:50|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1642764990000|2022-01-21 11:36:30|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1642765000000|2022-01-21 11:36:40|6973.71|6973.71|6974.7|6974.7|6974.7|6974.7|6973.71|6973.71|0
1642765080000|2022-01-21 11:38:00|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|6975.59|0
1642765240000|2022-01-21 11:40:40|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|6974.98|0
1642765300000|2022-01-21 11:41:40|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|6973.34|0
1642765320000|2022-01-21 11:42:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1642765350000|2022-01-21 11:42:30|6967.07|6967.07|6963.78|6963.78|6967.07|6967.07|6963.78|6963.78|0
1642765440000|2022-01-21 11:44:00|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|0
1642765460000|2022-01-21 11:44:20|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|6965.43|0
1642765510000|2022-01-21 11:45:10|6964.98|6964.98|6964.54|6964.54|6965.43|6965.43|6964.54|6964.54|0
1642765520000|2022-01-21 11:45:20|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|6964.98|0
1642765690000|2022-01-21 11:48:10|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|6964.1|0
1642765700000|2022-01-21 11:48:20|6960.81|6960.81|6964.1|6964.1|6964.1|6964.1|6960.81|6960.81|0
1642765760000|2022-01-21 11:49:20|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1642765780000|2022-01-21 11:49:40|6964.84|6964.84|6964.35|6964.35|6964.84|6964.84|6964.35|6964.35|0
1642765800000|2022-01-21 11:50:00|6965.23|6965.23|6965.23|6965.23|6965.23|6965.23|6964.74|6964.74|0
1642765860000|2022-01-21 11:51:00|6966.88|6966.88|6965.23|6965.23|6966.88|6966.88|6965.23|6965.23|0
1642765870000|2022-01-21 11:51:10|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|6965.73|0
1642766030000|2022-01-21 11:53:50|6965.97|6965.97|6968.07|6968.07|6968.07|6968.07|6965.97|6965.97|0
1642766070000|2022-01-21 11:54:30|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1642766110000|2022-01-21 11:55:10|6967.07|6967.07|6967.32|6967.32|6967.32|6967.32|6967.07|6967.07|0
1642766140000|2022-01-21 11:55:40|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1642766160000|2022-01-21 11:56:00|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1642766180000|2022-01-21 11:56:20|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1642766190000|2022-01-21 11:56:30|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1642766280000|2022-01-21 11:58:00|6969.5|6969.5|6970.17|6970.17|6970.17|6970.17|6969.5|6969.5|0
1642766310000|2022-01-21 11:58:30|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1642766350000|2022-01-21 11:59:10|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1642766460000|2022-01-21 12:01:00|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1642766520000|2022-01-21 12:02:00|6971.39|6971.39|6970.4|6970.4|6971.39|6971.39|6970.4|6970.4|0
1642766570000|2022-01-21 12:02:50|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1642766660000|2022-01-21 12:04:20|6968.6|6968.6|6967.28|6967.28|6968.6|6968.6|6966.83|6966.83|0
1642766680000|2022-01-21 12:04:40|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|6965.63|0
1642766750000|2022-01-21 12:05:50|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1642766840000|2022-01-21 12:07:20|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1642766850000|2022-01-21 12:07:30|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1642766870000|2022-01-21 12:07:50|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|6958.55|0
1642766900000|2022-01-21 12:08:20|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1642767000000|2022-01-21 12:10:00|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1642767200000|2022-01-21 12:13:20|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|6960.7|0
1642767210000|2022-01-21 12:13:30|6960.95|6960.95|6961.19|6961.19|6961.19|6961.19|6960.95|6960.95|0
1642767260000|2022-01-21 12:14:20|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|6961.69|0
1642767290000|2022-01-21 12:14:50|6960.47|6960.47|6959.87|6959.87|6960.47|6960.47|6959.87|6959.87|0
1642767300000|2022-01-21 12:15:00|6960.47|6960.47|6958.83|6958.83|6960.47|6960.47|6958.83|6958.83|0
1642767360000|2022-01-21 12:16:00|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|6958.39|0
1642767430000|2022-01-21 12:17:10|6958.88|6958.88|6959.87|6959.87|6959.87|6959.87|6958.88|6958.88|0
1642767480000|2022-01-21 12:18:00|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|6959.43|0
1642767490000|2022-01-21 12:18:10|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|6958.93|0
1642767500000|2022-01-21 12:18:20|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|6958.44|0
1642767540000|2022-01-21 12:19:00|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1642767550000|2022-01-21 12:19:10|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|6960.58|0
1642767610000|2022-01-21 12:20:10|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|6956.85|0
1642767620000|2022-01-21 12:20:20|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1642767710000|2022-01-21 12:21:50|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|6961.48|0
1642767720000|2022-01-21 12:22:00|6961.04|6961.04|6963.9|6963.9|6963.9|6963.9|6961.04|6961.04|0
1642767730000|2022-01-21 12:22:10|6964.35|6964.35|6964.79|6964.79|6964.79|6964.79|6964.35|6964.35|0
1642767740000|2022-01-21 12:22:20|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|6963.44|0
1642767760000|2022-01-21 12:22:40|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|6964.33|0
1642767770000|2022-01-21 12:22:50|6967.62|6967.62|6966.73|6966.73|6967.62|6967.62|6966.73|6966.73|0
1642767790000|2022-01-21 12:23:10|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|6963.88|0
1642767810000|2022-01-21 12:23:30|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1642767820000|2022-01-21 12:23:40|6962.24|6962.24|6963.88|6963.88|6963.88|6963.88|6962.24|6962.24|0
1642767850000|2022-01-21 12:24:10|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1642768030000|2022-01-21 12:27:10|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1642768130000|2022-01-21 12:28:50|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|6961.6|0
1642768170000|2022-01-21 12:29:30|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|0
1642768200000|2022-01-21 12:30:00|6960.71|6960.71|6962.5|6962.5|6962.5|6962.5|6960.71|6960.71|0
1642768420000|2022-01-21 12:33:40|6960.86|6960.86|6958.32|6958.32|6960.86|6960.86|6958.32|6958.32|0
1642768580000|2022-01-21 12:36:20|6958.82|6958.82|6957.6|6957.6|6958.82|6958.82|6957.6|6957.6|0
1642768610000|2022-01-21 12:36:50|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1642768620000|2022-01-21 12:37:00|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1642768650000|2022-01-21 12:37:30|6965.12|6965.12|6965.5|6965.5|6967.14|6967.14|6965.12|6965.12|0
1642768680000|2022-01-21 12:38:00|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1642768800000|2022-01-21 12:40:00|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1642768830000|2022-01-21 12:40:30|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1642768890000|2022-01-21 12:41:30|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|6971.46|0
1642768920000|2022-01-21 12:42:00|6971.95|6971.95|6973.3|6973.3|6973.3|6973.3|6971.95|6971.95|0
1642769060000|2022-01-21 12:44:20|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1642769080000|2022-01-21 12:44:40|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1642769100000|2022-01-21 12:45:00|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|6971.66|0
1642769130000|2022-01-21 12:45:30|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1642769170000|2022-01-21 12:46:10|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1642769180000|2022-01-21 12:46:20|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1642769270000|2022-01-21 12:47:50|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1642769290000|2022-01-21 12:48:10|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1642769300000|2022-01-21 12:48:20|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|6968.01|0
1642769460000|2022-01-21 12:51:00|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|6967.57|0
1642769500000|2022-01-21 12:51:40|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1642769510000|2022-01-21 12:51:50|6966.17|6966.17|6969.46|6969.46|6969.46|6969.46|6966.17|6966.17|0
1642769530000|2022-01-21 12:52:10|6971.11|6971.11|6972.75|6972.75|6972.75|6972.75|6971.11|6971.11|0
1642769590000|2022-01-21 12:53:10|6972.25|6972.25|6970.61|6970.61|6972.25|6972.25|6970.61|6970.61|0
1642769750000|2022-01-21 12:55:50|6970.11|6970.11|6969.86|6969.86|6970.11|6970.11|6969.86|6969.86|0
1642769790000|2022-01-21 12:56:30|6964.93|6964.93|6961.95|6961.95|6964.93|6964.93|6961.95|6961.95|0
1642769800000|2022-01-21 12:56:40|6961.51|6961.51|6963.16|6963.16|6963.16|6963.16|6961.51|6961.51|0
1642769820000|2022-01-21 12:57:00|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|6961.51|0
1642769880000|2022-01-21 12:58:00|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|6963.16|0
1642769900000|2022-01-21 12:58:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1642769970000|2022-01-21 12:59:30|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1642770050000|2022-01-21 13:00:50|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1642770060000|2022-01-21 13:01:00|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1642770120000|2022-01-21 13:02:00|6968.98|6968.98|6970.62|6970.62|6970.62|6970.62|6968.98|6968.98|0
1642770180000|2022-01-21 13:03:00|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|6970.18|0
1642770200000|2022-01-21 13:03:20|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|6971.82|0
1642770270000|2022-01-21 13:04:30|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1642770310000|2022-01-21 13:05:10|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|6972.27|0
1642770350000|2022-01-21 13:05:50|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1642770370000|2022-01-21 13:06:10|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|6976.05|0
1642770420000|2022-01-21 13:07:00|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|6974.41|0
1642770440000|2022-01-21 13:07:20|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1642770480000|2022-01-21 13:08:00|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|6975.61|0
1642770550000|2022-01-21 13:09:10|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1642770600000|2022-01-21 13:10:00|6974.84|6974.84|6974.39|6974.39|6974.84|6974.84|6974.39|6974.39|0
1642770650000|2022-01-21 13:10:50|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|6971.1|0
1642770690000|2022-01-21 13:11:30|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|6970.66|0
1642770750000|2022-01-21 13:12:30|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|6970.05|0
1642770830000|2022-01-21 13:13:50|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1642770850000|2022-01-21 13:14:10|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1642770910000|2022-01-21 13:15:10|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|6972.83|0
1642771000000|2022-01-21 13:16:40|6971.95|6971.95|6969.43|6969.43|6971.95|6971.95|6969.43|6969.43|0
1642771090000|2022-01-21 13:18:10|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|6969.68|0
1642771200000|2022-01-21 13:20:00|6968.03|6968.03|6970.29|6970.29|6970.29|6970.29|6968.03|6968.03|0
1642771210000|2022-01-21 13:20:10|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1642771220000|2022-01-21 13:20:20|6973.15|6973.15|6974.79|6974.79|6974.79|6974.79|6973.15|6973.15|0
1642771310000|2022-01-21 13:21:50|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|6975.68|0
1642771330000|2022-01-21 13:22:10|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1642771440000|2022-01-21 13:24:00|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1642771460000|2022-01-21 13:24:20|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|6976.29|0
1642771470000|2022-01-21 13:24:30|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1642771480000|2022-01-21 13:24:40|6977.74|6977.74|6984.32|6984.32|6984.32|6984.32|6977.74|6977.74|0
1642771490000|2022-01-21 13:24:50|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|6983.1|0
1642771530000|2022-01-21 13:25:30|6982.66|6982.66|6981.77|6981.77|6982.66|6982.66|6981.77|6981.77|0
1642771590000|2022-01-21 13:26:30|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1642771700000|2022-01-21 13:28:20|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1642771730000|2022-01-21 13:28:50|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1642771740000|2022-01-21 13:29:00|6976.84|6976.84|6978.48|6978.48|6978.48|6978.48|6976.84|6976.84|0
1642771760000|2022-01-21 13:29:20|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1642771770000|2022-01-21 13:29:30|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1642771780000|2022-01-21 13:29:40|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1642771790000|2022-01-21 13:29:50|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1642771800000|2022-01-21 13:30:00|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1642771820000|2022-01-21 13:30:20|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|6971.9|0
1642771830000|2022-01-21 13:30:30|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1642771850000|2022-01-21 13:30:50|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|6973.55|0
1642771890000|2022-01-21 13:31:30|6973.3|6973.3|6973.74|6973.74|6974.18|6974.18|6973.3|6973.3|0
1642771920000|2022-01-21 13:32:00|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1642771930000|2022-01-21 13:32:10|6972.1|6972.1|6971.49|6971.49|6972.1|6972.1|6971.49|6971.49|0
1642771950000|2022-01-21 13:32:30|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1642771960000|2022-01-21 13:32:40|6969.89|6969.89|6968.56|6968.56|6969.89|6969.89|6968.12|6968.12|0
1642772040000|2022-01-21 13:34:00|6970.21|6970.21|6978.43|6978.43|6978.43|6978.43|6970.21|6970.21|0
1642772070000|2022-01-21 13:34:30|6975.14|6975.14|6974.7|6974.7|6975.14|6975.14|6974.7|6974.7|0
1642772200000|2022-01-21 13:36:40|6974.25|6974.25|6973.81|6973.81|6974.25|6974.25|6973.81|6973.81|0
1642772220000|2022-01-21 13:37:00|6974.49|6974.49|6973.81|6973.81|6974.49|6974.49|6973.81|6973.81|0
1642772310000|2022-01-21 13:38:30|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|6972.17|0
1642772350000|2022-01-21 13:39:10|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1642772430000|2022-01-21 13:40:30|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1642772470000|2022-01-21 13:41:10|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1642772560000|2022-01-21 13:42:40|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1642772580000|2022-01-21 13:43:00|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1642772590000|2022-01-21 13:43:10|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|6971.07|0
1642772600000|2022-01-21 13:43:20|6969.43|6969.43|6967.78|6967.78|6969.43|6969.43|6967.78|6967.78|0
1642772610000|2022-01-21 13:43:30|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|6969.43|0
1642772700000|2022-01-21 13:45:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1642772720000|2022-01-21 13:45:20|6967.34|6967.34|6963.55|6963.55|6967.34|6967.34|6962.56|6962.56|0
1642772730000|2022-01-21 13:45:30|6965.2|6965.2|6964.76|6964.76|6965.2|6965.2|6964.76|6964.76|0
1642772740000|2022-01-21 13:45:40|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1642772750000|2022-01-21 13:45:50|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1642772760000|2022-01-21 13:46:00|6961.02|6961.02|6960.03|6960.03|6961.02|6961.02|6960.03|6960.03|0
1642772770000|2022-01-21 13:46:10|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|6961.38|0
1642772810000|2022-01-21 13:46:50|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1642772820000|2022-01-21 13:47:00|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1642772830000|2022-01-21 13:47:10|6965.66|6965.66|6966.15|6966.15|6966.15|6966.15|6965.66|6965.66|0
1642772840000|2022-01-21 13:47:20|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|6965.71|0
1642772870000|2022-01-21 13:47:50|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1642772960000|2022-01-21 13:49:20|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|6967.8|0
1642773020000|2022-01-21 13:50:20|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1642773100000|2022-01-21 13:51:40|6969|6969|6969|6969|6969|6969|6969|6969|0
1642773130000|2022-01-21 13:52:10|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|6968.75|0
1642773230000|2022-01-21 13:53:50|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1642773250000|2022-01-21 13:54:10|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|6968.29|0
1642773260000|2022-01-21 13:54:20|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1642773430000|2022-01-21 13:57:10|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1642773620000|2022-01-21 14:00:20|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1642773630000|2022-01-21 14:00:30|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1642773770000|2022-01-21 14:02:50|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1642773800000|2022-01-21 14:03:20|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1642773810000|2022-01-21 14:03:30|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1642773930000|2022-01-21 14:05:30|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1642773960000|2022-01-21 14:06:00|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|6970.28|0
1642773980000|2022-01-21 14:06:20|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1642774050000|2022-01-21 14:07:30|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1642774060000|2022-01-21 14:07:40|6966.1|6966.1|6964.46|6964.46|6966.1|6966.1|6964.46|6964.46|0
1642774070000|2022-01-21 14:07:50|6962.81|6962.81|6959.96|6959.96|6962.81|6962.81|6959.96|6959.96|0
1642774080000|2022-01-21 14:08:00|6959.52|6959.52|6958.76|6958.76|6959.52|6959.52|6957.88|6957.88|0
1642774090000|2022-01-21 14:08:10|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|6955.47|0
1642774100000|2022-01-21 14:08:20|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1642774110000|2022-01-21 14:08:30|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1642774140000|2022-01-21 14:09:00|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1642774160000|2022-01-21 14:09:20|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1642774190000|2022-01-21 14:09:50|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1642774200000|2022-01-21 14:10:00|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1642774220000|2022-01-21 14:10:20|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|6948.84|0
1642774250000|2022-01-21 14:10:50|6950.48|6950.48|6948.4|6948.4|6950.48|6950.48|6948.4|6948.4|0
1642774260000|2022-01-21 14:11:00|6948.84|6948.84|6949.28|6949.28|6949.28|6949.28|6948.84|6948.84|0
1642774280000|2022-01-21 14:11:20|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1642774300000|2022-01-21 14:11:40|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1642774340000|2022-01-21 14:12:20|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1642774380000|2022-01-21 14:13:00|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|6949.28|0
1642774390000|2022-01-21 14:13:10|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|6949.72|0
1642774400000|2022-01-21 14:13:20|6948.08|6948.08|6949.72|6949.72|6949.72|6949.72|6948.08|6948.08|0
1642774410000|2022-01-21 14:13:30|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|6949.05|0
1642774420000|2022-01-21 14:13:40|6949.49|6949.49|6951.14|6951.14|6951.14|6951.14|6947.85|6947.85|0
1642774430000|2022-01-21 14:13:50|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|6949.49|0
1642774450000|2022-01-21 14:14:10|6947.85|6947.85|6947.41|6947.41|6947.85|6947.85|6947.41|6947.41|0
1642774460000|2022-01-21 14:14:20|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1642774480000|2022-01-21 14:14:40|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|6945.76|0
1642774540000|2022-01-21 14:15:40|6945.51|6945.51|6944.59|6944.59|6945.51|6945.51|6944.59|6944.59|0
1642774550000|2022-01-21 14:15:50|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|6945.09|0
1642774580000|2022-01-21 14:16:20|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|6948.38|0
1642774710000|2022-01-21 14:18:30|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|6948.82|0
1642774740000|2022-01-21 14:19:00|6949.26|6949.26|6949.71|6949.71|6949.71|6949.71|6949.26|6949.26|0
1642774770000|2022-01-21 14:19:30|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1642774900000|2022-01-21 14:21:40|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1642774920000|2022-01-21 14:22:00|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|6950.15|0
1642774940000|2022-01-21 14:22:20|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|6950.59|0
1642774960000|2022-01-21 14:22:40|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|6951.27|0
1642775000000|2022-01-21 14:23:20|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1642775050000|2022-01-21 14:24:10|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1642775080000|2022-01-21 14:24:40|6951.56|6951.56|6956.75|6956.75|6956.75|6956.75|6951.56|6951.56|0
1642775100000|2022-01-21 14:25:00|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|6956.5|0
1642775130000|2022-01-21 14:25:30|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|6956.94|0
1642775340000|2022-01-21 14:29:00|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|6958.27|0
1642775380000|2022-01-21 14:29:40|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|6959.92|0
1642775400000|2022-01-21 14:30:00|6958.27|6958.27|6961.09|6961.09|6961.56|6961.56|6958.27|6958.27|0
1642775420000|2022-01-21 14:30:20|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1642775430000|2022-01-21 14:30:30|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6962.29|6962.29|0
1642775440000|2022-01-21 14:30:40|6960.64|6960.64|6963.93|6963.93|6963.93|6963.93|6960.64|6960.64|0
1642775450000|2022-01-21 14:30:50|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1642775480000|2022-01-21 14:31:20|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1642775490000|2022-01-21 14:31:30|6959.9|6959.9|6959.65|6959.65|6959.9|6959.9|6959.65|6959.65|0
1642775500000|2022-01-21 14:31:40|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1642775510000|2022-01-21 14:31:50|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6957.12|6957.12|0
1642775530000|2022-01-21 14:32:10|6957.12|6957.12|6958.76|6958.76|6958.76|6958.76|6957.12|6957.12|0
1642775540000|2022-01-21 14:32:20|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|6958.09|0
1642775580000|2022-01-21 14:33:00|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1642775630000|2022-01-21 14:33:50|6955.84|6955.84|6955.78|6955.78|6956.28|6956.28|6955.78|6955.78|0
1642775640000|2022-01-21 14:34:00|6957|6957|6957|6957|6957|6957|6957|6957|0
1642775660000|2022-01-21 14:34:20|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1642775690000|2022-01-21 14:34:50|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1642775720000|2022-01-21 14:35:20|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|6956.29|0
1642775750000|2022-01-21 14:35:50|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1642775800000|2022-01-21 14:36:40|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1642775820000|2022-01-21 14:37:00|6958.38|6958.38|6956.74|6956.74|6958.38|6958.38|6956.74|6956.74|0
1642775850000|2022-01-21 14:37:30|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|6958.38|0
1642775920000|2022-01-21 14:38:40|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1642775930000|2022-01-21 14:38:50|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|6954.42|0
1642775940000|2022-01-21 14:39:00|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|6955.16|0
1642775960000|2022-01-21 14:39:20|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|6958.45|0
1642775970000|2022-01-21 14:39:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1642775980000|2022-01-21 14:39:40|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1642776000000|2022-01-21 14:40:00|6959.34|6959.34|6961.43|6961.43|6961.43|6961.43|6959.34|6959.34|0
1642776010000|2022-01-21 14:40:10|6964.72|6964.72|6965.57|6965.57|6966.07|6966.07|6964.72|6964.72|0
1642776020000|2022-01-21 14:40:20|6965.07|6965.07|6966.95|6966.95|6967.89|6967.89|6965.07|6965.07|0
1642776030000|2022-01-21 14:40:30|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1642776040000|2022-01-21 14:40:40|6966.06|6966.06|6965.62|6965.62|6966.06|6966.06|6965.62|6965.62|0
1642776050000|2022-01-21 14:40:50|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|6965.17|0
1642776060000|2022-01-21 14:41:00|6964.73|6964.73|6965.23|6965.23|6965.23|6965.23|6964.73|6964.73|0
1642776070000|2022-01-21 14:41:10|6964.78|6964.78|6963.9|6963.9|6964.78|6964.78|6963.9|6963.9|0
1642776080000|2022-01-21 14:41:20|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1642776110000|2022-01-21 14:41:50|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|6964.09|0
1642776120000|2022-01-21 14:42:00|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1642776140000|2022-01-21 14:42:20|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1642776200000|2022-01-21 14:43:20|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1642776270000|2022-01-21 14:44:30|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|6964.29|0
1642776290000|2022-01-21 14:44:50|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|6965.03|0
1642776340000|2022-01-21 14:45:40|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|6966.68|0
1642776400000|2022-01-21 14:46:40|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1642776410000|2022-01-21 14:46:50|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|6970.41|0
1642776420000|2022-01-21 14:47:00|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|6970.85|0
1642776450000|2022-01-21 14:47:30|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1642776480000|2022-01-21 14:48:00|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1642776490000|2022-01-21 14:48:10|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1642776530000|2022-01-21 14:48:50|6976.28|6976.28|6977.93|6977.93|6977.93|6977.93|6976.28|6976.28|0
1642776550000|2022-01-21 14:49:10|6976.28|6976.28|6972.99|6972.99|6976.28|6976.28|6972.99|6972.99|0
1642776560000|2022-01-21 14:49:20|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1642776570000|2022-01-21 14:49:30|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1642776580000|2022-01-21 14:49:40|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1642776590000|2022-01-21 14:49:50|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|6972.02|0
1642776600000|2022-01-21 14:50:00|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1642776670000|2022-01-21 14:51:10|6972.45|6972.45|6970.81|6970.81|6972.45|6972.45|6970.81|6970.81|0
1642776720000|2022-01-21 14:52:00|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|6970.06|0
1642776740000|2022-01-21 14:52:20|6970.5|6970.5|6970.25|6970.25|6970.5|6970.5|6970.25|6970.25|0
1642776750000|2022-01-21 14:52:30|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1642776770000|2022-01-21 14:52:50|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|6969.35|0
1642776780000|2022-01-21 14:53:00|6969.6|6969.6|6969.85|6969.85|6969.85|6969.85|6969.6|6969.6|0
1642776800000|2022-01-21 14:53:20|6968.2|6968.2|6967.95|6967.95|6968.2|6968.2|6967.95|6967.95|0
1642776820000|2022-01-21 14:53:40|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1642776840000|2022-01-21 14:54:00|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|6967.95|0
1642776930000|2022-01-21 14:55:30|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1642776970000|2022-01-21 14:56:10|6966.52|6966.52|6966.08|6966.08|6966.52|6966.52|6966.08|6966.08|0
1642776980000|2022-01-21 14:56:20|6966.52|6966.52|6967.87|6967.87|6967.87|6967.87|6966.52|6966.52|0
1642777050000|2022-01-21 14:57:30|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|6967.12|0
1642777080000|2022-01-21 14:58:00|6968.77|6968.77|6969.21|6969.21|6969.21|6969.21|6968.77|6968.77|0
1642777090000|2022-01-21 14:58:10|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1642777120000|2022-01-21 14:58:40|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|6969.21|0
1642777150000|2022-01-21 14:59:10|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|6968.54|0
1642777200000|2022-01-21 15:00:00|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|6968.98|0
1642777210000|2022-01-21 15:00:10|6969.65|6969.65|6969.21|6969.21|6969.65|6969.65|6969.21|6969.21|0
1642777250000|2022-01-21 15:00:50|6968.77|6968.77|6967.88|6967.88|6968.77|6968.77|6967.88|6967.88|0
1642777270000|2022-01-21 15:01:10|6968.32|6968.32|6966.84|6966.84|6968.32|6968.32|6966.84|6966.84|0
1642777280000|2022-01-21 15:01:20|6966.4|6966.4|6964.75|6964.75|6966.4|6966.4|6964.75|6964.75|0
1642777290000|2022-01-21 15:01:30|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1642777300000|2022-01-21 15:01:40|6961.46|6961.46|6959.97|6959.97|6961.46|6961.46|6959.97|6959.97|0
1642777330000|2022-01-21 15:02:10|6958.33|6958.33|6954.59|6954.59|6958.33|6958.33|6954.59|6954.59|0
1642777370000|2022-01-21 15:02:50|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1642777390000|2022-01-21 15:03:10|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1642777420000|2022-01-21 15:03:40|6953.21|6953.21|6952.72|6952.72|6953.21|6953.21|6952.72|6952.72|0
1642777430000|2022-01-21 15:03:50|6951.83|6951.83|6952.58|6952.58|6952.58|6952.58|6951.83|6951.83|0
1642777440000|2022-01-21 15:04:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1642777460000|2022-01-21 15:04:20|6952.58|6952.58|6953.18|6953.18|6953.18|6953.18|6952.58|6952.58|0
1642777480000|2022-01-21 15:04:40|6951.54|6951.54|6951.98|6951.98|6951.98|6951.98|6951.54|6951.54|0
1642777500000|2022-01-21 15:05:00|6953.63|6953.63|6954.51|6954.51|6954.51|6954.51|6953.63|6953.63|0
1642777520000|2022-01-21 15:05:20|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|6954.07|0
1642777530000|2022-01-21 15:05:30|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1642777550000|2022-01-21 15:05:50|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|6952.95|0
1642777560000|2022-01-21 15:06:00|6954.6|6954.6|6952.95|6952.95|6954.6|6954.6|6952.95|6952.95|0
1642777570000|2022-01-21 15:06:10|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|6953.63|0
1642777580000|2022-01-21 15:06:20|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1642777590000|2022-01-21 15:06:30|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1642777600000|2022-01-21 15:06:40|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1642777610000|2022-01-21 15:06:50|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|6954.3|0
1642777660000|2022-01-21 15:07:40|6952.66|6952.66|6951.01|6951.01|6952.66|6952.66|6951.01|6951.01|0
1642777670000|2022-01-21 15:07:50|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|6950.4|0
1642777740000|2022-01-21 15:09:00|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|6950.85|0
1642777760000|2022-01-21 15:09:20|6952.49|6952.49|6954.14|6954.14|6954.14|6954.14|6952.49|6952.49|0
1642777770000|2022-01-21 15:09:30|6952.49|6952.49|6952.93|6952.93|6952.93|6952.93|6952.49|6952.49|0
1642777810000|2022-01-21 15:10:10|6952.49|6952.49|6952.05|6952.05|6952.49|6952.49|6952.05|6952.05|0
1642777830000|2022-01-21 15:10:30|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1642777870000|2022-01-21 15:11:10|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1642777900000|2022-01-21 15:11:40|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1642777950000|2022-01-21 15:12:30|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1642778030000|2022-01-21 15:13:50|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1642778040000|2022-01-21 15:14:00|6949.51|6949.51|6951.16|6951.16|6951.16|6951.16|6949.51|6949.51|0
1642778060000|2022-01-21 15:14:20|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|6947.87|0
1642778070000|2022-01-21 15:14:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1642778100000|2022-01-21 15:15:00|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1642778110000|2022-01-21 15:15:10|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|6946.17|0
1642778130000|2022-01-21 15:15:30|6944.52|6944.52|6943.09|6943.09|6944.52|6944.52|6943.09|6943.09|0
1642778160000|2022-01-21 15:16:00|6942.84|6942.84|6941.2|6941.2|6942.84|6942.84|6941.2|6941.2|0
1642778170000|2022-01-21 15:16:10|6940.7|6940.7|6942.35|6942.35|6942.35|6942.35|6940.7|6940.7|0
1642778180000|2022-01-21 15:16:20|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|6941.9|0
1642778190000|2022-01-21 15:16:30|6941.46|6941.46|6941.21|6941.21|6941.46|6941.46|6941.21|6941.21|0
1642778200000|2022-01-21 15:16:40|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|6940.47|0
1642778220000|2022-01-21 15:17:00|6939.97|6939.97|6938.49|6938.49|6939.97|6939.97|6938.49|6938.49|0
1642778260000|2022-01-21 15:17:40|6938.93|6938.93|6939.92|6939.92|6939.92|6939.92|6938.93|6938.93|0
1642778270000|2022-01-21 15:17:50|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|6938.93|0
1642778290000|2022-01-21 15:18:10|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1642778300000|2022-01-21 15:18:20|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1642778320000|2022-01-21 15:18:40|6940.42|6940.42|6938.77|6938.77|6940.42|6940.42|6938.77|6938.77|0
1642778330000|2022-01-21 15:18:50|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|6939.22|0
1642778340000|2022-01-21 15:19:00|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|6940.86|0
1642778350000|2022-01-21 15:19:10|6940.19|6940.19|6941.16|6941.16|6942.8|6942.8|6939.51|6939.51|0
1642778440000|2022-01-21 15:20:40|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1642778460000|2022-01-21 15:21:00|6937.37|6937.37|6938.05|6938.05|6940.66|6940.66|6937.37|6937.37|0
1642778470000|2022-01-21 15:21:10|6939.69|6939.69|6936.93|6936.93|6939.69|6939.69|6936.93|6936.93|0
1642778510000|2022-01-21 15:21:50|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|6936.68|0
1642778520000|2022-01-21 15:22:00|6935.04|6935.04|6933.39|6933.39|6935.04|6935.04|6931.75|6931.75|0
1642778540000|2022-01-21 15:22:20|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1642778560000|2022-01-21 15:22:40|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|6932.5|0
1642778580000|2022-01-21 15:23:00|6932.95|6932.95|6932.95|6932.95|6934.59|6934.59|6932.95|6932.95|0
1642778620000|2022-01-21 15:23:40|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|6931.96|0
1642778640000|2022-01-21 15:24:00|6933.6|6933.6|6931.96|6931.96|6933.6|6933.6|6931.96|6931.96|0
1642778660000|2022-01-21 15:24:20|6933.6|6933.6|6935.25|6935.25|6935.25|6935.25|6933.6|6933.6|0
1642778670000|2022-01-21 15:24:30|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|0
1642778680000|2022-01-21 15:24:40|6936.19|6936.19|6937.83|6937.83|6937.83|6937.83|6936.19|6936.19|0
1642778710000|2022-01-21 15:25:10|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1642778740000|2022-01-21 15:25:40|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1642778770000|2022-01-21 15:26:10|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1642778790000|2022-01-21 15:26:30|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1642778800000|2022-01-21 15:26:40|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|6939.65|0
1642778840000|2022-01-21 15:27:20|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1642778920000|2022-01-21 15:28:40|6937.86|6937.86|6938.54|6938.54|6938.54|6938.54|6937.86|6937.86|0
1642778930000|2022-01-21 15:28:50|6938.98|6938.98|6938.54|6938.54|6938.98|6938.98|6938.54|6938.54|0
1642778960000|2022-01-21 15:29:20|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1642778970000|2022-01-21 15:29:30|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1642778980000|2022-01-21 15:29:40|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6937.57|6937.57|0
1642778990000|2022-01-21 15:29:50|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1642779000000|2022-01-21 15:30:00|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|6939.21|0
1642779020000|2022-01-21 15:30:20|6938.77|6938.77|6938.33|6938.33|6938.77|6938.77|6938.33|6938.33|0
1642779070000|2022-01-21 15:31:10|6939.97|6939.97|6941.62|6941.62|6941.62|6941.62|6939.97|6939.97|0
1642779080000|2022-01-21 15:31:20|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1642779110000|2022-01-21 15:31:50|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|6943.7|0
1642779150000|2022-01-21 15:32:30|6942.06|6942.06|6940.41|6940.41|6943.7|6943.7|6940.41|6940.41|0
1642779170000|2022-01-21 15:32:50|6941.4|6941.4|6940.8|6940.8|6941.4|6941.4|6940.8|6940.8|0
1642779180000|2022-01-21 15:33:00|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1642779210000|2022-01-21 15:33:30|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|6943.59|0
1642779280000|2022-01-21 15:34:40|6945.24|6945.24|6946.88|6946.88|6946.88|6946.88|6945.24|6945.24|0
1642779300000|2022-01-21 15:35:00|6947.13|6947.13|6947.18|6947.18|6947.18|6947.18|6946.69|6946.69|0
1642779350000|2022-01-21 15:35:50|6947.68|6947.68|6949.33|6949.33|6949.33|6949.33|6947.68|6947.68|0
1642779370000|2022-01-21 15:36:10|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1642779380000|2022-01-21 15:36:20|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|6950.38|0
1642779400000|2022-01-21 15:36:40|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|6950.82|0
1642779410000|2022-01-21 15:36:50|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1642779440000|2022-01-21 15:37:20|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1642779450000|2022-01-21 15:37:30|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1642779460000|2022-01-21 15:37:40|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1642779490000|2022-01-21 15:38:10|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1642779520000|2022-01-21 15:38:40|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1642779550000|2022-01-21 15:39:10|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1642779560000|2022-01-21 15:39:20|6951.71|6951.71|6949.62|6949.62|6951.71|6951.71|6949.62|6949.62|0
1642779570000|2022-01-21 15:39:30|6950.23|6950.23|6951.22|6951.22|6952.21|6952.21|6950.23|6950.23|0
1642779590000|2022-01-21 15:39:50|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1642779600000|2022-01-21 15:40:00|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|6949.32|0
1642779620000|2022-01-21 15:40:20|6948.88|6948.88|6949.77|6949.77|6949.77|6949.77|6948.88|6948.88|0
1642779670000|2022-01-21 15:41:10|6951.41|6951.41|6950.97|6950.97|6951.41|6951.41|6950.97|6950.97|0
1642779680000|2022-01-21 15:41:20|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1642779760000|2022-01-21 15:42:40|6950.97|6950.97|6953.06|6953.06|6953.06|6953.06|6950.97|6950.97|0
1642779820000|2022-01-21 15:43:40|6954.05|6954.05|6953.06|6953.06|6954.05|6954.05|6953.06|6953.06|0
1642779860000|2022-01-21 15:44:20|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1642779870000|2022-01-21 15:44:30|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|6954.66|0
1642779910000|2022-01-21 15:45:10|6954.22|6954.22|6952.13|6952.13|6954.22|6954.22|6952.13|6952.13|0
1642779960000|2022-01-21 15:46:00|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1642779990000|2022-01-21 15:46:30|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1642780000000|2022-01-21 15:46:40|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|6950.92|0
1642780010000|2022-01-21 15:46:50|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|6952.57|0
1642780050000|2022-01-21 15:47:30|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1642780060000|2022-01-21 15:47:40|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1642780080000|2022-01-21 15:48:00|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|6954.46|0
1642780110000|2022-01-21 15:48:30|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1642780160000|2022-01-21 15:49:20|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956|6956|0
1642780170000|2022-01-21 15:49:30|6953.7|6953.7|6949.97|6949.97|6953.7|6953.7|6949.97|6949.97|0
1642780200000|2022-01-21 15:50:00|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|6948.98|0
1642780210000|2022-01-21 15:50:10|6948.54|6948.54|6948.85|6948.85|6949.74|6949.74|6948.54|6948.54|0
1642780220000|2022-01-21 15:50:20|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|6949.53|0
1642780230000|2022-01-21 15:50:30|6950.86|6950.86|6950.96|6950.96|6950.96|6950.96|6949.97|6949.97|0
1642780240000|2022-01-21 15:50:40|6950.71|6950.71|6951.16|6951.16|6951.16|6951.16|6950.71|6950.71|0
1642780250000|2022-01-21 15:50:50|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|6950.66|0
1642780280000|2022-01-21 15:51:20|6950.16|6950.16|6951.05|6951.05|6951.05|6951.05|6950.16|6950.16|0
1642780320000|2022-01-21 15:52:00|6952.53|6952.53|6955.86|6955.86|6955.86|6955.86|6952.53|6952.53|0
1642780330000|2022-01-21 15:52:10|6956.36|6956.36|6956.85|6956.85|6956.85|6956.85|6956.36|6956.36|0
1642780350000|2022-01-21 15:52:30|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1642780360000|2022-01-21 15:52:40|6957.84|6957.84|6958.34|6958.34|6958.34|6958.34|6957.84|6957.84|0
1642780380000|2022-01-21 15:53:00|6957.35|6957.35|6955.86|6955.86|6957.35|6957.35|6955.86|6955.86|0
1642780390000|2022-01-21 15:53:10|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1642780430000|2022-01-21 15:53:50|6955.86|6955.86|6955.42|6955.42|6955.86|6955.86|6955.42|6955.42|0
1642780450000|2022-01-21 15:54:10|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1642780470000|2022-01-21 15:54:30|6954.22|6954.22|6952.57|6952.57|6954.22|6954.22|6952.57|6952.57|0
1642780480000|2022-01-21 15:54:40|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|6950.93|0
1642780500000|2022-01-21 15:55:00|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|6954.22|0
1642780510000|2022-01-21 15:55:10|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|6953.77|0
1642780530000|2022-01-21 15:55:30|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1642780540000|2022-01-21 15:55:40|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|6950.48|0
1642780550000|2022-01-21 15:55:50|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1642780570000|2022-01-21 15:56:10|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1642780590000|2022-01-21 15:56:30|6949.45|6949.45|6948.84|6948.84|6949.45|6949.45|6948.84|6948.84|0
1642780620000|2022-01-21 15:57:00|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|6947.85|0
1642780630000|2022-01-21 15:57:10|6946.21|6946.21|6945.76|6945.76|6946.21|6946.21|6945.76|6945.76|0
1642780640000|2022-01-21 15:57:20|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|6944.88|0
1642780650000|2022-01-21 15:57:30|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1642780660000|2022-01-21 15:57:40|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1642780720000|2022-01-21 15:58:40|6946.29|6946.29|6944.65|6944.65|6946.29|6946.29|6944.65|6944.65|0
1642780730000|2022-01-21 15:58:50|6942.33|6942.33|6940.68|6940.68|6942.33|6942.33|6940.68|6940.68|0
1642780740000|2022-01-21 15:59:00|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1642780760000|2022-01-21 15:59:20|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|6942.51|0
1642780770000|2022-01-21 15:59:30|6943.12|6943.12|6941.47|6941.47|6943.12|6943.12|6941.47|6941.47|0
1642780790000|2022-01-21 15:59:50|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1642780810000|2022-01-21 16:00:10|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|6941.04|0
1642780820000|2022-01-21 16:00:20|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|6941.54|0
1642780830000|2022-01-21 16:00:30|6941.98|6941.98|6940.34|6940.34|6941.98|6941.98|6940.34|6940.34|0
1642780840000|2022-01-21 16:00:40|6938.69|6938.69|6937.34|6937.34|6938.69|6938.69|6937.34|6937.34|0
1642780850000|2022-01-21 16:00:50|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|6938.99|0
1642780860000|2022-01-21 16:01:00|6938|6938|6938.44|6938.44|6938.44|6938.44|6938|6938|0
1642780870000|2022-01-21 16:01:10|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|6937.95|0
1642780880000|2022-01-21 16:01:20|6939.59|6939.59|6936.3|6936.3|6939.59|6939.59|6936.3|6936.3|0
1642780890000|2022-01-21 16:01:30|6936.74|6936.74|6936.3|6936.3|6936.74|6936.74|6936.3|6936.3|0
1642780930000|2022-01-21 16:02:10|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1642780950000|2022-01-21 16:02:30|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|6938.39|0
1642780980000|2022-01-21 16:03:00|6938.83|6938.83|6940.32|6940.32|6940.32|6940.32|6938.83|6938.83|0
1642780990000|2022-01-21 16:03:10|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|6940.07|0
1642781020000|2022-01-21 16:03:40|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1642781030000|2022-01-21 16:03:50|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1642781040000|2022-01-21 16:04:00|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1642781050000|2022-01-21 16:04:10|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1642781150000|2022-01-21 16:05:50|6945|6945|6945|6945|6945|6945|6945|6945|0
1642781160000|2022-01-21 16:06:00|6945.45|6945.45|6944.95|6944.95|6945.45|6945.45|6944.95|6944.95|0
1642781190000|2022-01-21 16:06:30|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1642781230000|2022-01-21 16:07:10|6947.04|6947.04|6947.48|6947.48|6947.48|6947.48|6947.04|6947.04|0
1642781250000|2022-01-21 16:07:30|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|6948.37|0
1642781280000|2022-01-21 16:08:00|6946.72|6946.72|6948.37|6948.37|6948.37|6948.37|6946.72|6946.72|0
1642781310000|2022-01-21 16:08:30|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|6948.62|0
1642781330000|2022-01-21 16:08:50|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|6949.06|0
1642781340000|2022-01-21 16:09:00|6948.62|6948.62|6947.73|6947.73|6948.62|6948.62|6947.73|6947.73|0
1642781390000|2022-01-21 16:09:50|6948.23|6948.23|6949.58|6949.58|6949.58|6949.58|6948.23|6948.23|0
1642781410000|2022-01-21 16:10:10|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1642781430000|2022-01-21 16:10:30|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|6950.73|0
1642781460000|2022-01-21 16:11:00|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|6949.08|0
1642781470000|2022-01-21 16:11:10|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1642781520000|2022-01-21 16:12:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1642781530000|2022-01-21 16:12:10|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|6949.58|0
1642781560000|2022-01-21 16:12:40|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1642781620000|2022-01-21 16:13:40|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1642781630000|2022-01-21 16:13:50|6948.11|6948.11|6947.61|6947.61|6948.11|6948.11|6947.61|6947.61|0
1642781690000|2022-01-21 16:14:50|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|6947.12|0
1642781700000|2022-01-21 16:15:00|6945.9|6945.9|6947.1|6947.1|6947.1|6947.1|6945.46|6945.46|0
1642781710000|2022-01-21 16:15:10|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|6946.49|0
1642781760000|2022-01-21 16:16:00|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1642781870000|2022-01-21 16:17:50|6947.38|6947.38|6950.35|6950.35|6950.35|6950.35|6947.38|6947.38|0
1642781880000|2022-01-21 16:18:00|6950.6|6950.6|6950.85|6950.85|6950.85|6950.85|6950.6|6950.6|0
1642781900000|2022-01-21 16:18:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1642781950000|2022-01-21 16:19:10|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1642781980000|2022-01-21 16:19:40|6952.67|6952.67|6952.23|6952.23|6952.67|6952.67|6952.23|6952.23|0
1642782000000|2022-01-21 16:20:00|6953.88|6953.88|6952.09|6952.09|6953.88|6953.88|6952.09|6952.09|0
1642782040000|2022-01-21 16:20:40|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|6950.44|0
1642782060000|2022-01-21 16:21:00|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1642782070000|2022-01-21 16:21:10|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1642782080000|2022-01-21 16:21:20|6953.29|6953.29|6954.93|6954.93|6954.93|6954.93|6953.29|6953.29|0
1642782090000|2022-01-21 16:21:30|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|6955.61|0
1642782110000|2022-01-21 16:21:50|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1642782120000|2022-01-21 16:22:00|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1642782140000|2022-01-21 16:22:20|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1642782170000|2022-01-21 16:22:50|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1642782200000|2022-01-21 16:23:20|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|6956.99|0
1642782230000|2022-01-21 16:23:50|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|6958.63|0
1642782240000|2022-01-21 16:24:00|6958.14|6958.14|6958.58|6958.58|6958.58|6958.58|6958.14|6958.14|0
1642782270000|2022-01-21 16:24:30|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|6958.08|0
1642782280000|2022-01-21 16:24:40|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1642782290000|2022-01-21 16:24:50|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|6957.92|0
1642782300000|2022-01-21 16:25:00|6957.48|6957.48|6955.83|6955.83|6957.48|6957.48|6955.83|6955.83|0
1642782310000|2022-01-21 16:25:10|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1642782320000|2022-01-21 16:25:20|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1642782350000|2022-01-21 16:25:50|6957.21|6957.21|6956.77|6956.77|6957.21|6957.21|6956.77|6956.77|0
1642782360000|2022-01-21 16:26:00|6956.33|6956.33|6956.77|6956.77|6956.77|6956.77|6956.33|6956.33|0
1642782400000|2022-01-21 16:26:40|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1642782420000|2022-01-21 16:27:00|6957.42|6957.42|6956.93|6956.93|6957.42|6957.42|6956.04|6956.04|0
1642782440000|2022-01-21 16:27:20|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|6957.43|0
1642782450000|2022-01-21 16:27:30|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|6956.93|0
1642782470000|2022-01-21 16:27:50|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1642782490000|2022-01-21 16:28:10|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|6956.75|0
1642782520000|2022-01-21 16:28:40|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|6957.19|0
1642782530000|2022-01-21 16:28:50|6957.69|6957.69|6958.13|6958.13|6958.13|6958.13|6957.69|6957.69|0
1642782540000|2022-01-21 16:29:00|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1642782570000|2022-01-21 16:29:30|6956.04|6956.04|6955.99|6955.99|6956.04|6956.04|6951.06|6951.06|0
1642782580000|2022-01-21 16:29:40|6954.35|6954.35|6955.07|6955.07|6955.07|6955.07|6954.35|6954.35|0
1642782590000|2022-01-21 16:29:50|6956.29|6956.29|6953|6953|6956.29|6956.29|6953|6953|0
1643012100000|2022-01-24 08:15:00|6925.12|6925.12|6923.48|6923.48|6925.12|6925.12|6923.48|6923.48|0
1643012110000|2022-01-24 08:15:10|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|6925.12|0
1643012130000|2022-01-24 08:15:30|6926.61|6926.61|6933.19|6933.19|6933.19|6933.19|6926.61|6926.61|0
1643012150000|2022-01-24 08:15:50|6934.08|6934.08|6930.79|6930.79|6934.08|6934.08|6930.79|6930.79|0
1643012190000|2022-01-24 08:16:30|6929.14|6929.14|6930.79|6930.79|6930.79|6930.79|6929.14|6929.14|0
1643012200000|2022-01-24 08:16:40|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|6932.43|0
1643012260000|2022-01-24 08:17:40|6927.5|6927.5|6929.14|6929.14|6929.14|6929.14|6927.5|6927.5|0
1643012280000|2022-01-24 08:18:00|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1643012360000|2022-01-24 08:19:20|6929.88|6929.88|6930.87|6930.87|6930.87|6930.87|6929.88|6929.88|0
1643012370000|2022-01-24 08:19:30|6931.76|6931.76|6930.77|6930.77|6931.76|6931.76|6930.77|6930.77|0
1643012380000|2022-01-24 08:19:40|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|6930.33|0
1643012400000|2022-01-24 08:20:00|6931.07|6931.07|6931.32|6931.32|6931.32|6931.32|6931.07|6931.07|0
1643012450000|2022-01-24 08:20:50|6926.38|6926.38|6929.67|6929.67|6929.67|6929.67|6926.38|6926.38|0
1643012460000|2022-01-24 08:21:00|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1643012530000|2022-01-24 08:22:10|6929.67|6929.67|6932.96|6932.96|6932.96|6932.96|6929.67|6929.67|0
1643012540000|2022-01-24 08:22:20|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|6931.32|0
1643012570000|2022-01-24 08:22:50|6931.57|6931.57|6932.07|6932.07|6932.07|6932.07|6931.57|6931.57|0
1643012630000|2022-01-24 08:23:50|6928.77|6928.77|6925.48|6925.48|6928.77|6928.77|6925.48|6925.48|0
1643012640000|2022-01-24 08:24:00|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|6927.13|0
1643012660000|2022-01-24 08:24:20|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|6928.77|0
1643012680000|2022-01-24 08:24:40|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|6928.28|0
1643012690000|2022-01-24 08:24:50|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1643012710000|2022-01-24 08:25:10|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1643012750000|2022-01-24 08:25:50|6924.79|6924.79|6923.15|6923.15|6924.79|6924.79|6923.15|6923.15|0
1643012800000|2022-01-24 08:26:40|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|6922.65|0
1643012880000|2022-01-24 08:28:00|6923.54|6923.54|6927.53|6927.53|6927.97|6927.97|6923.54|6923.54|0
1643012890000|2022-01-24 08:28:10|6927.08|6927.08|6927.97|6927.97|6927.97|6927.97|6927.08|6927.08|0
1643012960000|2022-01-24 08:29:20|6929.61|6929.61|6926.32|6926.32|6929.61|6929.61|6926.32|6926.32|0
1643012980000|2022-01-24 08:29:40|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|6924.68|0
1643012990000|2022-01-24 08:29:50|6919.74|6919.74|6921.57|6921.57|6921.57|6921.57|6919.74|6919.74|0
1643013000000|2022-01-24 08:30:00|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|6923.21|0
1643013030000|2022-01-24 08:30:30|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|6926.5|0
1643013060000|2022-01-24 08:31:00|6923.21|6923.21|6916.63|6916.63|6923.21|6923.21|6916.63|6916.63|0
1643013090000|2022-01-24 08:31:30|6919.92|6919.92|6921.57|6921.57|6921.57|6921.57|6919.92|6919.92|0
1643013130000|2022-01-24 08:32:10|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|6919.92|0
1643013160000|2022-01-24 08:32:40|6919.43|6919.43|6916.48|6916.48|6919.43|6919.43|6916.48|6916.48|0
1643013180000|2022-01-24 08:33:00|6914.84|6914.84|6912.18|6912.18|6914.84|6914.84|6912.18|6912.18|0
1643013200000|2022-01-24 08:33:20|6911.19|6911.19|6909.36|6909.36|6911.19|6911.19|6909.36|6909.36|0
1643013220000|2022-01-24 08:33:40|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|6908.48|0
1643013250000|2022-01-24 08:34:10|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1643013260000|2022-01-24 08:34:20|6901.9|6901.9|6900.25|6900.25|6901.9|6901.9|6900.25|6900.25|0
1643013300000|2022-01-24 08:35:00|6899.37|6899.37|6900.25|6900.25|6900.25|6900.25|6899.37|6899.37|0
1643013360000|2022-01-24 08:36:00|6899.81|6899.81|6901.45|6901.45|6901.45|6901.45|6899.81|6899.81|0
1643013370000|2022-01-24 08:36:10|6900.78|6900.78|6902.13|6902.13|6902.13|6902.13|6900.78|6900.78|0
1643013400000|2022-01-24 08:36:40|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1643013430000|2022-01-24 08:37:10|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|6906.75|0
1643013440000|2022-01-24 08:37:20|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1643013450000|2022-01-24 08:37:30|6911.68|6911.68|6913.33|6913.33|6913.33|6913.33|6911.68|6911.68|0
1643013490000|2022-01-24 08:38:10|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1643013510000|2022-01-24 08:38:30|6911.39|6911.39|6909.74|6909.74|6911.39|6911.39|6909.74|6909.74|0
1643013530000|2022-01-24 08:38:50|6911.39|6911.39|6913.03|6913.03|6913.03|6913.03|6911.39|6911.39|0
1643013610000|2022-01-24 08:40:10|6914.68|6914.68|6916.32|6916.32|6916.32|6916.32|6914.68|6914.68|0
1643013710000|2022-01-24 08:41:50|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|6914.68|0
1643013720000|2022-01-24 08:42:00|6916.32|6916.32|6913.03|6913.03|6917.97|6917.97|6913.03|6913.03|0
1643013770000|2022-01-24 08:42:50|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|6913.53|0
1643013780000|2022-01-24 08:43:00|6912.78|6912.78|6912.53|6912.53|6912.78|6912.78|6911.14|6911.14|0
1643013830000|2022-01-24 08:43:50|6914.18|6914.18|6917.47|6917.47|6917.47|6917.47|6914.18|6914.18|0
1643013840000|2022-01-24 08:44:00|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|6915.82|0
1643013930000|2022-01-24 08:45:30|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|6915.57|0
1643013950000|2022-01-24 08:45:50|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1643013960000|2022-01-24 08:46:00|6915.13|6915.13|6915.13|6915.13|6916.78|6916.78|6915.13|6915.13|0
1643013970000|2022-01-24 08:46:10|6913.49|6913.49|6917.03|6917.03|6917.03|6917.03|6913.49|6913.49|0
1643013980000|2022-01-24 08:46:20|6915.7|6915.7|6916.14|6916.14|6916.14|6916.14|6915.7|6915.7|0
1643014020000|2022-01-24 08:47:00|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|6921.08|0
1643014040000|2022-01-24 08:47:20|6922.41|6922.41|6925.51|6925.51|6925.51|6925.51|6922.41|6922.41|0
1643014080000|2022-01-24 08:48:00|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|6924.18|0
1643014090000|2022-01-24 08:48:10|6924.62|6924.62|6924.98|6924.98|6925.87|6925.87|6924.62|6924.62|0
1643014100000|2022-01-24 08:48:20|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1643014110000|2022-01-24 08:48:30|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|6922.45|0
1643014130000|2022-01-24 08:48:50|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|6922.01|0
1643014140000|2022-01-24 08:49:00|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|6918.72|0
1643014170000|2022-01-24 08:49:30|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|6917.07|0
1643014190000|2022-01-24 08:49:50|6916.82|6916.82|6911.44|6911.44|6916.82|6916.82|6911.44|6911.44|0
1643014200000|2022-01-24 08:50:00|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|6913.09|0
1643014240000|2022-01-24 08:50:40|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1643014250000|2022-01-24 08:50:50|6913.09|6913.09|6913.53|6913.53|6913.53|6913.53|6913.09|6913.09|0
1643014330000|2022-01-24 08:52:10|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|6913.97|0
1643014410000|2022-01-24 08:53:30|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1643014430000|2022-01-24 08:53:50|6910.68|6910.68|6911.13|6911.13|6911.13|6911.13|6910.68|6910.68|0
1643014440000|2022-01-24 08:54:00|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1643014450000|2022-01-24 08:54:10|6910.01|6910.01|6908.19|6908.19|6910.01|6910.01|6908.19|6908.19|0
1643014460000|2022-01-24 08:54:20|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|6908.63|0
1643014510000|2022-01-24 08:55:10|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|6908.02|0
1643014550000|2022-01-24 08:55:50|6907.58|6907.58|6907.13|6907.13|6907.58|6907.58|6907.13|6907.13|0
1643014560000|2022-01-24 08:56:00|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1643014570000|2022-01-24 08:56:10|6904.82|6904.82|6907.35|6907.35|6907.35|6907.35|6904.82|6904.82|0
1643014620000|2022-01-24 08:57:00|6905.37|6905.37|6904.87|6904.87|6905.37|6905.37|6904.87|6904.87|0
1643014630000|2022-01-24 08:57:10|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1643014650000|2022-01-24 08:57:30|6898.94|6898.94|6897.61|6897.61|6898.94|6898.94|6897.61|6897.61|0
1643014680000|2022-01-24 08:58:00|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1643014690000|2022-01-24 08:58:10|6897|6897|6897|6897|6897|6897|6897|6897|0
1643014700000|2022-01-24 08:58:20|6898.83|6898.83|6898.45|6898.45|6898.83|6898.83|6897.84|6897.84|0
1643014780000|2022-01-24 08:59:40|6899.05|6899.05|6895.76|6895.76|6899.05|6899.05|6895.76|6895.76|0
1643014790000|2022-01-24 08:59:50|6893.11|6893.11|6893.71|6893.71|6893.71|6893.71|6893.11|6893.11|0
1643014810000|2022-01-24 09:00:10|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|6893.22|0
1643014870000|2022-01-24 09:01:10|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1643014890000|2022-01-24 09:01:30|6892|6892|6892|6892|6892|6892|6892|6892|0
1643014900000|2022-01-24 09:01:40|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|6892.61|0
1643014910000|2022-01-24 09:01:50|6892|6892|6892|6892|6892|6892|6892|6892|0
1643014950000|2022-01-24 09:02:30|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|6891.56|0
1643014980000|2022-01-24 09:03:00|6892.17|6892.17|6894.82|6894.82|6894.82|6894.82|6892.17|6892.17|0
1643015040000|2022-01-24 09:04:00|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|6893.18|0
1643015060000|2022-01-24 09:04:20|6891.53|6891.53|6893.18|6893.18|6893.18|6893.18|6891.53|6891.53|0
1643015130000|2022-01-24 09:05:30|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1643015150000|2022-01-24 09:05:50|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|6894.17|0
1643015160000|2022-01-24 09:06:00|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|6894.66|0
1643015200000|2022-01-24 09:06:40|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1643015290000|2022-01-24 09:08:10|6897.8|6897.8|6893.81|6893.81|6897.8|6897.8|6892.92|6892.92|0
1643015300000|2022-01-24 09:08:20|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1643015310000|2022-01-24 09:08:30|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1643015330000|2022-01-24 09:08:50|6898.04|6898.04|6896.39|6896.39|6898.04|6898.04|6896.39|6896.39|0
1643015340000|2022-01-24 09:09:00|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1643015390000|2022-01-24 09:09:50|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1643015410000|2022-01-24 09:10:10|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1643015430000|2022-01-24 09:10:30|6893.61|6893.61|6892.87|6892.87|6893.61|6893.61|6892.87|6892.87|0
1643015450000|2022-01-24 09:10:50|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|6894.51|0
1643015460000|2022-01-24 09:11:00|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1643015530000|2022-01-24 09:12:10|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|6892.79|0
1643015580000|2022-01-24 09:13:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1643015590000|2022-01-24 09:13:10|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|6890.16|0
1643015660000|2022-01-24 09:14:20|6888.51|6888.51|6885.22|6885.22|6888.51|6888.51|6885.22|6885.22|0
1643015690000|2022-01-24 09:14:50|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|6886.87|0
1643015730000|2022-01-24 09:15:30|6885.52|6885.52|6886.87|6886.87|6886.87|6886.87|6885.52|6885.52|0
1643015760000|2022-01-24 09:16:00|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|6887.86|0
1643015770000|2022-01-24 09:16:10|6888.75|6888.75|6889.63|6889.63|6889.63|6889.63|6888.75|6888.75|0
1643015840000|2022-01-24 09:17:20|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|6889.39|0
1643015940000|2022-01-24 09:19:00|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1643015970000|2022-01-24 09:19:30|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1643016000000|2022-01-24 09:20:00|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|6889.14|0
1643016010000|2022-01-24 09:20:10|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1643016080000|2022-01-24 09:21:20|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1643016150000|2022-01-24 09:22:30|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|6887.49|0
1643016180000|2022-01-24 09:23:00|6885.85|6885.85|6884.2|6884.2|6885.85|6885.85|6884.2|6884.2|0
1643016300000|2022-01-24 09:25:00|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|6885.85|0
1643016310000|2022-01-24 09:25:10|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|6886.34|0
1643016320000|2022-01-24 09:25:20|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1643016340000|2022-01-24 09:25:40|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|6886.84|0
1643016480000|2022-01-24 09:28:00|6885.19|6885.19|6886.84|6886.84|6886.84|6886.84|6885.19|6885.19|0
1643016630000|2022-01-24 09:30:30|6890.13|6890.13|6893.42|6893.42|6893.42|6893.42|6890.13|6890.13|0
1643016640000|2022-01-24 09:30:40|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1643016650000|2022-01-24 09:30:50|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1643016660000|2022-01-24 09:31:00|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|6891.12|0
1643016680000|2022-01-24 09:31:20|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|6892.45|0
1643016690000|2022-01-24 09:31:30|6895.74|6895.74|6896.41|6896.41|6896.41|6896.41|6895.74|6895.74|0
1643016730000|2022-01-24 09:32:10|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|6894.77|0
1643016740000|2022-01-24 09:32:20|6893.12|6893.12|6894.77|6894.77|6894.77|6894.77|6893.12|6893.12|0
1643016750000|2022-01-24 09:32:30|6895.21|6895.21|6895.65|6895.65|6895.65|6895.65|6895.21|6895.21|0
1643016760000|2022-01-24 09:32:40|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|6896.33|0
1643016820000|2022-01-24 09:33:40|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|6895.65|0
1643016850000|2022-01-24 09:34:10|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|6895.9|0
1643016890000|2022-01-24 09:34:50|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|6894.13|0
1643016900000|2022-01-24 09:35:00|6892.3|6892.3|6891.42|6891.42|6892.3|6892.3|6891.42|6891.42|0
1643016910000|2022-01-24 09:35:10|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|6892.3|0
1643016960000|2022-01-24 09:36:00|6890.66|6890.66|6891.88|6891.88|6891.88|6891.88|6890.66|6890.66|0
1643016980000|2022-01-24 09:36:20|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|6891.38|0
1643017000000|2022-01-24 09:36:40|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|6893.03|0
1643017010000|2022-01-24 09:36:50|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1643017020000|2022-01-24 09:37:00|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|6895.87|0
1643017060000|2022-01-24 09:37:40|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1643017250000|2022-01-24 09:40:50|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|6897.65|0
1643017280000|2022-01-24 09:41:20|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|6897.2|0
1643017290000|2022-01-24 09:41:30|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|6893.91|0
1643017380000|2022-01-24 09:43:00|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1643017390000|2022-01-24 09:43:10|6896|6896|6896|6896|6896|6896|6896|6896|0
1643017430000|2022-01-24 09:43:50|6896.25|6896.25|6897.89|6897.89|6897.89|6897.89|6896.25|6896.25|0
1643017490000|2022-01-24 09:44:50|6897.45|6897.45|6898.34|6898.34|6898.34|6898.34|6897.45|6897.45|0
1643017510000|2022-01-24 09:45:10|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1643017540000|2022-01-24 09:45:40|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|6896.18|0
1643017630000|2022-01-24 09:47:10|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1643017810000|2022-01-24 09:50:10|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|6897.15|0
1643017870000|2022-01-24 09:51:10|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1643017920000|2022-01-24 09:52:00|6898.09|6898.09|6898.53|6898.53|6898.53|6898.53|6897.64|6897.64|0
1643018110000|2022-01-24 09:55:10|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1643018240000|2022-01-24 09:57:20|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|6901.82|0
1643018280000|2022-01-24 09:58:00|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|6900.18|0
1643018330000|2022-01-24 09:58:50|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|6899.68|0
1643018370000|2022-01-24 09:59:30|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|6900.12|0
1643018490000|2022-01-24 10:01:30|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|6899.45|0
1643018500000|2022-01-24 10:01:40|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|6898.56|0
1643018520000|2022-01-24 10:02:00|6897.57|6897.57|6895.68|6895.68|6897.57|6897.57|6895.68|6895.68|0
1643018590000|2022-01-24 10:03:10|6894.79|6894.79|6894.3|6894.3|6894.79|6894.79|6894.3|6894.3|0
1643018600000|2022-01-24 10:03:20|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|6893.31|0
1643018620000|2022-01-24 10:03:40|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1643018630000|2022-01-24 10:03:50|6887.88|6887.88|6891.17|6891.17|6891.17|6891.17|6887.88|6887.88|0
1643018640000|2022-01-24 10:04:00|6889.34|6889.34|6883.15|6883.15|6889.34|6889.34|6883.15|6883.15|0
1643018650000|2022-01-24 10:04:10|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1643018690000|2022-01-24 10:04:50|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|6881.06|0
1643018700000|2022-01-24 10:05:00|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|6882.71|0
1643018710000|2022-01-24 10:05:10|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|6881.72|0
1643018740000|2022-01-24 10:05:40|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|6882.6|0
1643018760000|2022-01-24 10:06:00|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|6879.31|0
1643018790000|2022-01-24 10:06:30|6878.32|6878.32|6877.71|6877.71|6878.32|6878.32|6877.71|6877.71|0
1643018800000|2022-01-24 10:06:40|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|6876.83|0
1643018810000|2022-01-24 10:06:50|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|6875.18|0
1643018880000|2022-01-24 10:08:00|6873.94|6873.94|6873.69|6873.69|6873.94|6873.94|6873.69|6873.69|0
1643018890000|2022-01-24 10:08:10|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|6872.05|0
1643018920000|2022-01-24 10:08:40|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|6871.37|0
1643018940000|2022-01-24 10:09:00|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|0
1643018980000|2022-01-24 10:09:40|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|6864.95|0
1643019020000|2022-01-24 10:10:20|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|6868.24|0
1643019050000|2022-01-24 10:10:50|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1643019370000|2022-01-24 10:16:10|6871.53|6871.53|6869.89|6869.89|6871.53|6871.53|6869.89|6869.89|0
1643019390000|2022-01-24 10:16:30|6868.24|6868.24|6866.78|6866.78|6868.24|6868.24|6865.14|6865.14|0
1643019440000|2022-01-24 10:17:20|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|6867.23|0
1643019460000|2022-01-24 10:17:40|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|6866.78|0
1643019490000|2022-01-24 10:18:10|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|6865.14|0
1643019500000|2022-01-24 10:18:20|6864.15|6864.15|6862.01|6862.01|6864.15|6864.15|6862.01|6862.01|0
1643019520000|2022-01-24 10:18:40|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1643019540000|2022-01-24 10:19:00|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|6859.37|0
1643019550000|2022-01-24 10:19:10|6858.93|6858.93|6857.19|6857.19|6858.93|6858.93|6857.19|6857.19|0
1643019600000|2022-01-24 10:20:00|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|6856.52|0
1643019630000|2022-01-24 10:20:30|6858.17|6858.17|6857.19|6857.19|6858.84|6858.84|6857.19|6857.19|0
1643019640000|2022-01-24 10:20:40|6857.64|6857.64|6858.08|6858.08|6858.08|6858.08|6857.64|6857.64|0
1643019650000|2022-01-24 10:20:50|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1643019660000|2022-01-24 10:21:00|6862.86|6862.86|6864.5|6864.5|6864.5|6864.5|6862.86|6862.86|0
1643019670000|2022-01-24 10:21:10|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1643019680000|2022-01-24 10:21:20|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|0
1643019690000|2022-01-24 10:21:30|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1643019700000|2022-01-24 10:21:40|6867.79|6867.79|6867.79|6867.79|6867.79|6867.79|6866.15|6866.15|0
1643019710000|2022-01-24 10:21:50|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|6866.15|0
1643019720000|2022-01-24 10:22:00|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|6864.5|0
1643019740000|2022-01-24 10:22:20|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|6864.94|0
1643019750000|2022-01-24 10:22:30|6863.3|6863.3|6860.01|6860.01|6863.3|6863.3|6856.72|6856.72|0
1643019760000|2022-01-24 10:22:40|6856.72|6856.72|6860.01|6860.01|6860.01|6860.01|6856.72|6856.72|0
1643019780000|2022-01-24 10:23:00|6859.34|6859.34|6860.01|6860.01|6860.01|6860.01|6859.34|6859.34|0
1643019900000|2022-01-24 10:25:00|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|6858.36|0
1643019930000|2022-01-24 10:25:30|6858.81|6858.81|6860.9|6860.9|6860.9|6860.9|6858.81|6858.81|0
1643019990000|2022-01-24 10:26:30|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1643020160000|2022-01-24 10:29:20|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|6858.58|0
1643020220000|2022-01-24 10:30:20|6857.59|6857.59|6856.98|6856.98|6857.59|6857.59|6856.98|6856.98|0
1643020250000|2022-01-24 10:30:50|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|6856.73|0
1643020290000|2022-01-24 10:31:30|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1643020320000|2022-01-24 10:32:00|6857.17|6857.17|6856.43|6856.43|6857.17|6857.17|6856.43|6856.43|0
1643020360000|2022-01-24 10:32:40|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|6856.92|0
1643020390000|2022-01-24 10:33:10|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|6860.21|0
1643020410000|2022-01-24 10:33:30|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|6862.19|0
1643020430000|2022-01-24 10:33:50|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|6861.95|0
1643020480000|2022-01-24 10:34:40|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|6861.5|0
1643020530000|2022-01-24 10:35:30|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1643020540000|2022-01-24 10:35:40|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|6859.18|0
1643020550000|2022-01-24 10:35:50|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|6858.51|0
1643020730000|2022-01-24 10:38:50|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|6858.95|0
1643020750000|2022-01-24 10:39:10|6860.44|6860.44|6860|6860|6860.44|6860.44|6860|6860|0
1643020760000|2022-01-24 10:39:20|6860.44|6860.44|6861.33|6861.33|6861.33|6861.33|6860.44|6860.44|0
1643020770000|2022-01-24 10:39:30|6860.83|6860.83|6861.08|6861.08|6861.08|6861.08|6860.83|6860.83|0
1643020780000|2022-01-24 10:39:40|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1643020830000|2022-01-24 10:40:30|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|6861.96|0
1643020860000|2022-01-24 10:41:00|6861.08|6861.08|6861.96|6861.96|6861.96|6861.96|6861.08|6861.08|0
1643020900000|2022-01-24 10:41:40|6861.72|6861.72|6860.79|6860.79|6861.72|6861.72|6860.79|6860.79|0
1643020970000|2022-01-24 10:42:50|6859.15|6859.15|6854.92|6854.92|6859.15|6859.15|6850.92|6850.92|0
1643020980000|2022-01-24 10:43:00|6855.36|6855.36|6852.53|6852.53|6855.36|6855.36|6852.53|6852.53|0
1643021120000|2022-01-24 10:45:20|6851.54|6851.54|6851.04|6851.04|6851.54|6851.54|6851.04|6851.04|0
1643021200000|2022-01-24 10:46:40|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|6849.4|0
1643021220000|2022-01-24 10:47:00|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1643021230000|2022-01-24 10:47:10|6851.93|6851.93|6852.37|6852.37|6852.37|6852.37|6851.93|6851.93|0
1643021250000|2022-01-24 10:47:30|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|6851.93|0
1643021350000|2022-01-24 10:49:10|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|6851.68|0
1643021440000|2022-01-24 10:50:40|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1643021460000|2022-01-24 10:51:00|6852.57|6852.57|6853.45|6853.45|6853.45|6853.45|6852.57|6852.57|0
1643021470000|2022-01-24 10:51:10|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|6853.7|0
1643021490000|2022-01-24 10:51:30|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1643021560000|2022-01-24 10:52:40|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|6851.91|0
1643021580000|2022-01-24 10:53:00|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1643021620000|2022-01-24 10:53:40|6852.85|6852.85|6852.1|6852.1|6852.85|6852.85|6852.1|6852.1|0
1643021630000|2022-01-24 10:53:50|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1643021660000|2022-01-24 10:54:20|6854|6854|6854|6854|6854|6854|6854|6854|0
1643021700000|2022-01-24 10:55:00|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|6852.35|0
1643021730000|2022-01-24 10:55:30|6851|6851|6851.99|6851.99|6851.99|6851.99|6851|6851|0
1643021770000|2022-01-24 10:56:10|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1643021790000|2022-01-24 10:56:30|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|6851.94|0
1643021880000|2022-01-24 10:58:00|6856.88|6856.88|6853.59|6853.59|6856.88|6856.88|6853.59|6853.59|0
1643021920000|2022-01-24 10:58:40|6852.98|6852.98|6851.6|6851.6|6852.98|6852.98|6851.6|6851.6|0
1643021930000|2022-01-24 10:58:50|6849.95|6849.95|6850.84|6850.84|6850.84|6850.84|6849.95|6849.95|0
1643021940000|2022-01-24 10:59:00|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1643021960000|2022-01-24 10:59:20|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|6848.96|0
1643022020000|2022-01-24 11:00:20|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|6849.46|0
1643022030000|2022-01-24 11:00:30|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|6850.79|0
1643022060000|2022-01-24 11:01:00|6849.14|6849.14|6847.5|6847.5|6849.14|6849.14|6847.5|6847.5|0
1643022100000|2022-01-24 11:01:40|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1643022130000|2022-01-24 11:02:10|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|6844.51|0
1643022330000|2022-01-24 11:05:30|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|6846.15|0
1643022350000|2022-01-24 11:05:50|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|6847.8|0
1643022380000|2022-01-24 11:06:20|6847.19|6847.19|6847.44|6847.44|6847.44|6847.44|6847.19|6847.19|0
1643022390000|2022-01-24 11:06:30|6847.88|6847.88|6848.77|6848.77|6848.77|6848.77|6847.88|6847.88|0
1643022400000|2022-01-24 11:06:40|6852.06|6852.06|6852.3|6852.3|6852.3|6852.3|6852.06|6852.06|0
1643022430000|2022-01-24 11:07:10|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|6852.55|0
1643022480000|2022-01-24 11:08:00|6853|6853|6853|6853|6853|6853|6853|6853|0
1643022500000|2022-01-24 11:08:20|6853.99|6853.99|6854.48|6854.48|6854.48|6854.48|6853.99|6853.99|0
1643022520000|2022-01-24 11:08:40|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1643022530000|2022-01-24 11:08:50|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|6855.4|0
1643022540000|2022-01-24 11:09:00|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1643022570000|2022-01-24 11:09:30|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|6857.72|0
1643022610000|2022-01-24 11:10:10|6858.17|6858.17|6860.5|6860.5|6860.5|6860.5|6858.17|6858.17|0
1643022620000|2022-01-24 11:10:20|6863.79|6863.79|6865.45|6865.45|6865.45|6865.45|6863.79|6863.79|0
1643022630000|2022-01-24 11:10:30|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|6865.01|0
1643022640000|2022-01-24 11:10:40|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|6866.99|0
1643022660000|2022-01-24 11:11:00|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|6865.34|0
1643022710000|2022-01-24 11:11:50|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|6865.84|0
1643022750000|2022-01-24 11:12:30|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|6869.13|0
1643022760000|2022-01-24 11:12:40|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|6870.78|0
1643022770000|2022-01-24 11:12:50|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|6871.52|0
1643022810000|2022-01-24 11:13:30|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|6872.87|0
1643022840000|2022-01-24 11:14:00|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1643022850000|2022-01-24 11:14:10|6873.1|6873.1|6872.66|6872.66|6873.1|6873.1|6872.66|6872.66|0
1643022890000|2022-01-24 11:14:50|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|6873.54|0
1643023020000|2022-01-24 11:17:00|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|6873.98|0
1643023070000|2022-01-24 11:17:50|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|6872.34|0
1643023100000|2022-01-24 11:18:20|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|6871.35|0
1643023140000|2022-01-24 11:19:00|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|6871.85|0
1643023180000|2022-01-24 11:19:40|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1643023200000|2022-01-24 11:20:00|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1643023380000|2022-01-24 11:23:00|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|6871.95|0
1643023450000|2022-01-24 11:24:10|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1643023520000|2022-01-24 11:25:20|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1643023550000|2022-01-24 11:25:50|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|6868.48|0
1643023580000|2022-01-24 11:26:20|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|6866.84|0
1643023590000|2022-01-24 11:26:30|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1643023600000|2022-01-24 11:26:40|6866.84|6866.84|6865.19|6865.19|6866.84|6866.84|6865.19|6865.19|0
1643023610000|2022-01-24 11:26:50|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|6864.75|0
1643023690000|2022-01-24 11:28:10|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|6866.39|0
1643023700000|2022-01-24 11:28:20|6868.16|6868.16|6868.61|6868.61|6868.61|6868.61|6868.16|6868.16|0
1643023780000|2022-01-24 11:29:40|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1643023800000|2022-01-24 11:30:00|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|6866.22|0
1643023880000|2022-01-24 11:31:20|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|6865.77|0
1643024030000|2022-01-24 11:33:50|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|6867.42|0
1643024100000|2022-01-24 11:35:00|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1643024120000|2022-01-24 11:35:20|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1643024150000|2022-01-24 11:35:50|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1643024210000|2022-01-24 11:36:50|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|6869.03|0
1643024270000|2022-01-24 11:37:50|6867.39|6867.39|6869.03|6869.03|6869.03|6869.03|6867.39|6867.39|0
1643024290000|2022-01-24 11:38:10|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|6870.68|0
1643024300000|2022-01-24 11:38:20|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|6872.32|0
1643024310000|2022-01-24 11:38:30|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|6873.81|0
1643024330000|2022-01-24 11:38:50|6874.8|6874.8|6873.81|6873.81|6874.8|6874.8|6873.81|6873.81|0
1643024340000|2022-01-24 11:39:00|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|6874.25|0
1643024360000|2022-01-24 11:39:20|6875.9|6875.9|6877.54|6877.54|6877.54|6877.54|6875.9|6875.9|0
1643024370000|2022-01-24 11:39:30|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1643024380000|2022-01-24 11:39:40|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|6875.45|0
1643024400000|2022-01-24 11:40:00|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|6876.67|0
1643024430000|2022-01-24 11:40:30|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|6876.92|0
1643024460000|2022-01-24 11:41:00|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|6877.53|0
1643024480000|2022-01-24 11:41:20|6877.97|6877.97|6877.72|6877.72|6877.97|6877.97|6877.72|6877.72|0
1643024640000|2022-01-24 11:44:00|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1643024690000|2022-01-24 11:44:50|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|6877.47|0
1643024830000|2022-01-24 11:47:10|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1643024860000|2022-01-24 11:47:40|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|6885.7|0
1643024930000|2022-01-24 11:48:50|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1643024940000|2022-01-24 11:49:00|6885.05|6885.05|6884.05|6884.05|6885.05|6885.05|6884.05|6884.05|0
1643025150000|2022-01-24 11:52:30|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|6882.41|0
1643025180000|2022-01-24 11:53:00|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|0
1643025190000|2022-01-24 11:53:10|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1643025210000|2022-01-24 11:53:30|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|6883.84|0
1643025290000|2022-01-24 11:54:50|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|6884.29|0
1643025380000|2022-01-24 11:56:20|6884.89|6884.89|6883.9|6883.9|6884.89|6884.89|6883.65|6883.65|0
1643025390000|2022-01-24 11:56:30|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1643025470000|2022-01-24 11:57:50|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|6884.84|0
1643025600000|2022-01-24 12:00:00|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1643025640000|2022-01-24 12:00:40|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|6889.77|0
1643025720000|2022-01-24 12:02:00|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1643025730000|2022-01-24 12:02:10|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|6887.69|0
1643025850000|2022-01-24 12:04:10|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|6888.13|0
1643025860000|2022-01-24 12:04:20|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|6888.38|0
1643025910000|2022-01-24 12:05:10|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1643025990000|2022-01-24 12:06:30|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1643026010000|2022-01-24 12:06:50|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|6883.87|0
1643026110000|2022-01-24 12:08:30|6883.37|6883.37|6883.62|6883.62|6883.62|6883.62|6883.37|6883.37|0
1643026220000|2022-01-24 12:10:20|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|6884.3|0
1643026270000|2022-01-24 12:11:10|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|6883.62|0
1643026350000|2022-01-24 12:12:30|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|6882.95|0
1643026360000|2022-01-24 12:12:40|6883.44|6883.44|6882.1|6882.1|6883.44|6883.44|6882.1|6882.1|0
1643026380000|2022-01-24 12:13:00|6885.39|6885.39|6887.03|6887.03|6887.03|6887.03|6885.39|6885.39|0
1643026390000|2022-01-24 12:13:10|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|6886.59|0
1643026430000|2022-01-24 12:13:50|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|6887.26|0
1643026440000|2022-01-24 12:14:00|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|6887.94|0
1643026500000|2022-01-24 12:15:00|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|6889.58|0
1643026510000|2022-01-24 12:15:10|6891.35|6891.35|6891.85|6891.85|6891.85|6891.85|6891.35|6891.35|0
1643026520000|2022-01-24 12:15:20|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|6891.41|0
1643026600000|2022-01-24 12:16:40|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|6889.76|0
1643026620000|2022-01-24 12:17:00|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|6889.32|0
1643026630000|2022-01-24 12:17:10|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1643026660000|2022-01-24 12:17:40|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|6891.96|0
1643026700000|2022-01-24 12:18:20|6891.46|6891.46|6890.97|6890.97|6891.46|6891.46|6890.97|6890.97|0
1643026740000|2022-01-24 12:19:00|6889.97|6889.97|6889.48|6889.48|6889.97|6889.97|6889.48|6889.48|0
1643026780000|2022-01-24 12:19:40|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|6890.09|0
1643026850000|2022-01-24 12:20:50|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|6891.3|0
1643026860000|2022-01-24 12:21:00|6891.06|6891.06|6890.81|6890.81|6891.06|6891.06|6890.81|6890.81|0
1643026920000|2022-01-24 12:22:00|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1643026940000|2022-01-24 12:22:20|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|6891.57|0
1643026950000|2022-01-24 12:22:30|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|6889.92|0
1643026960000|2022-01-24 12:22:40|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1643026970000|2022-01-24 12:22:50|6888.88|6888.88|6888.44|6888.44|6888.88|6888.88|6888.44|6888.44|0
1643027140000|2022-01-24 12:25:40|6887.95|6887.95|6888.83|6888.83|6888.83|6888.83|6887.95|6887.95|0
1643027170000|2022-01-24 12:26:10|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1643027180000|2022-01-24 12:26:20|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|6892.56|0
1643027220000|2022-01-24 12:27:00|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|6890.92|0
1643027250000|2022-01-24 12:27:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1643027280000|2022-01-24 12:28:00|6891.36|6891.36|6890.92|6890.92|6891.36|6891.36|6890.92|6890.92|0
1643027370000|2022-01-24 12:29:30|6890.48|6890.48|6890.03|6890.03|6890.48|6890.48|6890.03|6890.03|0
1643027380000|2022-01-24 12:29:40|6889.15|6889.15|6889.59|6889.59|6890.03|6890.03|6889.15|6889.15|0
1643027450000|2022-01-24 12:30:50|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1643027470000|2022-01-24 12:31:10|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|6892.12|0
1643027490000|2022-01-24 12:31:30|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1643027500000|2022-01-24 12:31:40|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1643027580000|2022-01-24 12:33:00|6886.69|6886.69|6885.05|6885.05|6886.69|6886.69|6885.05|6885.05|0
1643027600000|2022-01-24 12:33:20|6884.16|6884.16|6884.6|6884.6|6885.05|6885.05|6884.16|6884.16|0
1643027610000|2022-01-24 12:33:30|6883.27|6883.27|6884.6|6884.6|6884.6|6884.6|6883.27|6883.27|0
1643027620000|2022-01-24 12:33:40|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1643027630000|2022-01-24 12:33:50|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|6883.47|0
1643027640000|2022-01-24 12:34:00|6885.49|6885.49|6880.31|6880.31|6885.49|6885.49|6880.31|6880.31|0
1643027650000|2022-01-24 12:34:10|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1643027670000|2022-01-24 12:34:30|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|6878.98|0
1643027790000|2022-01-24 12:36:30|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|6880.31|0
1643027800000|2022-01-24 12:36:40|6880.75|6880.75|6880.31|6880.31|6880.75|6880.75|6880.31|6880.31|0
1643027870000|2022-01-24 12:37:50|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|6881.19|0
1643027880000|2022-01-24 12:38:00|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|6880.7|0
1643027910000|2022-01-24 12:38:30|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|6879.48|0
1643028060000|2022-01-24 12:41:00|6876.19|6876.19|6877.84|6877.84|6877.84|6877.84|6876.19|6876.19|0
1643028200000|2022-01-24 12:43:20|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|6877.39|0
1643028210000|2022-01-24 12:43:30|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|6876.95|0
1643028230000|2022-01-24 12:43:50|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|6876.45|0
1643028240000|2022-01-24 12:44:00|6876.9|6876.9|6876.01|6876.01|6876.9|6876.9|6876.01|6876.01|0
1643028260000|2022-01-24 12:44:20|6875.52|6875.52|6875.02|6875.02|6875.52|6875.52|6875.02|6875.02|0
1643028270000|2022-01-24 12:44:30|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1643028300000|2022-01-24 12:45:00|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|6872.88|0
1643028350000|2022-01-24 12:45:50|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|6873.76|0
1643028370000|2022-01-24 12:46:10|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1643028410000|2022-01-24 12:46:50|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|6874.97|0
1643028420000|2022-01-24 12:47:00|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|6876.61|0
1643028470000|2022-01-24 12:47:50|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|6878.26|0
1643028510000|2022-01-24 12:48:30|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|6878.7|0
1643028530000|2022-01-24 12:48:50|6875.41|6875.41|6874.97|6874.97|6875.41|6875.41|6874.97|6874.97|0
1643028550000|2022-01-24 12:49:10|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1643028610000|2022-01-24 12:50:10|6873.64|6873.64|6874.08|6874.08|6874.08|6874.08|6873.64|6873.64|0
1643028620000|2022-01-24 12:50:20|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|6874.52|0
1643028630000|2022-01-24 12:50:30|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|6873.92|0
1643028640000|2022-01-24 12:50:40|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|6873.47|0
1643028650000|2022-01-24 12:50:50|6872.59|6872.59|6873.03|6873.03|6873.03|6873.03|6872.59|6872.59|0
1643028660000|2022-01-24 12:51:00|6872.59|6872.59|6870.94|6870.94|6872.59|6872.59|6870.94|6870.94|0
1643028690000|2022-01-24 12:51:30|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|6872.59|0
1643028830000|2022-01-24 12:53:50|6873.92|6873.92|6874.36|6874.36|6874.36|6874.36|6873.92|6873.92|0
1643028840000|2022-01-24 12:54:00|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|6874.85|0
1643029040000|2022-01-24 12:57:20|6874.41|6874.41|6874.91|6874.91|6874.91|6874.91|6874.41|6874.41|0
1643029050000|2022-01-24 12:57:30|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|6875.35|0
1643029070000|2022-01-24 12:57:50|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1643029130000|2022-01-24 12:58:50|6875.54|6875.54|6872.25|6872.25|6875.54|6875.54|6872.25|6872.25|0
1643029140000|2022-01-24 12:59:00|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|6873.9|0
1643029180000|2022-01-24 12:59:40|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|6874.34|0
1643029210000|2022-01-24 13:00:10|6873.9|6873.9|6868.96|6868.96|6873.9|6873.9|6868.96|6868.96|0
1643029240000|2022-01-24 13:00:40|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|6868.47|0
1643029260000|2022-01-24 13:01:00|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|6867.86|0
1643029280000|2022-01-24 13:01:20|6866.37|6866.37|6866.87|6866.87|6866.87|6866.87|6866.37|6866.37|0
1643029310000|2022-01-24 13:01:50|6863.58|6863.58|6863.33|6863.33|6863.58|6863.58|6863.33|6863.33|0
1643029330000|2022-01-24 13:02:10|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|6862.65|0
1643029540000|2022-01-24 13:05:40|6865.94|6865.94|6862.65|6862.65|6865.94|6865.94|6862.65|6862.65|0
1643029600000|2022-01-24 13:06:40|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1643029610000|2022-01-24 13:06:50|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|0
1643029640000|2022-01-24 13:07:20|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|6859.97|0
1643029660000|2022-01-24 13:07:40|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|6858.62|0
1643029800000|2022-01-24 13:10:00|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1643029830000|2022-01-24 13:10:30|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1643029860000|2022-01-24 13:11:00|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1643029900000|2022-01-24 13:11:40|6854.85|6854.85|6853.86|6853.86|6854.85|6854.85|6853.86|6853.86|0
1643029910000|2022-01-24 13:11:50|6852.21|6852.21|6851.72|6851.72|6852.71|6852.71|6851.72|6851.72|0
1643029920000|2022-01-24 13:12:00|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|6853.36|0
1643029930000|2022-01-24 13:12:10|6852.47|6852.47|6852.03|6852.03|6852.47|6852.47|6852.03|6852.03|0
1643029950000|2022-01-24 13:12:30|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1643030100000|2022-01-24 13:15:00|6850.95|6850.95|6850.06|6850.06|6850.95|6850.95|6850.06|6850.06|0
1643030190000|2022-01-24 13:16:30|6849.62|6849.62|6849.37|6849.37|6849.62|6849.62|6849.12|6849.12|0
1643030200000|2022-01-24 13:16:40|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|6849.87|0
1643030210000|2022-01-24 13:16:50|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1643030220000|2022-01-24 13:17:00|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1643030260000|2022-01-24 13:17:40|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|6848.28|0
1643030320000|2022-01-24 13:18:40|6849.27|6849.27|6849.76|6849.76|6849.76|6849.76|6849.27|6849.27|0
1643030330000|2022-01-24 13:18:50|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|6850.26|0
1643030370000|2022-01-24 13:19:30|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|6849.82|0
1643030410000|2022-01-24 13:20:10|6848.93|6848.93|6848.44|6848.44|6848.93|6848.93|6848.44|6848.44|0
1643030480000|2022-01-24 13:21:20|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|6847.55|0
1643030490000|2022-01-24 13:21:30|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1643030500000|2022-01-24 13:21:40|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1643030540000|2022-01-24 13:22:20|6844.08|6844.08|6841.6|6841.6|6844.08|6844.08|6841.6|6841.6|0
1643030570000|2022-01-24 13:22:50|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1643030590000|2022-01-24 13:23:10|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|6839.39|0
1643030640000|2022-01-24 13:24:00|6837.74|6837.74|6836.1|6836.1|6837.74|6837.74|6836.1|6836.1|0
1643030660000|2022-01-24 13:24:20|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|6835.6|0
1643030670000|2022-01-24 13:24:30|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|6835.11|0
1643030690000|2022-01-24 13:24:50|6834.66|6834.66|6835.11|6835.11|6835.11|6835.11|6834.66|6834.66|0
1643030810000|2022-01-24 13:26:50|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1643030940000|2022-01-24 13:29:00|6836.14|6836.14|6837.13|6837.13|6837.13|6837.13|6836.14|6836.14|0
1643030950000|2022-01-24 13:29:10|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|6837.58|0
1643030970000|2022-01-24 13:29:30|6838.07|6838.07|6838.96|6838.96|6838.96|6838.96|6838.07|6838.07|0
1643031000000|2022-01-24 13:30:00|6839.4|6839.4|6841.05|6841.05|6841.05|6841.05|6839.4|6839.4|0
1643031030000|2022-01-24 13:30:30|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|6841.54|0
1643031130000|2022-01-24 13:32:10|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|6839.9|0
1643031210000|2022-01-24 13:33:30|6840.5|6840.5|6839.9|6839.9|6840.5|6840.5|6839.9|6839.9|0
1643031290000|2022-01-24 13:34:50|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1643031300000|2022-01-24 13:35:00|6839.9|6839.9|6840.5|6840.5|6840.5|6840.5|6839.9|6839.9|0
1643031340000|2022-01-24 13:35:40|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1643031350000|2022-01-24 13:35:50|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1643031360000|2022-01-24 13:36:00|6845.44|6845.44|6843.79|6843.79|6845.44|6845.44|6843.79|6843.79|0
1643031380000|2022-01-24 13:36:20|6847.08|6847.08|6849.17|6849.17|6849.17|6849.17|6847.08|6847.08|0
1643031420000|2022-01-24 13:37:00|6849.67|6849.67|6850.16|6850.16|6850.16|6850.16|6849.67|6849.67|0
1643031450000|2022-01-24 13:37:30|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|6851.05|0
1643031490000|2022-01-24 13:38:10|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1643031560000|2022-01-24 13:39:20|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1643031600000|2022-01-24 13:40:00|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|6852.75|0
1643031640000|2022-01-24 13:40:40|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|6852.14|0
1643031760000|2022-01-24 13:42:40|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1643031810000|2022-01-24 13:43:30|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1643031840000|2022-01-24 13:44:00|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|6848.85|0
1643031870000|2022-01-24 13:44:30|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1643031890000|2022-01-24 13:44:50|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|6848.41|0
1643031910000|2022-01-24 13:45:10|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1643031920000|2022-01-24 13:45:20|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|6848.23|0
1643031950000|2022-01-24 13:45:50|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1643031960000|2022-01-24 13:46:00|6848.92|6848.92|6848.92|6848.92|6850.56|6850.56|6848.92|6848.92|0
1643031980000|2022-01-24 13:46:20|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1643032010000|2022-01-24 13:46:50|6847.59|6847.59|6846.26|6846.26|6847.59|6847.59|6846.26|6846.26|0
1643032020000|2022-01-24 13:47:00|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|6849.55|0
1643032040000|2022-01-24 13:47:20|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|6849.11|0
1643032070000|2022-01-24 13:47:50|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1643032080000|2022-01-24 13:48:00|6853.28|6853.28|6855.37|6855.37|6855.37|6855.37|6853.28|6853.28|0
1643032140000|2022-01-24 13:49:00|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|6853.73|0
1643032200000|2022-01-24 13:50:00|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|6854.17|0
1643032250000|2022-01-24 13:50:50|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|6853.28|0
1643032260000|2022-01-24 13:51:00|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|6852.84|0
1643032290000|2022-01-24 13:51:30|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1643032300000|2022-01-24 13:51:40|6852.89|6852.89|6853.39|6853.39|6853.39|6853.39|6852.89|6852.89|0
1643032370000|2022-01-24 13:52:50|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1643032440000|2022-01-24 13:54:00|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1643032470000|2022-01-24 13:54:30|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|6852.01|0
1643032560000|2022-01-24 13:56:00|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|6852.45|0
1643032580000|2022-01-24 13:56:20|6850.8|6850.8|6847.51|6847.51|6850.8|6850.8|6847.51|6847.51|0
1643032720000|2022-01-24 13:58:40|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|6846.52|0
1643032740000|2022-01-24 13:59:00|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|6847.02|0
1643032770000|2022-01-24 13:59:30|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1643032850000|2022-01-24 14:00:50|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|6846.63|0
1643032860000|2022-01-24 14:01:00|6844.98|6844.98|6844.54|6844.54|6844.98|6844.98|6844.54|6844.54|0
1643032910000|2022-01-24 14:01:50|6844.1|6844.1|6841.69|6841.69|6844.98|6844.98|6841.69|6841.69|0
1643032920000|2022-01-24 14:02:00|6840.05|6840.05|6839.61|6839.61|6840.05|6840.05|6839.61|6839.61|0
1643032960000|2022-01-24 14:02:40|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1643032970000|2022-01-24 14:02:50|6840.26|6840.26|6840.75|6840.75|6840.75|6840.75|6840.26|6840.26|0
1643033020000|2022-01-24 14:03:40|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|6841.25|0
1643033030000|2022-01-24 14:03:50|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1643033060000|2022-01-24 14:04:20|6841.25|6841.25|6840.36|6840.36|6841.25|6841.25|6840.36|6840.36|0
1643033070000|2022-01-24 14:04:30|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|6840.81|0
1643033110000|2022-01-24 14:05:10|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1643033120000|2022-01-24 14:05:20|6837.07|6837.07|6835.43|6835.43|6837.07|6837.07|6835.43|6835.43|0
1643033180000|2022-01-24 14:06:20|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1643033220000|2022-01-24 14:07:00|6833.58|6833.58|6832.59|6832.59|6833.58|6833.58|6832.59|6832.59|0
1643033230000|2022-01-24 14:07:10|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1643033290000|2022-01-24 14:08:10|6832.64|6832.64|6831|6831|6834.29|6834.29|6831|6831|0
1643033300000|2022-01-24 14:08:20|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1643033310000|2022-01-24 14:08:30|6831|6831|6831|6831|6831|6831|6831|6831|0
1643033320000|2022-01-24 14:08:40|6831.44|6831.44|6830.83|6830.83|6831.44|6831.44|6830.83|6830.83|0
1643033410000|2022-01-24 14:10:10|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1643033480000|2022-01-24 14:11:20|6829.63|6829.63|6828.81|6828.81|6829.63|6829.63|6828.81|6828.81|0
1643033490000|2022-01-24 14:11:30|6829.63|6829.63|6828.81|6828.81|6829.63|6829.63|6828.81|6828.81|0
1643033520000|2022-01-24 14:12:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1643033530000|2022-01-24 14:12:10|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1643033540000|2022-01-24 14:12:20|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|6828.35|0
1643033550000|2022-01-24 14:12:30|6830|6830|6828.35|6828.35|6830|6830|6828.35|6828.35|0
1643033600000|2022-01-24 14:13:20|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1643033630000|2022-01-24 14:13:50|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1643033640000|2022-01-24 14:14:00|6826.64|6826.64|6825.76|6825.76|6826.64|6826.64|6825.76|6825.76|0
1643033650000|2022-01-24 14:14:10|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|6827.4|0
1643033670000|2022-01-24 14:14:30|6827.84|6827.84|6829.55|6829.55|6829.55|6829.55|6827.84|6827.84|0
1643033690000|2022-01-24 14:14:50|6828.67|6828.67|6828.67|6828.67|6828.67|6828.67|6827.84|6827.84|0
1643033710000|2022-01-24 14:15:10|6828.91|6828.91|6829.16|6829.16|6829.16|6829.16|6828.91|6828.91|0
1643033740000|2022-01-24 14:15:40|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1643033760000|2022-01-24 14:16:00|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|6829.61|0
1643033770000|2022-01-24 14:16:10|6827.96|6827.96|6827.52|6827.52|6827.96|6827.96|6827.52|6827.52|0
1643033780000|2022-01-24 14:16:20|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1643033950000|2022-01-24 14:19:10|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|0
1643033980000|2022-01-24 14:19:40|6826.7|6826.7|6827.52|6827.52|6827.52|6827.52|6826.7|6826.7|0
1643034000000|2022-01-24 14:20:00|6826.53|6826.53|6825.71|6825.71|6826.53|6826.53|6825.71|6825.71|0
1643034010000|2022-01-24 14:20:10|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1643034020000|2022-01-24 14:20:20|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|6824.65|0
1643034040000|2022-01-24 14:20:40|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|6825.1|0
1643034050000|2022-01-24 14:20:50|6827.56|6827.56|6826.74|6826.74|6827.56|6827.56|6826.74|6826.74|0
1643034060000|2022-01-24 14:21:00|6827.35|6827.35|6827.35|6827.35|6827.35|6827.35|6826.74|6826.74|0
1643034070000|2022-01-24 14:21:10|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1643034080000|2022-01-24 14:21:20|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|6827.14|0
1643034140000|2022-01-24 14:22:20|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|6827.96|0
1643034160000|2022-01-24 14:22:40|6828.78|6828.78|6827.89|6827.89|6828.78|6828.78|6827.89|6827.89|0
1643034170000|2022-01-24 14:22:50|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1643034180000|2022-01-24 14:23:00|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1643034220000|2022-01-24 14:23:40|6825.97|6825.97|6825.91|6825.91|6826.41|6826.41|6825.91|6825.91|0
1643034240000|2022-01-24 14:24:00|6825.42|6825.42|6821.06|6821.06|6825.42|6825.42|6821.06|6821.06|0
1643034250000|2022-01-24 14:24:10|6820.24|6820.24|6817.77|6817.77|6820.24|6820.24|6817.77|6817.77|0
1643034260000|2022-01-24 14:24:20|6817.32|6817.32|6816.5|6816.5|6817.32|6817.32|6816.5|6816.5|0
1643034270000|2022-01-24 14:24:30|6818.97|6818.97|6818.08|6818.08|6819.79|6819.79|6818.08|6818.08|0
1643034280000|2022-01-24 14:24:40|6817.26|6817.26|6818.91|6818.91|6818.91|6818.91|6817.26|6817.26|0
1643034310000|2022-01-24 14:25:10|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1643034350000|2022-01-24 14:25:50|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|6819.29|0
1643034390000|2022-01-24 14:26:30|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6819.73|6819.73|0
1643034450000|2022-01-24 14:27:30|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|6816.88|0
1643034540000|2022-01-24 14:29:00|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|6815.24|0
1643034550000|2022-01-24 14:29:10|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1643034590000|2022-01-24 14:29:50|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1643034600000|2022-01-24 14:30:00|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|6812.08|0
1643034610000|2022-01-24 14:30:10|6810.43|6810.43|6809.99|6809.99|6810.43|6810.43|6809.99|6809.99|0
1643034620000|2022-01-24 14:30:20|6807.52|6807.52|6807.84|6807.84|6807.84|6807.84|6805.37|6805.37|0
1643034630000|2022-01-24 14:30:30|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1643034640000|2022-01-24 14:30:40|6807.84|6807.84|6806.19|6806.19|6807.84|6807.84|6805.37|6805.37|0
1643034650000|2022-01-24 14:30:50|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|6807.01|0
1643034670000|2022-01-24 14:31:10|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1643034680000|2022-01-24 14:31:20|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6812.65|6812.65|0
1643034690000|2022-01-24 14:31:30|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1643034700000|2022-01-24 14:31:40|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1643034710000|2022-01-24 14:31:50|6811.39|6811.39|6813.03|6813.03|6813.03|6813.03|6811.39|6811.39|0
1643034730000|2022-01-24 14:32:10|6813.85|6813.85|6815.5|6815.5|6815.5|6815.5|6813.85|6813.85|0
1643034740000|2022-01-24 14:32:20|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1643034770000|2022-01-24 14:32:50|6818.47|6818.47|6818.03|6818.03|6818.47|6818.47|6818.03|6818.03|0
1643034800000|2022-01-24 14:33:20|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1643034830000|2022-01-24 14:33:50|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1643034840000|2022-01-24 14:34:00|6815.06|6815.06|6814.23|6814.23|6815.06|6815.06|6814.23|6814.23|0
1643034860000|2022-01-24 14:34:20|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|0
1643034890000|2022-01-24 14:34:50|6812.97|6812.97|6813.79|6813.79|6813.79|6813.79|6812.97|6812.97|0
1643034920000|2022-01-24 14:35:20|6814.94|6814.94|6818.74|6818.74|6818.74|6818.74|6814.94|6814.94|0
1643034980000|2022-01-24 14:36:20|6818.29|6818.29|6817.09|6817.09|6818.29|6818.29|6816.65|6816.65|0
1643034990000|2022-01-24 14:36:30|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1643035000000|2022-01-24 14:36:40|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1643035010000|2022-01-24 14:36:50|6820|6820|6819.62|6819.62|6820|6820|6816.71|6816.71|0
1643035020000|2022-01-24 14:37:00|6820|6820|6818.65|6818.65|6820|6820|6818.65|6818.65|0
1643035030000|2022-01-24 14:37:10|6821.94|6821.94|6821.12|6821.12|6821.94|6821.94|6821.12|6821.12|0
1643035040000|2022-01-24 14:37:20|6820.3|6820.3|6820.97|6820.97|6821.8|6821.8|6818.51|6818.51|0
1643035080000|2022-01-24 14:38:00|6820.09|6820.09|6820.83|6820.83|6820.83|6820.83|6820.09|6820.09|0
1643035090000|2022-01-24 14:38:10|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1643035120000|2022-01-24 14:38:40|6822.25|6822.25|6821.43|6821.43|6822.25|6822.25|6821.43|6821.43|0
1643035140000|2022-01-24 14:39:00|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|6822.25|0
1643035160000|2022-01-24 14:39:20|6821.43|6821.43|6820.6|6820.6|6821.43|6821.43|6820.6|6820.6|0
1643035220000|2022-01-24 14:40:20|6821.43|6821.43|6821.43|6821.43|6822.25|6822.25|6821.43|6821.43|0
1643035250000|2022-01-24 14:40:50|6819.78|6819.78|6819.29|6819.29|6819.78|6819.78|6819.29|6819.29|0
1643035260000|2022-01-24 14:41:00|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1643035310000|2022-01-24 14:41:50|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1643035480000|2022-01-24 14:44:40|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1643035490000|2022-01-24 14:44:50|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1643035520000|2022-01-24 14:45:20|6799.83|6799.83|6799.34|6799.34|6799.83|6799.83|6799.34|6799.34|0
1643035530000|2022-01-24 14:45:30|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1643035550000|2022-01-24 14:45:50|6799.34|6799.34|6800.98|6800.98|6800.98|6800.98|6799.34|6799.34|0
1643035560000|2022-01-24 14:46:00|6801.97|6801.97|6800.98|6800.98|6801.97|6801.97|6800.98|6800.98|0
1643035580000|2022-01-24 14:46:20|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1643035610000|2022-01-24 14:46:50|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|6797.69|0
1643035630000|2022-01-24 14:47:10|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1643035660000|2022-01-24 14:47:40|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|6798.89|0
1643035700000|2022-01-24 14:48:20|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|6798.07|0
1643035720000|2022-01-24 14:48:40|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1643035760000|2022-01-24 14:49:20|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1643035770000|2022-01-24 14:49:30|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1643035780000|2022-01-24 14:49:40|6799.11|6799.11|6797.47|6797.47|6799.11|6799.11|6797.47|6797.47|0
1643035800000|2022-01-24 14:50:00|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1643035820000|2022-01-24 14:50:20|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1643035840000|2022-01-24 14:50:40|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1643035860000|2022-01-24 14:51:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1643035870000|2022-01-24 14:51:10|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1643035900000|2022-01-24 14:51:40|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|6797.58|0
1643036030000|2022-01-24 14:53:50|6798.39|6798.39|6797.06|6797.06|6798.39|6798.39|6797.06|6797.06|0
1643036040000|2022-01-24 14:54:00|6796.61|6796.61|6796.17|6796.17|6796.61|6796.61|6796.17|6796.17|0
1643036050000|2022-01-24 14:54:10|6796.67|6796.67|6797.16|6797.16|6797.16|6797.16|6796.67|6796.67|0
1643036070000|2022-01-24 14:54:30|6797.6|6797.6|6798.28|6798.28|6799.92|6799.92|6797.6|6797.6|0
1643036080000|2022-01-24 14:54:40|6797.46|6797.46|6795.81|6795.81|6797.46|6797.46|6795.81|6795.81|0
1643036090000|2022-01-24 14:54:50|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1643036100000|2022-01-24 14:55:00|6800.3|6800.3|6797.83|6797.83|6800.3|6800.3|6797.83|6797.83|0
1643036110000|2022-01-24 14:55:10|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1643036120000|2022-01-24 14:55:20|6797.98|6797.98|6798.65|6798.65|6798.65|6798.65|6797.98|6797.98|0
1643036140000|2022-01-24 14:55:40|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1643036180000|2022-01-24 14:56:20|6799.92|6799.92|6800.74|6800.74|6800.74|6800.74|6799.92|6799.92|0
1643036210000|2022-01-24 14:56:50|6800.3|6800.3|6799.41|6799.41|6800.3|6800.3|6799.41|6799.41|0
1643036220000|2022-01-24 14:57:00|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|6797.77|0
1643036240000|2022-01-24 14:57:20|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1643036250000|2022-01-24 14:57:30|6796.12|6796.12|6795.87|6795.87|6796.12|6796.12|6795.87|6795.87|0
1643036270000|2022-01-24 14:57:50|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1643036300000|2022-01-24 14:58:20|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1643036380000|2022-01-24 14:59:40|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|6794.11|0
1643036400000|2022-01-24 15:00:00|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1643036420000|2022-01-24 15:00:20|6791.65|6791.65|6792.47|6792.47|6792.47|6792.47|6790.82|6790.82|0
1643036430000|2022-01-24 15:00:30|6794.1|6794.1|6796.56|6796.56|6796.56|6796.56|6794.1|6794.1|0
1643036440000|2022-01-24 15:00:40|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1643036540000|2022-01-24 15:02:20|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1643036550000|2022-01-24 15:02:30|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1643036560000|2022-01-24 15:02:40|6797.83|6797.83|6796.94|6796.94|6797.83|6797.83|6796.94|6796.94|0
1643036590000|2022-01-24 15:03:10|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|6796.69|0
1643036600000|2022-01-24 15:03:20|6796.25|6796.25|6794.61|6794.61|6796.25|6796.25|6794.61|6794.61|0
1643036610000|2022-01-24 15:03:30|6794.11|6794.11|6790.76|6790.76|6794.11|6794.11|6790.76|6790.76|0
1643036630000|2022-01-24 15:03:50|6789.93|6789.93|6787.79|6787.79|6789.93|6789.93|6787.79|6787.79|0
1643036640000|2022-01-24 15:04:00|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1643036690000|2022-01-24 15:04:50|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1643036710000|2022-01-24 15:05:10|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1643036840000|2022-01-24 15:07:20|6779.4|6779.4|6777.58|6777.58|6779.4|6779.4|6777.58|6777.58|0
1643036860000|2022-01-24 15:07:40|6775.93|6775.93|6775.11|6775.11|6775.93|6775.93|6775.11|6775.11|0
1643036870000|2022-01-24 15:07:50|6774.29|6774.29|6775.11|6775.11|6775.11|6775.11|6774.29|6774.29|0
1643036880000|2022-01-24 15:08:00|6773.73|6773.73|6771.84|6771.84|6773.73|6773.73|6770.19|6770.19|0
1643036890000|2022-01-24 15:08:10|6770.19|6770.19|6769.7|6769.7|6770.19|6770.19|6769.7|6769.7|0
1643036900000|2022-01-24 15:08:20|6769.94|6769.94|6768.43|6768.43|6769.94|6769.94|6767.03|6767.03|0
1643036920000|2022-01-24 15:08:40|6768.18|6768.18|6766.04|6766.04|6768.18|6768.18|6766.04|6766.04|0
1643036930000|2022-01-24 15:08:50|6764.69|6764.69|6764.94|6764.94|6764.94|6764.94|6764.69|6764.69|0
1643036940000|2022-01-24 15:09:00|6766.59|6766.59|6765.76|6765.76|6767.41|6767.41|6765.76|6765.76|0
1643036960000|2022-01-24 15:09:20|6766.01|6766.01|6766.26|6766.26|6766.26|6766.26|6766.01|6766.01|0
1643036980000|2022-01-24 15:09:40|6767.08|6767.08|6766.47|6766.47|6767.08|6767.08|6766.47|6766.47|0
1643037070000|2022-01-24 15:11:10|6759.75|6759.75|6753.99|6753.99|6759.75|6759.75|6753.99|6753.99|0
1643037080000|2022-01-24 15:11:20|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1643037130000|2022-01-24 15:12:10|6752.67|6752.67|6753.49|6753.49|6753.49|6753.49|6751.85|6751.85|0
1643037140000|2022-01-24 15:12:20|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|6754.32|0
1643037150000|2022-01-24 15:12:30|6756.78|6756.78|6758.43|6758.43|6759.31|6759.31|6756.78|6756.78|0
1643037160000|2022-01-24 15:12:40|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1643037170000|2022-01-24 15:12:50|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1643037180000|2022-01-24 15:13:00|6754.81|6754.81|6756.46|6756.46|6756.46|6756.46|6754.81|6754.81|0
1643037240000|2022-01-24 15:14:00|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1643037300000|2022-01-24 15:15:00|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1643037310000|2022-01-24 15:15:10|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1643037350000|2022-01-24 15:15:50|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.48|6759.48|0
1643037360000|2022-01-24 15:16:00|6759.1|6759.1|6756.64|6756.64|6759.1|6759.1|6756.64|6756.64|0
1643037560000|2022-01-24 15:19:20|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1643037570000|2022-01-24 15:19:30|6755.55|6755.55|6754.73|6754.73|6755.55|6755.55|6754.73|6754.73|0
1643037580000|2022-01-24 15:19:40|6753.91|6753.91|6753.66|6753.66|6753.91|6753.91|6753.66|6753.66|0
1643037590000|2022-01-24 15:19:50|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|6752.99|0
1643037610000|2022-01-24 15:20:10|6754.63|6754.63|6755.46|6755.46|6755.46|6755.46|6754.63|6754.63|0
1643037620000|2022-01-24 15:20:20|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1643037640000|2022-01-24 15:20:40|6755.46|6755.46|6756.4|6756.4|6756.4|6756.4|6755.46|6755.46|0
1643037650000|2022-01-24 15:20:50|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1643037660000|2022-01-24 15:21:00|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1643037670000|2022-01-24 15:21:10|6760.95|6760.95|6760.13|6760.13|6760.95|6760.95|6760.13|6760.13|0
1643037680000|2022-01-24 15:21:20|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|6760.95|0
1643037820000|2022-01-24 15:23:40|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6760.55|6760.55|0
1643037850000|2022-01-24 15:24:10|6761.79|6761.79|6762.04|6762.04|6762.04|6762.04|6761.79|6761.79|0
1643037860000|2022-01-24 15:24:20|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1643037890000|2022-01-24 15:24:50|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1643037900000|2022-01-24 15:25:00|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|6767.91|0
1643037930000|2022-01-24 15:25:30|6771.2|6771.2|6768.74|6768.74|6771.2|6771.2|6767.91|6767.91|0
1643037940000|2022-01-24 15:25:40|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|6769.56|0
1643037960000|2022-01-24 15:26:00|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1643037970000|2022-01-24 15:26:10|6772.7|6772.7|6771.06|6771.06|6772.7|6772.7|6771.06|6771.06|0
1643037980000|2022-01-24 15:26:20|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|0
1643037990000|2022-01-24 15:26:30|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|6770.17|0
1643038000000|2022-01-24 15:26:40|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1643038030000|2022-01-24 15:27:10|6767.32|6767.32|6766.88|6766.88|6767.32|6767.32|6766.88|6766.88|0
1643038190000|2022-01-24 15:29:50|6766.06|6766.06|6765.24|6765.24|6766.06|6766.06|6765.24|6765.24|0
1643038210000|2022-01-24 15:30:10|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1643038220000|2022-01-24 15:30:20|6765.73|6765.73|6767.38|6767.38|6767.38|6767.38|6765.73|6765.73|0
1643038260000|2022-01-24 15:31:00|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1643038270000|2022-01-24 15:31:10|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|6767.71|0
1643038280000|2022-01-24 15:31:20|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1643038400000|2022-01-24 15:33:20|6770.42|6770.42|6772.07|6772.07|6772.07|6772.07|6770.42|6770.42|0
1643038410000|2022-01-24 15:33:30|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1643038450000|2022-01-24 15:34:10|6772.46|6772.46|6771.64|6771.64|6772.46|6772.46|6771.64|6771.64|0
1643038470000|2022-01-24 15:34:30|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1643038490000|2022-01-24 15:34:50|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|6771.64|0
1643038650000|2022-01-24 15:37:30|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|6772.73|0
1643038660000|2022-01-24 15:37:40|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1643038670000|2022-01-24 15:37:50|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1643038690000|2022-01-24 15:38:10|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1643038710000|2022-01-24 15:38:30|6776.79|6776.79|6775.97|6775.97|6776.79|6776.79|6775.97|6775.97|0
1643038750000|2022-01-24 15:39:10|6776.79|6776.79|6777.61|6777.61|6777.61|6777.61|6776.79|6776.79|0
1643038780000|2022-01-24 15:39:40|6775.97|6775.97|6774.4|6774.4|6775.97|6775.97|6774.4|6774.4|0
1643038790000|2022-01-24 15:39:50|6773.58|6773.58|6776.65|6776.65|6776.65|6776.65|6773.58|6773.58|0
1643038810000|2022-01-24 15:40:10|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1643038820000|2022-01-24 15:40:20|6778.42|6778.42|6778.92|6778.92|6778.92|6778.92|6778.42|6778.42|0
1643038870000|2022-01-24 15:41:10|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1643038910000|2022-01-24 15:41:50|6777.98|6777.98|6777.49|6777.49|6777.98|6777.98|6777.49|6777.49|0
1643038920000|2022-01-24 15:42:00|6777.93|6777.93|6778.37|6778.37|6778.37|6778.37|6777.93|6777.93|0
1643038940000|2022-01-24 15:42:20|6779.19|6779.19|6780.02|6780.02|6780.02|6780.02|6779.19|6779.19|0
1643038970000|2022-01-24 15:42:50|6780.46|6780.46|6781.13|6781.13|6781.13|6781.13|6780.46|6780.46|0
1643038990000|2022-01-24 15:43:10|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1643039060000|2022-01-24 15:44:20|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1643039090000|2022-01-24 15:44:50|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1643039150000|2022-01-24 15:45:50|6783.22|6783.22|6782.34|6782.34|6783.22|6783.22|6782.34|6782.34|0
1643039180000|2022-01-24 15:46:20|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1643039300000|2022-01-24 15:48:20|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1643039400000|2022-01-24 15:50:00|6775.06|6775.06|6773.91|6773.91|6775.06|6775.06|6773.42|6773.42|0
1643039420000|2022-01-24 15:50:20|6774.36|6774.36|6775.05|6775.05|6775.05|6775.05|6774.36|6774.36|0
1643039510000|2022-01-24 15:51:50|6774.87|6774.87|6775.36|6775.36|6775.36|6775.36|6774.87|6774.87|0
1643039520000|2022-01-24 15:52:00|6777.01|6777.01|6778.18|6778.18|6778.18|6778.18|6777.01|6777.01|0
1643039580000|2022-01-24 15:53:00|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1643039590000|2022-01-24 15:53:10|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|6777.8|0
1643039600000|2022-01-24 15:53:20|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|6780.27|0
1643039630000|2022-01-24 15:53:50|6780.71|6780.71|6786.47|6786.47|6786.47|6786.47|6780.71|6780.71|0
1643039640000|2022-01-24 15:54:00|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1643039690000|2022-01-24 15:54:50|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1643039700000|2022-01-24 15:55:00|6787.57|6787.57|6788.64|6788.64|6788.64|6788.64|6787.57|6787.57|0
1643039720000|2022-01-24 15:55:20|6789.47|6789.47|6789.32|6789.32|6789.47|6789.47|6788.64|6788.64|0
1643039740000|2022-01-24 15:55:40|6789.57|6789.57|6788.74|6788.74|6789.57|6789.57|6788.74|6788.74|0
1643039760000|2022-01-24 15:56:00|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1643039770000|2022-01-24 15:56:10|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1643039790000|2022-01-24 15:56:30|6788.48|6788.48|6789.37|6789.37|6789.81|6789.81|6788.48|6788.48|0
1643039800000|2022-01-24 15:56:40|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1643039820000|2022-01-24 15:57:00|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1643039840000|2022-01-24 15:57:20|6792.66|6792.66|6794.14|6794.14|6794.14|6794.14|6792.66|6792.66|0
1643039880000|2022-01-24 15:58:00|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1643039910000|2022-01-24 15:58:30|6792.88|6792.88|6790.41|6790.41|6792.88|6792.88|6790.41|6790.41|0
1643039940000|2022-01-24 15:59:00|6789.59|6789.59|6789.14|6789.14|6789.59|6789.59|6789.14|6789.14|0
1643039950000|2022-01-24 15:59:10|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1643039980000|2022-01-24 15:59:40|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1643039990000|2022-01-24 15:59:50|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|6785.54|0
1643040000000|2022-01-24 16:00:00|6784.55|6784.55|6783.67|6783.67|6784.55|6784.55|6783.67|6783.67|0
1643040020000|2022-01-24 16:00:20|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1643040040000|2022-01-24 16:00:40|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1643040060000|2022-01-24 16:01:00|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|6784.49|0
1643040090000|2022-01-24 16:01:30|6785.16|6785.16|6784.72|6784.72|6785.16|6785.16|6784.72|6784.72|0
1643040100000|2022-01-24 16:01:40|6784.28|6784.28|6784.03|6784.03|6784.28|6784.28|6784.03|6784.03|0
1643040120000|2022-01-24 16:02:00|6784.85|6784.85|6785.67|6785.67|6785.67|6785.67|6784.85|6784.85|0
1643040130000|2022-01-24 16:02:10|6786.11|6786.11|6788.26|6788.26|6788.26|6788.26|6786.11|6786.11|0
1643040200000|2022-01-24 16:03:20|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1643040220000|2022-01-24 16:03:40|6791.79|6791.79|6790.53|6790.53|6791.79|6791.79|6788.88|6788.88|0
1643040230000|2022-01-24 16:03:50|6791.35|6791.35|6790.68|6790.68|6791.35|6791.35|6790.68|6790.68|0
1643040240000|2022-01-24 16:04:00|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|6792.32|0
1643040250000|2022-01-24 16:04:10|6794.79|6794.79|6795.61|6795.61|6795.61|6795.61|6793.97|6793.97|0
1643040260000|2022-01-24 16:04:20|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1643040270000|2022-01-24 16:04:30|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1643040280000|2022-01-24 16:04:40|6796.11|6796.11|6796.93|6796.93|6796.93|6796.93|6794.46|6794.46|0
1643040290000|2022-01-24 16:04:50|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1643040300000|2022-01-24 16:05:00|6794.84|6794.84|6794.02|6794.02|6796.49|6796.49|6794.02|6794.02|0
1643040310000|2022-01-24 16:05:10|6794.84|6794.84|6794.4|6794.4|6794.84|6794.84|6793.58|6793.58|0
1643040320000|2022-01-24 16:05:20|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1643040360000|2022-01-24 16:06:00|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1643040370000|2022-01-24 16:06:10|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|0
1643040410000|2022-01-24 16:06:50|6796.59|6796.59|6797.41|6797.41|6798.24|6798.24|6796.59|6796.59|0
1643040420000|2022-01-24 16:07:00|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1643040440000|2022-01-24 16:07:20|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1643040450000|2022-01-24 16:07:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1643040460000|2022-01-24 16:07:40|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|6796.34|0
1643040530000|2022-01-24 16:08:50|6797.23|6797.23|6798.93|6798.93|6798.93|6798.93|6796.79|6796.79|0
1643040540000|2022-01-24 16:09:00|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1643040550000|2022-01-24 16:09:10|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|6798.93|0
1643040560000|2022-01-24 16:09:20|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1643040570000|2022-01-24 16:09:30|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1643040590000|2022-01-24 16:09:50|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1643040600000|2022-01-24 16:10:00|6797.11|6797.11|6795.62|6795.62|6797.11|6797.11|6795.62|6795.62|0
1643040620000|2022-01-24 16:10:20|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1643040630000|2022-01-24 16:10:30|6794.35|6794.35|6797.39|6797.39|6797.64|6797.64|6794.35|6794.35|0
1643040640000|2022-01-24 16:10:40|6799.04|6799.04|6793.94|6793.94|6799.04|6799.04|6793.94|6793.94|0
1643040650000|2022-01-24 16:10:50|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1643040670000|2022-01-24 16:11:10|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1643040680000|2022-01-24 16:11:20|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1643040710000|2022-01-24 16:11:50|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1643040740000|2022-01-24 16:12:20|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1643040750000|2022-01-24 16:12:30|6789|6789|6789|6789|6789|6789|6789|6789|0
1643040770000|2022-01-24 16:12:50|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1643040800000|2022-01-24 16:13:20|6789.82|6789.82|6789|6789|6789.82|6789.82|6789|6789|0
1643040840000|2022-01-24 16:14:00|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1643040870000|2022-01-24 16:14:30|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1643040880000|2022-01-24 16:14:40|6787.49|6787.49|6787.34|6787.34|6787.49|6787.49|6786.66|6786.66|0
1643040930000|2022-01-24 16:15:30|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1643040940000|2022-01-24 16:15:40|6785.19|6785.19|6784.74|6784.74|6785.19|6785.19|6784.74|6784.74|0
1643040950000|2022-01-24 16:15:50|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1643040970000|2022-01-24 16:16:10|6784.74|6784.74|6785.63|6785.63|6785.63|6785.63|6784.74|6784.74|0
1643040990000|2022-01-24 16:16:30|6784.81|6784.81|6783.98|6783.98|6784.81|6784.81|6783.98|6783.98|0
1643041000000|2022-01-24 16:16:40|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1643041070000|2022-01-24 16:17:50|6785.13|6785.13|6784.31|6784.31|6785.13|6785.13|6784.31|6784.31|0
1643041100000|2022-01-24 16:18:20|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1643041110000|2022-01-24 16:18:30|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1643041130000|2022-01-24 16:18:50|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1643041190000|2022-01-24 16:19:50|6781.99|6781.99|6782.43|6782.43|6782.43|6782.43|6781.99|6781.99|0
1643041200000|2022-01-24 16:20:00|6783.26|6783.26|6785.24|6785.24|6785.24|6785.24|6783.26|6783.26|0
1643041220000|2022-01-24 16:20:20|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1643041230000|2022-01-24 16:20:30|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|6785.62|0
1643041250000|2022-01-24 16:20:50|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|6786.06|0
1643041260000|2022-01-24 16:21:00|6785.24|6785.24|6784.25|6784.25|6785.24|6785.24|6784.25|6784.25|0
1643041270000|2022-01-24 16:21:10|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|6783.8|0
1643041310000|2022-01-24 16:21:50|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1643041350000|2022-01-24 16:22:30|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1643041370000|2022-01-24 16:22:50|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1643041380000|2022-01-24 16:23:00|6785.55|6785.55|6784.97|6784.97|6785.55|6785.55|6784.73|6784.73|0
1643041410000|2022-01-24 16:23:30|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|6785.58|0
1643041440000|2022-01-24 16:24:00|6786.4|6786.4|6786.73|6786.73|6787.23|6787.23|6786.4|6786.4|0
1643041460000|2022-01-24 16:24:20|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1643041470000|2022-01-24 16:24:30|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1643041490000|2022-01-24 16:24:50|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1643041510000|2022-01-24 16:25:10|6784.16|6784.16|6783.72|6783.72|6784.16|6784.16|6783.72|6783.72|0
1643041530000|2022-01-24 16:25:30|6782.39|6782.39|6780.5|6780.5|6782.39|6782.39|6779.61|6779.61|0
1643041540000|2022-01-24 16:25:40|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1643041550000|2022-01-24 16:25:50|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1643041590000|2022-01-24 16:26:30|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1643041600000|2022-01-24 16:26:40|6779.79|6779.79|6779.86|6779.86|6780.68|6780.68|6779.79|6779.79|0
1643041630000|2022-01-24 16:27:10|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1643041650000|2022-01-24 16:27:30|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1643041660000|2022-01-24 16:27:40|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1643041670000|2022-01-24 16:27:50|6778.54|6778.54|6777.22|6777.22|6778.54|6778.54|6777.22|6777.22|0
1643041680000|2022-01-24 16:28:00|6778.04|6778.04|6778.04|6778.04|6778.86|6778.86|6778.04|6778.04|0
1643041690000|2022-01-24 16:28:10|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1643041710000|2022-01-24 16:28:30|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1643041740000|2022-01-24 16:29:00|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|6775.57|0
1643041750000|2022-01-24 16:29:10|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|6775.13|0
1643041760000|2022-01-24 16:29:20|6774.64|6774.64|6772.99|6772.99|6774.64|6774.64|6772.99|6772.99|0
1643041770000|2022-01-24 16:29:30|6773.81|6773.81|6774.26|6774.26|6774.26|6774.26|6773.81|6773.81|0
1643041780000|2022-01-24 16:29:40|6773.37|6773.37|6773.87|6773.87|6773.87|6773.87|6773.37|6773.37|0
1643041790000|2022-01-24 16:29:50|6775.08|6775.08|6774.47|6774.47|6775.08|6775.08|6774.47|6774.47|0
1643098570000|2022-01-25 08:16:10|6801.39|6801.39|6802.25|6802.25|6802.25|6802.25|6800.76|6800.76|0
1643098590000|2022-01-25 08:16:30|6801.64|6801.64|6802.25|6802.25|6802.25|6802.25|6801.64|6801.64|0
1643098620000|2022-01-25 08:17:00|6806.36|6806.36|6806.53|6806.53|6809.82|6809.82|6800.6|6800.6|0
1643098630000|2022-01-25 08:17:10|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1643098640000|2022-01-25 08:17:20|6809.1|6809.1|6809.86|6809.86|6809.86|6809.86|6808.21|6808.21|0
1643098650000|2022-01-25 08:17:30|6808.97|6808.97|6810.62|6810.62|6810.62|6810.62|6808.97|6808.97|0
1643098670000|2022-01-25 08:17:50|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1643098680000|2022-01-25 08:18:00|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|6812.71|0
1643098720000|2022-01-25 08:18:40|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|6811.22|0
1643098730000|2022-01-25 08:18:50|6812.09|6812.09|6812.77|6812.77|6812.77|6812.77|6812.09|6812.09|0
1643098740000|2022-01-25 08:19:00|6811.55|6811.55|6809.82|6809.82|6811.55|6811.55|6809.07|6809.07|0
1643098760000|2022-01-25 08:19:20|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1643098770000|2022-01-25 08:19:30|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1643098780000|2022-01-25 08:19:40|6820.19|6820.19|6818.54|6818.54|6820.19|6820.19|6818.54|6818.54|0
1643098800000|2022-01-25 08:20:00|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|6815.25|0
1643098820000|2022-01-25 08:20:20|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1643098850000|2022-01-25 08:20:50|6813.73|6813.73|6812.85|6812.85|6813.73|6813.73|6812.85|6812.85|0
1643098890000|2022-01-25 08:21:30|6809.56|6809.56|6809.06|6809.06|6809.56|6809.56|6809.06|6809.06|0
1643098910000|2022-01-25 08:21:50|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1643098950000|2022-01-25 08:22:30|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1643098990000|2022-01-25 08:23:10|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1643099010000|2022-01-25 08:23:30|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|6813.23|0
1643099020000|2022-01-25 08:23:40|6811.59|6811.59|6810.6|6810.6|6811.59|6811.59|6810.6|6810.6|0
1643099030000|2022-01-25 08:23:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1643099120000|2022-01-25 08:25:20|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1643099140000|2022-01-25 08:25:40|6809.32|6809.32|6807.68|6807.68|6809.32|6809.32|6807.68|6807.68|0
1643099160000|2022-01-25 08:26:00|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|6805.46|0
1643099190000|2022-01-25 08:26:30|6801.35|6801.35|6802.17|6802.17|6802.17|6802.17|6801.35|6801.35|0
1643099220000|2022-01-25 08:27:00|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1643099250000|2022-01-25 08:27:30|6792.3|6792.3|6789.01|6789.01|6792.3|6792.3|6789.01|6789.01|0
1643099270000|2022-01-25 08:27:50|6784.14|6784.14|6780.85|6780.85|6784.96|6784.96|6780.85|6780.85|0
1643099280000|2022-01-25 08:28:00|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|6785.78|0
1643099290000|2022-01-25 08:28:10|6785.11|6785.11|6785.11|6785.11|6787.58|6787.58|6785.11|6785.11|0
1643099340000|2022-01-25 08:29:00|6784.44|6784.44|6783.09|6783.09|6784.44|6784.44|6783.09|6783.09|0
1643099350000|2022-01-25 08:29:10|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|6780.85|0
1643099360000|2022-01-25 08:29:20|6780.36|6780.36|6782.89|6782.89|6782.89|6782.89|6780.36|6780.36|0
1643099370000|2022-01-25 08:29:30|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1643099400000|2022-01-25 08:30:00|6782.4|6782.4|6781.64|6781.64|6782.4|6782.4|6780.75|6780.75|0
1643099440000|2022-01-25 08:30:40|6781.89|6781.89|6782.38|6782.38|6782.38|6782.38|6781.39|6781.39|0
1643099470000|2022-01-25 08:31:10|6783.2|6783.2|6779.91|6779.91|6783.2|6783.2|6779.91|6779.91|0
1643099490000|2022-01-25 08:31:30|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1643099520000|2022-01-25 08:32:00|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1643099550000|2022-01-25 08:32:30|6773.65|6773.65|6771.88|6771.88|6773.65|6773.65|6771.88|6771.88|0
1643099560000|2022-01-25 08:32:40|6776.81|6776.81|6777.64|6777.64|6777.64|6777.64|6776.81|6776.81|0
1643099600000|2022-01-25 08:33:20|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1643099610000|2022-01-25 08:33:30|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1643099620000|2022-01-25 08:33:40|6776.75|6776.75|6775.93|6775.93|6776.75|6776.75|6775.93|6775.93|0
1643099630000|2022-01-25 08:33:50|6776.42|6776.42|6780.43|6780.43|6780.43|6780.43|6776.42|6776.42|0
1643099640000|2022-01-25 08:34:00|6780.87|6780.87|6780.43|6780.43|6780.87|6780.87|6780.43|6780.43|0
1643099660000|2022-01-25 08:34:20|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1643099670000|2022-01-25 08:34:30|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1643099680000|2022-01-25 08:34:40|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1643099690000|2022-01-25 08:34:50|6780.36|6780.36|6781.18|6781.18|6781.18|6781.18|6780.36|6780.36|0
1643099700000|2022-01-25 08:35:00|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1643099710000|2022-01-25 08:35:10|6782.33|6782.33|6794.18|6794.18|6794.18|6794.18|6781.84|6781.84|0
1643099720000|2022-01-25 08:35:20|6794.62|6794.62|6798.59|6798.59|6800.23|6800.23|6794.62|6794.62|0
1643099730000|2022-01-25 08:35:30|6795.3|6795.3|6796.94|6796.94|6796.94|6796.94|6795.3|6795.3|0
1643099740000|2022-01-25 08:35:40|6798.16|6798.16|6799.81|6799.81|6801.45|6801.45|6798.16|6798.16|0
1643099750000|2022-01-25 08:35:50|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1643099760000|2022-01-25 08:36:00|6805.24|6805.24|6801.95|6801.95|6805.24|6805.24|6801.95|6801.95|0
1643099770000|2022-01-25 08:36:10|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1643099810000|2022-01-25 08:36:50|6804.35|6804.35|6804.6|6804.6|6804.6|6804.6|6804.35|6804.35|0
1643099840000|2022-01-25 08:37:20|6804.1|6804.1|6804.35|6804.35|6804.35|6804.35|6804.1|6804.1|0
1643099860000|2022-01-25 08:37:40|6800.81|6800.81|6798.98|6798.98|6800.81|6800.81|6798.1|6798.1|0
1643099870000|2022-01-25 08:37:50|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1643099880000|2022-01-25 08:38:00|6801.2|6801.2|6802.68|6802.68|6802.68|6802.68|6801.2|6801.2|0
1643099900000|2022-01-25 08:38:20|6805.97|6805.97|6807.62|6807.62|6809.26|6809.26|6805.97|6805.97|0
1643099910000|2022-01-25 08:38:30|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|6808.06|0
1643099940000|2022-01-25 08:39:00|6808.56|6808.56|6808.81|6808.81|6808.81|6808.81|6808.56|6808.56|0
1643099960000|2022-01-25 08:39:20|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1643100070000|2022-01-25 08:41:10|6810.45|6810.45|6812.1|6812.1|6812.1|6812.1|6810.45|6810.45|0
1643100080000|2022-01-25 08:41:20|6808.81|6808.81|6807.6|6807.6|6809.25|6809.25|6807.6|6807.6|0
1643100140000|2022-01-25 08:42:20|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1643100150000|2022-01-25 08:42:30|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1643100160000|2022-01-25 08:42:40|6813.43|6813.43|6813.87|6813.87|6813.87|6813.87|6813.43|6813.43|0
1643100180000|2022-01-25 08:43:00|6812.22|6812.22|6807.73|6807.73|6812.22|6812.22|6807.73|6807.73|0
1643100240000|2022-01-25 08:44:00|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1643100260000|2022-01-25 08:44:20|6807.73|6807.73|6805.11|6805.11|6808.4|6808.4|6803.47|6803.47|0
1643100280000|2022-01-25 08:44:40|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1643100300000|2022-01-25 08:45:00|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|6807.91|0
1643100310000|2022-01-25 08:45:10|6808.35|6808.35|6810|6810|6810|6810|6808.35|6808.35|0
1643100340000|2022-01-25 08:45:40|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1643100380000|2022-01-25 08:46:20|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|6804.57|0
1643100430000|2022-01-25 08:47:10|6804.81|6804.81|6803.48|6803.48|6804.81|6804.81|6803.48|6803.48|0
1643100450000|2022-01-25 08:47:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1643100460000|2022-01-25 08:47:40|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1643100500000|2022-01-25 08:48:20|6802.16|6802.16|6799.98|6799.98|6803.54|6803.54|6799.98|6799.98|0
1643100530000|2022-01-25 08:48:50|6801.63|6801.63|6803.27|6803.27|6803.27|6803.27|6801.63|6801.63|0
1643100540000|2022-01-25 08:49:00|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|6806.56|0
1643100550000|2022-01-25 08:49:10|6804.92|6804.92|6805.36|6805.36|6805.8|6805.8|6803.27|6803.27|0
1643100590000|2022-01-25 08:49:50|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1643100600000|2022-01-25 08:50:00|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1643100610000|2022-01-25 08:50:10|6810.54|6810.54|6812.76|6812.76|6812.76|6812.76|6810.54|6810.54|0
1643100630000|2022-01-25 08:50:30|6814.41|6814.41|6812.76|6812.76|6814.41|6814.41|6812.76|6812.76|0
1643100660000|2022-01-25 08:51:00|6817.7|6817.7|6820.33|6820.33|6820.33|6820.33|6817.7|6817.7|0
1643100670000|2022-01-25 08:51:10|6818.69|6818.69|6815.4|6815.4|6818.69|6818.69|6815.4|6815.4|0
1643100680000|2022-01-25 08:51:20|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1643100700000|2022-01-25 08:51:40|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1643100740000|2022-01-25 08:52:20|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|6816.6|0
1643100750000|2022-01-25 08:52:30|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1643100770000|2022-01-25 08:52:50|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1643100780000|2022-01-25 08:53:00|6816.6|6816.6|6814.95|6814.95|6816.6|6816.6|6814.95|6814.95|0
1643100800000|2022-01-25 08:53:20|6813.31|6813.31|6813.15|6813.15|6814.79|6814.79|6813.15|6813.15|0
1643100810000|2022-01-25 08:53:30|6818.08|6818.08|6815.4|6815.4|6818.69|6818.69|6815.4|6815.4|0
1643100820000|2022-01-25 08:53:40|6818.69|6818.69|6823.63|6823.63|6823.63|6823.63|6818.69|6818.69|0
1643100840000|2022-01-25 08:54:00|6820.34|6820.34|6818.69|6818.69|6820.34|6820.34|6818.69|6818.69|0
1643100860000|2022-01-25 08:54:20|6817.05|6817.05|6814.96|6814.96|6817.05|6817.05|6814.96|6814.96|0
1643100900000|2022-01-25 08:55:00|6812.98|6812.98|6811|6811|6812.98|6812.98|6810.5|6810.5|0
1643100960000|2022-01-25 08:56:00|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1643100980000|2022-01-25 08:56:20|6806.06|6806.06|6807.71|6807.71|6807.71|6807.71|6806.06|6806.06|0
1643101000000|2022-01-25 08:56:40|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|6806.06|0
1643101060000|2022-01-25 08:57:40|6804.42|6804.42|6803.92|6803.92|6804.42|6804.42|6803.92|6803.92|0
1643101070000|2022-01-25 08:57:50|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1643101080000|2022-01-25 08:58:00|6800.63|6800.63|6800.19|6800.19|6800.63|6800.63|6800.19|6800.19|0
1643101090000|2022-01-25 08:58:10|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1643101100000|2022-01-25 08:58:20|6800.59|6800.59|6800.15|6800.15|6800.59|6800.59|6800.15|6800.15|0
1643101190000|2022-01-25 08:59:50|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1643101200000|2022-01-25 09:00:00|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1643101210000|2022-01-25 09:00:10|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1643101220000|2022-01-25 09:00:20|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1643101250000|2022-01-25 09:00:50|6800.41|6800.41|6798.2|6798.2|6800.41|6800.41|6798.2|6798.2|0
1643101270000|2022-01-25 09:01:10|6793.26|6793.26|6793.01|6793.01|6793.26|6793.26|6793.01|6793.01|0
1643101280000|2022-01-25 09:01:20|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1643101320000|2022-01-25 09:02:00|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|6795.16|0
1643101370000|2022-01-25 09:02:50|6796.8|6796.8|6797.3|6797.3|6797.3|6797.3|6796.8|6796.8|0
1643101380000|2022-01-25 09:03:00|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1643101420000|2022-01-25 09:03:40|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1643101460000|2022-01-25 09:04:20|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1643101470000|2022-01-25 09:04:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1643101510000|2022-01-25 09:05:10|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|6795.08|0
1643101540000|2022-01-25 09:05:40|6795.97|6795.97|6796.41|6796.41|6796.41|6796.41|6795.52|6795.52|0
1643101550000|2022-01-25 09:05:50|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|6794.76|0
1643101580000|2022-01-25 09:06:20|6794.32|6794.32|6795.65|6795.65|6795.65|6795.65|6794.32|6794.32|0
1643101620000|2022-01-25 09:07:00|6794.16|6794.16|6801.24|6801.24|6801.24|6801.24|6794.16|6794.16|0
1643101640000|2022-01-25 09:07:20|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|6802.13|0
1643101660000|2022-01-25 09:07:40|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1643101690000|2022-01-25 09:08:10|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1643101700000|2022-01-25 09:08:20|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1643101880000|2022-01-25 09:11:20|6803.7|6803.7|6804.2|6804.2|6804.2|6804.2|6803.7|6803.7|0
1643101910000|2022-01-25 09:11:50|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1643102010000|2022-01-25 09:13:30|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1643102020000|2022-01-25 09:13:40|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1643102040000|2022-01-25 09:14:00|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|6808.04|0
1643102050000|2022-01-25 09:14:10|6809.68|6809.68|6808.04|6808.04|6809.68|6809.68|6808.04|6808.04|0
1643102080000|2022-01-25 09:14:40|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|6806.84|0
1643102090000|2022-01-25 09:14:50|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1643102180000|2022-01-25 09:16:20|6808.48|6808.48|6806.84|6806.84|6808.48|6808.48|6806.84|6806.84|0
1643102200000|2022-01-25 09:16:40|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|6807.33|0
1643102260000|2022-01-25 09:17:40|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|6806.44|0
1643102280000|2022-01-25 09:18:00|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1643102310000|2022-01-25 09:18:30|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1643102460000|2022-01-25 09:21:00|6805.56|6805.56|6803.91|6803.91|6805.56|6805.56|6803.91|6803.91|0
1643102570000|2022-01-25 09:22:50|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|6804.59|0
1643102590000|2022-01-25 09:23:10|6804.84|6804.84|6805.51|6805.51|6805.51|6805.51|6804.84|6804.84|0
1643102600000|2022-01-25 09:23:20|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1643102610000|2022-01-25 09:23:30|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1643102680000|2022-01-25 09:24:40|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1643102700000|2022-01-25 09:25:00|6805.95|6805.95|6806.4|6806.4|6806.4|6806.4|6805.95|6805.95|0
1643102710000|2022-01-25 09:25:10|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1643102730000|2022-01-25 09:25:30|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1643102740000|2022-01-25 09:25:40|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1643102760000|2022-01-25 09:26:00|6805.19|6805.19|6805.8|6805.8|6805.8|6805.8|6805.19|6805.19|0
1643102800000|2022-01-25 09:26:40|6806.24|6806.24|6806.69|6806.69|6806.69|6806.69|6806.24|6806.24|0
1643102810000|2022-01-25 09:26:50|6807.18|6807.18|6808.17|6808.17|6808.17|6808.17|6807.18|6807.18|0
1643102830000|2022-01-25 09:27:10|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1643102850000|2022-01-25 09:27:30|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1643102870000|2022-01-25 09:27:50|6810.99|6810.99|6811.64|6811.64|6811.64|6811.64|6810.31|6810.31|0
1643102880000|2022-01-25 09:28:00|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1643102900000|2022-01-25 09:28:20|6813.42|6813.42|6813.03|6813.03|6813.42|6813.42|6812.53|6812.53|0
1643102930000|2022-01-25 09:28:50|6814.67|6814.67|6813.79|6813.79|6814.67|6814.67|6813.79|6813.79|0
1643102940000|2022-01-25 09:29:00|6813.29|6813.29|6812.4|6812.4|6813.29|6813.29|6812.4|6812.4|0
1643102960000|2022-01-25 09:29:20|6817.34|6817.34|6817.95|6817.95|6817.95|6817.95|6817.34|6817.34|0
1643102990000|2022-01-25 09:29:50|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|6816.3|0
1643103010000|2022-01-25 09:30:10|6814.66|6814.66|6815.1|6815.1|6815.1|6815.1|6814.66|6814.66|0
1643103020000|2022-01-25 09:30:20|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1643103070000|2022-01-25 09:31:10|6816.81|6816.81|6816.14|6816.14|6816.81|6816.81|6816.14|6816.14|0
1643103120000|2022-01-25 09:32:00|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1643103130000|2022-01-25 09:32:10|6811.2|6811.2|6812.53|6812.53|6812.53|6812.53|6811.2|6811.2|0
1643103180000|2022-01-25 09:33:00|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|6812.97|0
1643103200000|2022-01-25 09:33:20|6811.2|6811.2|6810.7|6810.7|6811.2|6811.2|6810.7|6810.7|0
1643103210000|2022-01-25 09:33:30|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1643103230000|2022-01-25 09:33:50|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1643103260000|2022-01-25 09:34:20|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|6809.17|0
1643103290000|2022-01-25 09:34:50|6808.73|6808.73|6810.5|6810.5|6810.5|6810.5|6808.73|6808.73|0
1643103300000|2022-01-25 09:35:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1643103340000|2022-01-25 09:35:40|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|6813.16|0
1643103350000|2022-01-25 09:35:50|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|6814.98|0
1643103360000|2022-01-25 09:36:00|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|6816.96|0
1643103450000|2022-01-25 09:37:30|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1643103480000|2022-01-25 09:38:00|6820.25|6820.25|6819.65|6819.65|6820.25|6820.25|6819.65|6819.65|0
1643103530000|2022-01-25 09:38:50|6818|6818|6818|6818|6818|6818|6818|6818|0
1643103570000|2022-01-25 09:39:30|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|6818.44|0
1643103580000|2022-01-25 09:39:40|6820.09|6820.09|6817.24|6817.24|6820.09|6820.09|6816.8|6816.8|0
1643103660000|2022-01-25 09:41:00|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|6815.76|0
1643103680000|2022-01-25 09:41:20|6816.2|6816.2|6816.64|6816.64|6816.64|6816.64|6816.2|6816.2|0
1643103740000|2022-01-25 09:42:20|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1643103750000|2022-01-25 09:42:30|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|6817.53|0
1643103770000|2022-01-25 09:42:50|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1643103850000|2022-01-25 09:44:10|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1643103870000|2022-01-25 09:44:30|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1643103890000|2022-01-25 09:44:50|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1643103910000|2022-01-25 09:45:10|6822.84|6822.84|6821.44|6821.44|6823.09|6823.09|6819.8|6819.8|0
1643103920000|2022-01-25 09:45:20|6819.8|6819.8|6820.37|6820.37|6822.9|6822.9|6819.8|6819.8|0
1643103970000|2022-01-25 09:46:10|6822.01|6822.01|6822.01|6822.01|6822.01|6822.01|6818.72|6818.72|0
1643103990000|2022-01-25 09:46:30|6823.66|6823.66|6823.66|6823.66|6825.3|6825.3|6823.66|6823.66|0
1643104000000|2022-01-25 09:46:40|6824.54|6824.54|6819.61|6819.61|6824.54|6824.54|6819.61|6819.61|0
1643104020000|2022-01-25 09:47:00|6818.72|6818.72|6818.72|6818.72|6820.37|6820.37|6818.72|6818.72|0
1643104030000|2022-01-25 09:47:10|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|6817.08|0
1643104150000|2022-01-25 09:49:10|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|6817.52|0
1643104190000|2022-01-25 09:49:50|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1643104200000|2022-01-25 09:50:00|6817.52|6817.52|6817.08|6817.08|6817.52|6817.52|6816.63|6816.63|0
1643104240000|2022-01-25 09:50:40|6816.63|6816.63|6817.08|6817.08|6817.08|6817.08|6816.19|6816.19|0
1643104420000|2022-01-25 09:53:40|6815.43|6815.43|6814.61|6814.61|6815.43|6815.43|6814.61|6814.61|0
1643104430000|2022-01-25 09:53:50|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1643104440000|2022-01-25 09:54:00|6816.7|6816.7|6817.14|6817.14|6817.14|6817.14|6816.7|6816.7|0
1643104480000|2022-01-25 09:54:40|6816.32|6816.32|6815.5|6815.5|6816.32|6816.32|6815.5|6815.5|0
1643104500000|2022-01-25 09:55:00|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1643104520000|2022-01-25 09:55:20|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|6819.36|0
1643104560000|2022-01-25 09:56:00|6818.91|6818.91|6819.8|6819.8|6819.8|6819.8|6818.47|6818.47|0
1643104590000|2022-01-25 09:56:30|6820.24|6820.24|6818.6|6818.6|6820.24|6820.24|6818.6|6818.6|0
1643104600000|2022-01-25 09:56:40|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|6819.42|0
1643104610000|2022-01-25 09:56:50|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1643104630000|2022-01-25 09:57:10|6823.15|6823.15|6820.69|6820.69|6823.15|6823.15|6820.69|6820.69|0
1643104640000|2022-01-25 09:57:20|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1643104650000|2022-01-25 09:57:30|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|6819.04|0
1643104660000|2022-01-25 09:57:40|6819.48|6819.48|6818.53|6818.53|6821.13|6821.13|6818.53|6818.53|0
1643104690000|2022-01-25 09:58:10|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1643104700000|2022-01-25 09:58:20|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|6818.53|0
1643104720000|2022-01-25 09:58:40|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|6817.71|0
1643104740000|2022-01-25 09:59:00|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1643104760000|2022-01-25 09:59:20|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1643104800000|2022-01-25 10:00:00|6817.88|6817.88|6818.7|6818.7|6818.7|6818.7|6817.88|6817.88|0
1643104810000|2022-01-25 10:00:10|6817.88|6817.88|6817.05|6817.05|6817.88|6817.88|6817.05|6817.05|0
1643104840000|2022-01-25 10:00:40|6817.5|6817.5|6816.61|6816.61|6817.5|6817.5|6816.61|6816.61|0
1643104860000|2022-01-25 10:01:00|6817.22|6817.22|6817.47|6817.47|6817.47|6817.47|6817.22|6817.22|0
1643104880000|2022-01-25 10:01:20|6819.94|6819.94|6819.11|6819.11|6819.94|6819.94|6819.11|6819.11|0
1643104890000|2022-01-25 10:01:30|6820.76|6820.76|6819.11|6819.11|6820.76|6820.76|6819.11|6819.11|0
1643104950000|2022-01-25 10:02:30|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1643104960000|2022-01-25 10:02:40|6821.15|6821.15|6820.1|6820.1|6821.15|6821.15|6820.1|6820.1|0
1643105000000|2022-01-25 10:03:20|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1643105010000|2022-01-25 10:03:30|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1643105020000|2022-01-25 10:03:40|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|6820.1|0
1643105060000|2022-01-25 10:04:20|6820.99|6820.99|6820.31|6820.31|6820.99|6820.99|6820.31|6820.31|0
1643105070000|2022-01-25 10:04:30|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1643105080000|2022-01-25 10:04:40|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|6820.25|0
1643105090000|2022-01-25 10:04:50|6821.73|6821.73|6819.26|6819.26|6822.56|6822.56|6819.26|6819.26|0
1643105120000|2022-01-25 10:05:20|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|6820.09|0
1643105140000|2022-01-25 10:05:40|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1643105150000|2022-01-25 10:05:50|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|6820.91|0
1643105160000|2022-01-25 10:06:00|6821.8|6821.8|6820.97|6820.97|6822.62|6822.62|6820.97|6820.97|0
1643105170000|2022-01-25 10:06:10|6823.44|6823.44|6820.97|6820.97|6823.44|6823.44|6820.97|6820.97|0
1643105180000|2022-01-25 10:06:20|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1643105190000|2022-01-25 10:06:30|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1643105200000|2022-01-25 10:06:40|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|6823.06|0
1643105210000|2022-01-25 10:06:50|6822.62|6822.62|6820.97|6820.97|6822.62|6822.62|6820.97|6820.97|0
1643105220000|2022-01-25 10:07:00|6822.62|6822.62|6826.73|6826.73|6826.73|6826.73|6819.33|6819.33|0
1643105240000|2022-01-25 10:07:20|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|6825.09|0
1643105250000|2022-01-25 10:07:30|6824.48|6824.48|6825.36|6825.36|6825.36|6825.36|6824.48|6824.48|0
1643105300000|2022-01-25 10:08:20|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|6823.72|0
1643105310000|2022-01-25 10:08:30|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1643105340000|2022-01-25 10:09:00|6823.34|6823.34|6821.19|6821.19|6823.34|6823.34|6821.19|6821.19|0
1643105360000|2022-01-25 10:09:20|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1643105420000|2022-01-25 10:10:20|6822.45|6822.45|6823.28|6823.28|6824.92|6824.92|6822.45|6822.45|0
1643105430000|2022-01-25 10:10:30|6824.61|6824.61|6824|6824|6824.61|6824.61|6824|6824|0
1643105440000|2022-01-25 10:10:40|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1643105460000|2022-01-25 10:11:00|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|6822.8|0
1643105520000|2022-01-25 10:12:00|6823.62|6823.62|6822.8|6822.8|6823.62|6823.62|6822.8|6822.8|0
1643105530000|2022-01-25 10:12:10|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1643105540000|2022-01-25 10:12:20|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1643105570000|2022-01-25 10:12:50|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|6821.59|0
1643105580000|2022-01-25 10:13:00|6819.95|6819.95|6816.15|6816.15|6819.95|6819.95|6816.15|6816.15|0
1643105590000|2022-01-25 10:13:10|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1643105600000|2022-01-25 10:13:20|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1643105640000|2022-01-25 10:14:00|6815.33|6815.33|6816.97|6816.97|6816.97|6816.97|6815.33|6815.33|0
1643105680000|2022-01-25 10:14:40|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|6814.51|0
1643105690000|2022-01-25 10:14:50|6816.15|6816.15|6816.97|6816.97|6816.97|6816.97|6816.15|6816.15|0
1643105700000|2022-01-25 10:15:00|6816.15|6816.15|6817.04|6817.04|6817.04|6817.04|6814.51|6814.51|0
1643105720000|2022-01-25 10:15:20|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|6819.5|0
1643105730000|2022-01-25 10:15:30|6820.33|6820.33|6818.68|6818.68|6820.33|6820.33|6818.68|6818.68|0
1643105750000|2022-01-25 10:15:50|6819.13|6819.13|6819.73|6819.73|6820.56|6820.56|6819.13|6819.13|0
1643105790000|2022-01-25 10:16:30|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|6820.18|0
1643105820000|2022-01-25 10:17:00|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1643105870000|2022-01-25 10:17:50|6821.29|6821.29|6821.59|6821.59|6821.59|6821.59|6820.47|6820.47|0
1643105880000|2022-01-25 10:18:00|6822.41|6822.41|6819.45|6819.45|6822.41|6822.41|6819.45|6819.45|0
1643105890000|2022-01-25 10:18:10|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1643105900000|2022-01-25 10:18:20|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1643105920000|2022-01-25 10:18:40|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1643105950000|2022-01-25 10:19:10|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1643105970000|2022-01-25 10:19:30|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1643105980000|2022-01-25 10:19:40|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|6820.27|0
1643106010000|2022-01-25 10:20:10|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1643106020000|2022-01-25 10:20:20|6821.65|6821.65|6820.83|6820.83|6821.65|6821.65|6820.83|6820.83|0
1643106050000|2022-01-25 10:20:50|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1643106060000|2022-01-25 10:21:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1643106080000|2022-01-25 10:21:20|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|6820.62|0
1643106120000|2022-01-25 10:22:00|6817.33|6817.33|6817.71|6817.71|6817.71|6817.71|6816.88|6816.88|0
1643106180000|2022-01-25 10:23:00|6819.35|6819.35|6820.17|6820.17|6820.17|6820.17|6819.35|6819.35|0
1643106210000|2022-01-25 10:23:30|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1643106240000|2022-01-25 10:24:00|6821|6821|6821|6821|6821.82|6821.82|6821|6821|0
1643106250000|2022-01-25 10:24:10|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|6821.44|0
1643106260000|2022-01-25 10:24:20|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|6818.15|0
1643106280000|2022-01-25 10:24:40|6817.71|6817.71|6816.82|6816.82|6817.71|6817.71|6816.82|6816.82|0
1643106310000|2022-01-25 10:25:10|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1643106330000|2022-01-25 10:25:30|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|6816.63|0
1643106370000|2022-01-25 10:26:10|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1643106400000|2022-01-25 10:26:40|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1643106430000|2022-01-25 10:27:10|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1643106480000|2022-01-25 10:28:00|6816.1|6816.1|6815.28|6815.28|6816.1|6816.1|6815.28|6815.28|0
1643106510000|2022-01-25 10:28:30|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1643106520000|2022-01-25 10:28:40|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.54|6811.54|0
1643106530000|2022-01-25 10:28:50|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1643106540000|2022-01-25 10:29:00|6807.87|6807.87|6809.52|6809.52|6809.52|6809.52|6807.87|6807.87|0
1643106570000|2022-01-25 10:29:30|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1643106580000|2022-01-25 10:29:40|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1643106590000|2022-01-25 10:29:50|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1643106600000|2022-01-25 10:30:00|6808.84|6808.84|6811.31|6811.31|6811.31|6811.31|6808.84|6808.84|0
1643106620000|2022-01-25 10:30:20|6812.96|6812.96|6814.6|6814.6|6814.6|6814.6|6812.96|6812.96|0
1643106630000|2022-01-25 10:30:30|6817.07|6817.07|6817.96|6817.96|6817.96|6817.96|6817.07|6817.07|0
1643106640000|2022-01-25 10:30:40|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1643106650000|2022-01-25 10:30:50|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|6817.58|0
1643106670000|2022-01-25 10:31:10|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1643106680000|2022-01-25 10:31:20|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|6817.25|0
1643106760000|2022-01-25 10:32:40|6817.69|6817.69|6816.87|6816.87|6817.69|6817.69|6816.87|6816.87|0
1643106810000|2022-01-25 10:33:30|6814.4|6814.4|6813.96|6813.96|6814.4|6814.4|6813.96|6813.96|0
1643106900000|2022-01-25 10:35:00|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|0
1643106910000|2022-01-25 10:35:10|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1643106920000|2022-01-25 10:35:20|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1643106950000|2022-01-25 10:35:50|6811.69|6811.69|6808.61|6808.61|6811.69|6811.69|6808.61|6808.61|0
1643106960000|2022-01-25 10:36:00|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1643106970000|2022-01-25 10:36:10|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1643106980000|2022-01-25 10:36:20|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1643106990000|2022-01-25 10:36:30|6804.44|6804.44|6803.61|6803.61|6805.26|6805.26|6803.61|6803.61|0
1643107020000|2022-01-25 10:37:00|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1643107030000|2022-01-25 10:37:10|6803.99|6803.99|6803.55|6803.55|6803.99|6803.99|6803.55|6803.55|0
1643107050000|2022-01-25 10:37:30|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1643107080000|2022-01-25 10:38:00|6800.83|6800.83|6801.08|6801.08|6801.08|6801.08|6800.83|6800.83|0
1643107110000|2022-01-25 10:38:30|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|6801.53|0
1643107130000|2022-01-25 10:38:50|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1643107150000|2022-01-25 10:39:10|6799.38|6799.38|6798.5|6798.5|6799.38|6799.38|6798.5|6798.5|0
1643107170000|2022-01-25 10:39:30|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1643107180000|2022-01-25 10:39:40|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1643107240000|2022-01-25 10:40:40|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1643107250000|2022-01-25 10:40:50|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|6793.81|0
1643107300000|2022-01-25 10:41:40|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1643107320000|2022-01-25 10:42:00|6796.45|6796.45|6798.92|6798.92|6798.92|6798.92|6796.45|6796.45|0
1643107330000|2022-01-25 10:42:10|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1643107350000|2022-01-25 10:42:30|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1643107370000|2022-01-25 10:42:50|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1643107390000|2022-01-25 10:43:10|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1643107460000|2022-01-25 10:44:20|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|6799.04|0
1643107490000|2022-01-25 10:44:50|6799.93|6799.93|6800.75|6800.75|6800.75|6800.75|6799.93|6799.93|0
1643107500000|2022-01-25 10:45:00|6800.31|6800.31|6800.75|6800.75|6800.75|6800.75|6800.31|6800.31|0
1643107570000|2022-01-25 10:46:10|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1643107610000|2022-01-25 10:46:50|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1643107710000|2022-01-25 10:48:30|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|6799.76|0
1643107790000|2022-01-25 10:49:50|6800.58|6800.58|6799.31|6799.31|6800.58|6800.58|6799.31|6799.31|0
1643107860000|2022-01-25 10:51:00|6798.43|6798.43|6797.99|6797.99|6798.43|6798.43|6797.99|6797.99|0
1643107870000|2022-01-25 10:51:10|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1643107880000|2022-01-25 10:51:20|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1643107960000|2022-01-25 10:52:40|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1643107970000|2022-01-25 10:52:50|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1643107980000|2022-01-25 10:53:00|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1643108030000|2022-01-25 10:53:50|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1643108090000|2022-01-25 10:54:50|6795.47|6795.47|6796.29|6796.29|6796.29|6796.29|6795.47|6795.47|0
1643108100000|2022-01-25 10:55:00|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1643108130000|2022-01-25 10:55:30|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1643108170000|2022-01-25 10:56:10|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|6794.65|0
1643108210000|2022-01-25 10:56:50|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1643108230000|2022-01-25 10:57:10|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1643108300000|2022-01-25 10:58:20|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1643108310000|2022-01-25 10:58:30|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1643108350000|2022-01-25 10:59:10|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1643108370000|2022-01-25 10:59:30|6793|6793|6793|6793|6793|6793|6793|6793|0
1643108420000|2022-01-25 11:00:20|6793.82|6793.82|6794.65|6794.65|6794.65|6794.65|6793.82|6793.82|0
1643108460000|2022-01-25 11:01:00|6793.82|6793.82|6793|6793|6793.82|6793.82|6793|6793|0
1643108490000|2022-01-25 11:01:30|6792.5|6792.5|6791.29|6791.29|6792.5|6792.5|6791.29|6791.29|0
1643108510000|2022-01-25 11:01:50|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1643108530000|2022-01-25 11:02:10|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|6793.76|0
1643108540000|2022-01-25 11:02:20|6794.2|6794.2|6794.64|6794.64|6794.64|6794.64|6794.2|6794.2|0
1643108550000|2022-01-25 11:02:30|6795.14|6795.14|6798.43|6798.43|6798.43|6798.43|6795.14|6795.14|0
1643108570000|2022-01-25 11:02:50|6797.61|6797.61|6798.1|6798.1|6798.1|6798.1|6797.61|6797.61|0
1643108650000|2022-01-25 11:04:10|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1643108660000|2022-01-25 11:04:20|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1643108670000|2022-01-25 11:04:30|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1643108700000|2022-01-25 11:05:00|6798.96|6798.96|6799.84|6799.84|6799.84|6799.84|6798.96|6798.96|0
1643108750000|2022-01-25 11:05:50|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|6800.29|0
1643108790000|2022-01-25 11:06:30|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|6800.96|0
1643108840000|2022-01-25 11:07:20|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1643108850000|2022-01-25 11:07:30|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1643108880000|2022-01-25 11:08:00|6802.16|6802.16|6800.96|6800.96|6802.61|6802.61|6800.96|6800.96|0
1643108900000|2022-01-25 11:08:20|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1643108970000|2022-01-25 11:09:30|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1643109000000|2022-01-25 11:10:00|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1643109030000|2022-01-25 11:10:30|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|6799.86|0
1643109050000|2022-01-25 11:10:50|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1643109170000|2022-01-25 11:12:50|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6800.85|6800.85|0
1643109180000|2022-01-25 11:13:00|6800.85|6800.85|6802.12|6802.12|6802.12|6802.12|6800.85|6800.85|0
1643109190000|2022-01-25 11:13:10|6802.94|6802.94|6802.12|6802.12|6802.94|6802.94|6802.12|6802.12|0
1643109260000|2022-01-25 11:14:20|6806.23|6806.23|6804.58|6804.58|6806.23|6806.23|6804.58|6804.58|0
1643109270000|2022-01-25 11:14:30|6806.23|6806.23|6803.76|6803.76|6806.23|6806.23|6803.76|6803.76|0
1643109290000|2022-01-25 11:14:50|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1643109310000|2022-01-25 11:15:10|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|6806.48|0
1643109320000|2022-01-25 11:15:20|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1643109330000|2022-01-25 11:15:30|6805.21|6805.21|6805.21|6805.21|6806.86|6806.86|6805.21|6805.21|0
1643109360000|2022-01-25 11:16:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1643109370000|2022-01-25 11:16:10|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|6804.45|0
1643109380000|2022-01-25 11:16:20|6805.28|6805.28|6804.45|6804.45|6805.28|6805.28|6804.45|6804.45|0
1643109390000|2022-01-25 11:16:30|6804.95|6804.95|6805.94|6805.94|6805.94|6805.94|6804.95|6804.95|0
1643109420000|2022-01-25 11:17:00|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1643109490000|2022-01-25 11:18:10|6804.45|6804.45|6803.77|6803.77|6804.45|6804.45|6803.77|6803.77|0
1643109510000|2022-01-25 11:18:30|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1643109540000|2022-01-25 11:19:00|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6802.95|6802.95|0
1643109560000|2022-01-25 11:19:20|6801.75|6801.75|6799.43|6799.43|6801.75|6801.75|6799.43|6799.43|0
1643109600000|2022-01-25 11:20:00|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1643109620000|2022-01-25 11:20:20|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1643109660000|2022-01-25 11:21:00|6798.99|6798.99|6799.81|6799.81|6799.81|6799.81|6798.99|6798.99|0
1643109670000|2022-01-25 11:21:10|6801.45|6801.45|6799.81|6799.81|6801.45|6801.45|6799.81|6799.81|0
1643109740000|2022-01-25 11:22:20|6801.02|6801.02|6800.2|6800.2|6801.85|6801.85|6800.2|6800.2|0
1643109790000|2022-01-25 11:23:10|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|6799.38|0
1643109830000|2022-01-25 11:23:50|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|6798.94|0
1643109880000|2022-01-25 11:24:40|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|6798.11|0
1643109900000|2022-01-25 11:25:00|6798.94|6798.94|6798.94|6798.94|6800.58|6800.58|6798.94|6798.94|0
1643109920000|2022-01-25 11:25:20|6801.4|6801.4|6798.94|6798.94|6801.4|6801.4|6798.94|6798.94|0
1643109960000|2022-01-25 11:26:00|6798.05|6798.05|6798.87|6798.87|6798.87|6798.87|6798.05|6798.05|0
1643109980000|2022-01-25 11:26:20|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1643110000000|2022-01-25 11:26:40|6800.14|6800.14|6801.78|6801.78|6801.78|6801.78|6800.14|6800.14|0
1643110010000|2022-01-25 11:26:50|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|6799.32|0
1643110030000|2022-01-25 11:27:10|6798.82|6798.82|6800.91|6800.91|6800.91|6800.91|6798.82|6798.82|0
1643110040000|2022-01-25 11:27:20|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1643110050000|2022-01-25 11:27:30|6799.64|6799.64|6798.82|6798.82|6799.64|6799.64|6798.82|6798.82|0
1643110070000|2022-01-25 11:27:50|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1643110090000|2022-01-25 11:28:10|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1643110100000|2022-01-25 11:28:20|6800.02|6800.02|6799.2|6799.2|6800.02|6800.02|6799.2|6799.2|0
1643110110000|2022-01-25 11:28:30|6798.38|6798.38|6797.55|6797.55|6798.38|6798.38|6797.55|6797.55|0
1643110140000|2022-01-25 11:29:00|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|6800.02|0
1643110190000|2022-01-25 11:29:50|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1643110200000|2022-01-25 11:30:00|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1643110290000|2022-01-25 11:31:30|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|6795.78|0
1643110300000|2022-01-25 11:31:40|6794.3|6794.3|6793.8|6793.8|6794.3|6794.3|6793.8|6793.8|0
1643110310000|2022-01-25 11:31:50|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|6793.36|0
1643110390000|2022-01-25 11:33:10|6793.8|6793.8|6794.24|6794.24|6794.24|6794.24|6793.8|6793.8|0
1643110400000|2022-01-25 11:33:20|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1643110440000|2022-01-25 11:34:00|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1643110460000|2022-01-25 11:34:20|6793.42|6793.42|6794.24|6794.24|6795.07|6795.07|6793.42|6793.42|0
1643110470000|2022-01-25 11:34:30|6796.71|6796.71|6795.07|6795.07|6796.71|6796.71|6795.07|6795.07|0
1643110490000|2022-01-25 11:34:50|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1643110520000|2022-01-25 11:35:20|6796.86|6796.86|6796.19|6796.19|6796.86|6796.86|6796.19|6796.19|0
1643110560000|2022-01-25 11:36:00|6801.12|6801.12|6805.23|6805.23|6805.23|6805.23|6801.12|6801.12|0
1643110580000|2022-01-25 11:36:20|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1643110590000|2022-01-25 11:36:30|6807.55|6807.55|6806.67|6806.67|6807.55|6807.55|6806.67|6806.67|0
1643110620000|2022-01-25 11:37:00|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1643110670000|2022-01-25 11:37:50|6810.4|6810.4|6812.05|6812.05|6812.05|6812.05|6810.4|6810.4|0
1643110680000|2022-01-25 11:38:00|6811.55|6811.55|6814.4|6814.4|6814.4|6814.4|6811.55|6811.55|0
1643110700000|2022-01-25 11:38:20|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1643110720000|2022-01-25 11:38:40|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1643110730000|2022-01-25 11:38:50|6811.04|6811.04|6811.49|6811.49|6811.49|6811.49|6811.04|6811.04|0
1643110740000|2022-01-25 11:39:00|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1643110750000|2022-01-25 11:39:10|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1643110790000|2022-01-25 11:39:50|6809.34|6809.34|6810.17|6810.17|6810.17|6810.17|6809.34|6809.34|0
1643110840000|2022-01-25 11:40:40|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1643110850000|2022-01-25 11:40:50|6807.64|6807.64|6807.14|6807.14|6807.64|6807.64|6807.14|6807.14|0
1643110860000|2022-01-25 11:41:00|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|6806.32|0
1643110920000|2022-01-25 11:42:00|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1643110930000|2022-01-25 11:42:10|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|6805.6|0
1643110970000|2022-01-25 11:42:50|6803.95|6803.95|6804.84|6804.84|6804.84|6804.84|6803.95|6803.95|0
1643110980000|2022-01-25 11:43:00|6804.39|6804.39|6804.84|6804.84|6804.84|6804.84|6804.39|6804.39|0
1643110990000|2022-01-25 11:43:10|6804.34|6804.34|6802.2|6802.2|6804.34|6804.34|6802.2|6802.2|0
1643111000000|2022-01-25 11:43:20|6801.7|6801.7|6799.04|6799.04|6801.7|6801.7|6799.04|6799.04|0
1643111060000|2022-01-25 11:44:20|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1643111070000|2022-01-25 11:44:30|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1643111110000|2022-01-25 11:45:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1643111160000|2022-01-25 11:46:00|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1643111200000|2022-01-25 11:46:40|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1643111230000|2022-01-25 11:47:10|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1643111370000|2022-01-25 11:49:30|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|6801.14|0
1643111390000|2022-01-25 11:49:50|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1643111410000|2022-01-25 11:50:10|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|6800.68|0
1643111440000|2022-01-25 11:50:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1643111560000|2022-01-25 11:52:40|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1643111580000|2022-01-25 11:53:00|6801.19|6801.19|6800.37|6800.37|6801.19|6801.19|6800.37|6800.37|0
1643111590000|2022-01-25 11:53:10|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|6798.72|0
1643111600000|2022-01-25 11:53:20|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|6798.28|0
1643111630000|2022-01-25 11:53:50|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1643111650000|2022-01-25 11:54:10|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1643111680000|2022-01-25 11:54:40|6796.19|6796.19|6794.1|6794.1|6796.19|6796.19|6794.1|6794.1|0
1643111730000|2022-01-25 11:55:30|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1643111740000|2022-01-25 11:55:40|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1643111760000|2022-01-25 11:56:00|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1643111770000|2022-01-25 11:56:10|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1643111780000|2022-01-25 11:56:20|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|6792.23|0
1643111810000|2022-01-25 11:56:50|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|6791.98|0
1643111820000|2022-01-25 11:57:00|6796.09|6796.09|6796.34|6796.34|6796.34|6796.34|6796.09|6796.09|0
1643111920000|2022-01-25 11:58:40|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1643111990000|2022-01-25 11:59:50|6795.96|6795.96|6795.46|6795.46|6795.96|6795.96|6795.46|6795.46|0
1643112010000|2022-01-25 12:00:10|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1643112030000|2022-01-25 12:00:30|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1643112120000|2022-01-25 12:02:00|6792.17|6792.17|6795.79|6795.79|6795.79|6795.79|6791.68|6791.68|0
1643112170000|2022-01-25 12:02:50|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1643112180000|2022-01-25 12:03:00|6796.67|6796.67|6797.61|6797.61|6797.61|6797.61|6796.67|6796.67|0
1643112210000|2022-01-25 12:03:30|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|6798.44|0
1643112240000|2022-01-25 12:04:00|6797.99|6797.99|6796.35|6796.35|6797.99|6797.99|6796.35|6796.35|0
1643112250000|2022-01-25 12:04:10|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1643112260000|2022-01-25 12:04:20|6794.26|6794.26|6792.61|6792.61|6794.26|6794.26|6792.61|6792.61|0
1643112280000|2022-01-25 12:04:40|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1643112300000|2022-01-25 12:05:00|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|6792.61|0
1643112380000|2022-01-25 12:06:20|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|6792.17|0
1643112460000|2022-01-25 12:07:40|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1643112500000|2022-01-25 12:08:20|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1643112540000|2022-01-25 12:09:00|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|6794.26|0
1643112570000|2022-01-25 12:09:30|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1643112580000|2022-01-25 12:09:40|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|6796.79|0
1643112590000|2022-01-25 12:09:50|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1643112600000|2022-01-25 12:10:00|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|6795.9|0
1643112620000|2022-01-25 12:10:20|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|6796.35|0
1643112650000|2022-01-25 12:10:50|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|6794.7|0
1643112690000|2022-01-25 12:11:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1643112730000|2022-01-25 12:12:10|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1643112740000|2022-01-25 12:12:20|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6796.28|6796.28|0
1643112760000|2022-01-25 12:12:40|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1643112780000|2022-01-25 12:13:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1643112790000|2022-01-25 12:13:10|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1643112800000|2022-01-25 12:13:20|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1643112900000|2022-01-25 12:15:00|6796.14|6796.14|6794.49|6794.49|6796.14|6796.14|6794.49|6794.49|0
1643113020000|2022-01-25 12:17:00|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|6794.93|0
1643113060000|2022-01-25 12:17:40|6795.76|6795.76|6795.51|6795.51|6795.76|6795.76|6795.51|6795.51|0
1643113170000|2022-01-25 12:19:30|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1643113200000|2022-01-25 12:20:00|6794.18|6794.18|6793.74|6793.74|6794.18|6794.18|6793.74|6793.74|0
1643113260000|2022-01-25 12:21:00|6793.98|6793.98|6794.81|6794.81|6794.81|6794.81|6793.98|6793.98|0
1643113320000|2022-01-25 12:22:00|6794.36|6794.36|6795.19|6795.19|6795.19|6795.19|6794.36|6794.36|0
1643113350000|2022-01-25 12:22:30|6794.36|6794.36|6792.72|6792.72|6794.36|6794.36|6792.72|6792.72|0
1643113390000|2022-01-25 12:23:10|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1643113440000|2022-01-25 12:24:00|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|6789.74|0
1643113450000|2022-01-25 12:24:10|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1643113510000|2022-01-25 12:25:10|6789.74|6789.74|6789.36|6789.36|6790.19|6790.19|6789.36|6789.36|0
1643113550000|2022-01-25 12:25:50|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1643113570000|2022-01-25 12:26:10|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1643113600000|2022-01-25 12:26:40|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1643113730000|2022-01-25 12:28:50|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|6787.72|0
1643113740000|2022-01-25 12:29:00|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|6787.05|0
1643113750000|2022-01-25 12:29:10|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1643113800000|2022-01-25 12:30:00|6786.67|6786.67|6787.49|6787.49|6787.49|6787.49|6786.17|6786.17|0
1643113810000|2022-01-25 12:30:10|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1643113820000|2022-01-25 12:30:20|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1643113880000|2022-01-25 12:31:20|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|0
1643113890000|2022-01-25 12:31:30|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|6790.4|0
1643114030000|2022-01-25 12:33:50|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|6791.22|0
1643114110000|2022-01-25 12:35:10|6792.87|6792.87|6794.2|6794.2|6794.2|6794.2|6792.87|6792.87|0
1643114160000|2022-01-25 12:36:00|6794.64|6794.64|6796.28|6796.28|6796.28|6796.28|6794.64|6794.64|0
1643114170000|2022-01-25 12:36:10|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|6796.78|0
1643114220000|2022-01-25 12:37:00|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1643114270000|2022-01-25 12:37:50|6800.51|6800.51|6800.07|6800.07|6800.51|6800.51|6800.07|6800.07|0
1643114280000|2022-01-25 12:38:00|6799.63|6799.63|6798.74|6798.74|6799.63|6799.63|6798.74|6798.74|0
1643114310000|2022-01-25 12:38:30|6798.3|6798.3|6799.12|6799.12|6799.12|6799.12|6798.3|6798.3|0
1643114330000|2022-01-25 12:38:50|6795.83|6795.83|6795.01|6795.01|6795.83|6795.83|6795.01|6795.01|0
1643114390000|2022-01-25 12:39:50|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1643114470000|2022-01-25 12:41:10|6795.83|6795.83|6795.01|6795.01|6795.83|6795.83|6795.01|6795.01|0
1643114550000|2022-01-25 12:42:30|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|0
1643114600000|2022-01-25 12:43:20|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1643114660000|2022-01-25 12:44:20|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|6799.56|0
1643114720000|2022-01-25 12:45:20|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1643114760000|2022-01-25 12:46:00|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|6801.65|0
1643114820000|2022-01-25 12:47:00|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1643114870000|2022-01-25 12:47:50|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|6807.47|0
1643114900000|2022-01-25 12:48:20|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1643114940000|2022-01-25 12:49:00|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1643114960000|2022-01-25 12:49:20|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1643114970000|2022-01-25 12:49:30|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1643114980000|2022-01-25 12:49:40|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1643115000000|2022-01-25 12:50:00|6808.84|6808.84|6808.02|6808.02|6808.84|6808.84|6808.02|6808.02|0
1643115020000|2022-01-25 12:50:20|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1643115090000|2022-01-25 12:51:30|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1643115100000|2022-01-25 12:51:40|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1643115180000|2022-01-25 12:53:00|6806.65|6806.65|6805.83|6805.83|6806.65|6806.65|6805.83|6805.83|0
1643115250000|2022-01-25 12:54:10|6805.39|6805.39|6804.5|6804.5|6805.39|6805.39|6804.5|6804.5|0
1643115320000|2022-01-25 12:55:20|6809.44|6809.44|6808.61|6808.61|6809.44|6809.44|6808.61|6808.61|0
1643115340000|2022-01-25 12:55:40|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|6807.79|0
1643115380000|2022-01-25 12:56:20|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1643115400000|2022-01-25 12:56:40|6804.12|6804.12|6802.48|6802.48|6804.12|6804.12|6800.83|6800.83|0
1643115420000|2022-01-25 12:57:00|6804.12|6804.12|6804.94|6804.94|6805.77|6805.77|6804.12|6804.12|0
1643115430000|2022-01-25 12:57:10|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1643115450000|2022-01-25 12:57:30|6806.59|6806.59|6807.41|6807.41|6807.41|6807.41|6806.59|6806.59|0
1643115460000|2022-01-25 12:57:40|6806.59|6806.59|6804.94|6804.94|6807.41|6807.41|6804.94|6804.94|0
1643115510000|2022-01-25 12:58:30|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|6807.41|0
1643115530000|2022-01-25 12:58:50|6806.59|6806.59|6805.59|6805.59|6806.59|6806.59|6805.59|6805.59|0
1643115600000|2022-01-25 13:00:00|6806.04|6806.04|6805.59|6805.59|6806.04|6806.04|6805.59|6805.59|0
1643115620000|2022-01-25 13:00:20|6804.99|6804.99|6811.57|6811.57|6811.57|6811.57|6804.99|6804.99|0
1643115630000|2022-01-25 13:00:30|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1643115660000|2022-01-25 13:01:00|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1643115700000|2022-01-25 13:01:40|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|6809.99|0
1643115780000|2022-01-25 13:03:00|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1643115810000|2022-01-25 13:03:30|6810.81|6810.81|6811.63|6811.63|6811.63|6811.63|6810.81|6810.81|0
1643115840000|2022-01-25 13:04:00|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1643115870000|2022-01-25 13:04:30|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1643115880000|2022-01-25 13:04:40|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1643115900000|2022-01-25 13:05:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1643115910000|2022-01-25 13:05:10|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1643115960000|2022-01-25 13:06:00|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|6814.03|0
1643115980000|2022-01-25 13:06:20|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1643116020000|2022-01-25 13:07:00|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|6814.1|0
1643116030000|2022-01-25 13:07:10|6812.45|6812.45|6809.48|6809.48|6812.45|6812.45|6809.48|6809.48|0
1643116040000|2022-01-25 13:07:20|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1643116070000|2022-01-25 13:07:50|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|6807.39|0
1643116190000|2022-01-25 13:09:50|6806.57|6806.57|6806.89|6806.89|6807.39|6807.39|6806.57|6806.57|0
1643116200000|2022-01-25 13:10:00|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1643116210000|2022-01-25 13:10:10|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1643116360000|2022-01-25 13:12:40|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1643116380000|2022-01-25 13:13:00|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1643116440000|2022-01-25 13:14:00|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|6809.56|0
1643116540000|2022-01-25 13:15:40|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1643116570000|2022-01-25 13:16:10|6813.34|6813.34|6813.84|6813.84|6813.84|6813.84|6813.34|6813.34|0
1643116580000|2022-01-25 13:16:20|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1643116590000|2022-01-25 13:16:30|6815.98|6815.98|6816.42|6816.42|6816.42|6816.42|6815.98|6815.98|0
1643116610000|2022-01-25 13:16:50|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1643116640000|2022-01-25 13:17:20|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|6818.51|0
1643116650000|2022-01-25 13:17:30|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|6816.86|0
1643116690000|2022-01-25 13:18:10|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1643116720000|2022-01-25 13:18:40|6817.56|6817.56|6817.11|6817.11|6817.56|6817.56|6817.11|6817.11|0
1643116800000|2022-01-25 13:20:00|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1643116840000|2022-01-25 13:20:40|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|6818.26|0
1643116860000|2022-01-25 13:21:00|6814.97|6814.97|6813.03|6813.03|6814.97|6814.97|6813.03|6813.03|0
1643116920000|2022-01-25 13:22:00|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1643116930000|2022-01-25 13:22:10|6808.48|6808.48|6809.74|6809.74|6809.74|6809.74|6808.48|6808.48|0
1643117040000|2022-01-25 13:24:00|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1643117050000|2022-01-25 13:24:10|6811.52|6811.52|6812.4|6812.4|6812.4|6812.4|6811.52|6811.52|0
1643117060000|2022-01-25 13:24:20|6811.52|6811.52|6809.87|6809.87|6811.52|6811.52|6809.87|6809.87|0
1643117080000|2022-01-25 13:24:40|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1643117110000|2022-01-25 13:25:10|6807.4|6807.4|6804.94|6804.94|6807.4|6807.4|6804.94|6804.94|0
1643117190000|2022-01-25 13:26:30|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1643117240000|2022-01-25 13:27:20|6802.62|6802.62|6802.62|6802.62|6803.44|6803.44|6802.62|6802.62|0
1643117260000|2022-01-25 13:27:40|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1643117280000|2022-01-25 13:28:00|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1643117290000|2022-01-25 13:28:10|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1643117300000|2022-01-25 13:28:20|6799.41|6799.41|6798.09|6798.09|6799.41|6799.41|6798.09|6798.09|0
1643117350000|2022-01-25 13:29:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1643117380000|2022-01-25 13:29:40|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1643117670000|2022-01-25 13:34:30|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1643117710000|2022-01-25 13:35:10|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|6797.48|0
1643117720000|2022-01-25 13:35:20|6796.66|6796.66|6797.48|6797.48|6797.48|6797.48|6796.66|6796.66|0
1643117760000|2022-01-25 13:36:00|6798.3|6798.3|6800.77|6800.77|6800.77|6800.77|6798.3|6798.3|0
1643117770000|2022-01-25 13:36:10|6801.21|6801.21|6802.86|6802.86|6802.86|6802.86|6801.21|6801.21|0
1643117790000|2022-01-25 13:36:30|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1643117810000|2022-01-25 13:36:50|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1643117850000|2022-01-25 13:37:30|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1643117870000|2022-01-25 13:37:50|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1643117970000|2022-01-25 13:39:30|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1643118000000|2022-01-25 13:40:00|6803.32|6803.32|6801|6801|6803.32|6803.32|6801|6801|0
1643118040000|2022-01-25 13:40:40|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1643118100000|2022-01-25 13:41:40|6803.46|6803.46|6804.14|6804.14|6804.14|6804.14|6803.46|6803.46|0
1643118120000|2022-01-25 13:42:00|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|6804.96|0
1643118140000|2022-01-25 13:42:20|6805.4|6805.4|6806.23|6806.23|6806.23|6806.23|6805.4|6805.4|0
1643118210000|2022-01-25 13:43:30|6804.58|6804.58|6802.49|6802.49|6804.58|6804.58|6802.49|6802.49|0
1643118230000|2022-01-25 13:43:50|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1643118260000|2022-01-25 13:44:20|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1643118270000|2022-01-25 13:44:30|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1643118350000|2022-01-25 13:45:50|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1643118360000|2022-01-25 13:46:00|6802.43|6802.43|6803.32|6803.32|6803.32|6803.32|6802.43|6802.43|0
1643118370000|2022-01-25 13:46:10|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1643118400000|2022-01-25 13:46:40|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1643118420000|2022-01-25 13:47:00|6804.52|6804.52|6805.34|6805.34|6805.34|6805.34|6804.52|6804.52|0
1643118440000|2022-01-25 13:47:20|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1643118450000|2022-01-25 13:47:30|6807.66|6807.66|6808.54|6808.54|6808.54|6808.54|6807.66|6807.66|0
1643118520000|2022-01-25 13:48:40|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1643118560000|2022-01-25 13:49:20|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|6809.81|0
1643118600000|2022-01-25 13:50:00|6808.99|6808.99|6806.85|6806.85|6808.99|6808.99|6806.85|6806.85|0
1643118700000|2022-01-25 13:51:40|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1643118800000|2022-01-25 13:53:20|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1643118810000|2022-01-25 13:53:30|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1643118840000|2022-01-25 13:54:00|6806.05|6806.05|6805.55|6805.55|6806.05|6806.05|6805.55|6805.55|0
1643118850000|2022-01-25 13:54:10|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1643118890000|2022-01-25 13:54:50|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1643118900000|2022-01-25 13:55:00|6806|6806|6805.32|6805.32|6806|6806|6805.32|6805.32|0
1643118910000|2022-01-25 13:55:10|6806|6806|6806|6806|6806|6806|6806|6806|0
1643118960000|2022-01-25 13:56:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1643118980000|2022-01-25 13:56:20|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1643118990000|2022-01-25 13:56:30|6805.39|6805.39|6804.56|6804.56|6805.39|6805.39|6804.56|6804.56|0
1643119010000|2022-01-25 13:56:50|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1643119040000|2022-01-25 13:57:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1643119050000|2022-01-25 13:57:30|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1643119060000|2022-01-25 13:57:40|6806.98|6806.98|6805.33|6805.33|6806.98|6806.98|6805.33|6805.33|0
1643119080000|2022-01-25 13:58:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1643119140000|2022-01-25 13:59:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1643119180000|2022-01-25 13:59:40|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1643119200000|2022-01-25 14:00:00|6809.45|6809.45|6809|6809|6809.45|6809.45|6809|6809|0
1643119260000|2022-01-25 14:01:00|6808.12|6808.12|6808.07|6808.07|6808.56|6808.56|6808.07|6808.07|0
1643119310000|2022-01-25 14:01:50|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|6807.46|0
1643119320000|2022-01-25 14:02:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1643119330000|2022-01-25 14:02:10|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1643119410000|2022-01-25 14:03:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1643119420000|2022-01-25 14:03:40|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1643119440000|2022-01-25 14:04:00|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|6805.69|0
1643119500000|2022-01-25 14:05:00|6807.34|6807.34|6807.57|6807.57|6807.57|6807.57|6806.9|6806.9|0
1643119510000|2022-01-25 14:05:10|6809.22|6809.22|6806.68|6806.68|6809.22|6809.22|6806.68|6806.68|0
1643119530000|2022-01-25 14:05:30|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1643119570000|2022-01-25 14:06:10|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1643119580000|2022-01-25 14:06:20|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|0
1643119640000|2022-01-25 14:07:20|6806.74|6806.74|6806.29|6806.29|6806.74|6806.74|6806.29|6806.29|0
1643119670000|2022-01-25 14:07:50|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1643119710000|2022-01-25 14:08:30|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|6805.25|0
1643119720000|2022-01-25 14:08:40|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1643119740000|2022-01-25 14:09:00|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1643119900000|2022-01-25 14:11:40|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1643119920000|2022-01-25 14:12:00|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1643119930000|2022-01-25 14:12:10|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|6798.77|0
1643119960000|2022-01-25 14:12:40|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|6798.32|0
1643120030000|2022-01-25 14:13:50|6795.85|6795.85|6795.41|6795.41|6795.85|6795.85|6795.41|6795.41|0
1643120080000|2022-01-25 14:14:40|6791.3|6791.3|6795.41|6795.41|6795.41|6795.41|6791.3|6791.3|0
1643120100000|2022-01-25 14:15:00|6797.88|6797.88|6796.23|6796.23|6797.88|6797.88|6796.23|6796.23|0
1643120150000|2022-01-25 14:15:50|6795.24|6795.24|6794.75|6794.75|6795.24|6795.24|6794.75|6794.75|0
1643120210000|2022-01-25 14:16:50|6793.93|6793.93|6793.1|6793.1|6793.93|6793.93|6793.1|6793.1|0
1643120240000|2022-01-25 14:17:20|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1643120250000|2022-01-25 14:17:30|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1643120260000|2022-01-25 14:17:40|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1643120300000|2022-01-25 14:18:20|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1643120330000|2022-01-25 14:18:50|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6794.5|6794.5|0
1643120340000|2022-01-25 14:19:00|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1643120350000|2022-01-25 14:19:10|6796.59|6796.59|6796.15|6796.15|6796.59|6796.59|6796.15|6796.15|0
1643120360000|2022-01-25 14:19:20|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1643120460000|2022-01-25 14:21:00|6796.15|6796.15|6795.32|6795.32|6796.15|6796.15|6795.32|6795.32|0
1643120470000|2022-01-25 14:21:10|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|6793.68|0
1643120480000|2022-01-25 14:21:20|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|6794.12|0
1643120520000|2022-01-25 14:22:00|6794.94|6794.94|6793.46|6793.46|6794.94|6794.94|6793.46|6793.46|0
1643120540000|2022-01-25 14:22:20|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|6794.28|0
1643120560000|2022-01-25 14:22:40|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|6794.78|0
1643120610000|2022-01-25 14:23:30|6795.22|6795.22|6794.4|6794.4|6795.22|6795.22|6794.4|6794.4|0
1643120640000|2022-01-25 14:24:00|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1643120650000|2022-01-25 14:24:10|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1643120710000|2022-01-25 14:25:10|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1643120720000|2022-01-25 14:25:20|6794.97|6794.97|6796.61|6796.61|6796.61|6796.61|6794.97|6794.97|0
1643120730000|2022-01-25 14:25:30|6796.17|6796.17|6795.35|6795.35|6796.17|6796.17|6795.35|6795.35|0
1643120770000|2022-01-25 14:26:10|6794.53|6794.53|6794.68|6794.68|6795.35|6795.35|6794.53|6794.53|0
1643120790000|2022-01-25 14:26:30|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1643120810000|2022-01-25 14:26:50|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1643120820000|2022-01-25 14:27:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1643120870000|2022-01-25 14:27:50|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1643120880000|2022-01-25 14:28:00|6793.08|6793.08|6790.61|6790.61|6793.08|6793.08|6790.61|6790.61|0
1643120890000|2022-01-25 14:28:10|6790.17|6790.17|6789.72|6789.72|6790.17|6790.17|6789.72|6789.72|0
1643120930000|2022-01-25 14:28:50|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1643120940000|2022-01-25 14:29:00|6791.98|6791.98|6793.02|6793.02|6793.02|6793.02|6791.98|6791.98|0
1643120950000|2022-01-25 14:29:10|6793.46|6793.46|6792.92|6792.92|6793.91|6793.91|6792.92|6792.92|0
1643121000000|2022-01-25 14:30:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1643121010000|2022-01-25 14:30:10|6792.77|6792.77|6792.33|6792.33|6792.77|6792.77|6792.33|6792.33|0
1643121020000|2022-01-25 14:30:20|6792.82|6792.82|6793.5|6793.5|6793.5|6793.5|6792.82|6792.82|0
1643121030000|2022-01-25 14:30:30|6792.67|6792.67|6791.85|6791.85|6792.67|6792.67|6791.85|6791.85|0
1643121050000|2022-01-25 14:30:50|6792.67|6792.67|6794.76|6794.76|6795.58|6795.58|6792.67|6792.67|0
1643121060000|2022-01-25 14:31:00|6795.58|6795.58|6796.03|6796.03|6796.03|6796.03|6795.58|6795.58|0
1643121070000|2022-01-25 14:31:10|6796.52|6796.52|6797.35|6797.35|6797.35|6797.35|6796.52|6796.52|0
1643121080000|2022-01-25 14:31:20|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1643121110000|2022-01-25 14:31:50|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1643121120000|2022-01-25 14:32:00|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|6799.58|0
1643121130000|2022-01-25 14:32:10|6798.76|6798.76|6800.4|6800.4|6800.4|6800.4|6798.76|6798.76|0
1643121190000|2022-01-25 14:33:10|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1643121200000|2022-01-25 14:33:20|6795.08|6795.08|6799.19|6799.19|6799.19|6799.19|6795.08|6795.08|0
1643121240000|2022-01-25 14:34:00|6799.63|6799.63|6802.92|6802.92|6803.36|6803.36|6799.63|6799.63|0
1643121250000|2022-01-25 14:34:10|6801.28|6801.28|6800.83|6800.83|6801.28|6801.28|6800.83|6800.83|0
1643121260000|2022-01-25 14:34:20|6802.48|6802.48|6801.82|6801.82|6802.48|6802.48|6800.83|6800.83|0
1643121270000|2022-01-25 14:34:30|6803.47|6803.47|6800.62|6800.62|6803.91|6803.91|6800.62|6800.62|0
1643121290000|2022-01-25 14:34:50|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|6800.87|0
1643121320000|2022-01-25 14:35:20|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|6800.05|0
1643121330000|2022-01-25 14:35:30|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1643121340000|2022-01-25 14:35:40|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1643121350000|2022-01-25 14:35:50|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|6800.49|0
1643121370000|2022-01-25 14:36:10|6800.93|6800.93|6801.43|6801.43|6801.43|6801.43|6800.93|6800.93|0
1643121380000|2022-01-25 14:36:20|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1643121400000|2022-01-25 14:36:40|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1643121410000|2022-01-25 14:36:50|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1643121420000|2022-01-25 14:37:00|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1643121430000|2022-01-25 14:37:10|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1643121440000|2022-01-25 14:37:20|6803.32|6803.32|6804.97|6804.97|6804.97|6804.97|6803.32|6803.32|0
1643121450000|2022-01-25 14:37:30|6805.41|6805.41|6805.41|6805.41|6805.41|6805.41|6804.97|6804.97|0
1643121500000|2022-01-25 14:38:20|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1643121510000|2022-01-25 14:38:30|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|6804.44|0
1643121540000|2022-01-25 14:39:00|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1643121550000|2022-01-25 14:39:10|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|6803.55|0
1643121560000|2022-01-25 14:39:20|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1643121620000|2022-01-25 14:40:20|6804.95|6804.95|6806.59|6806.59|6806.59|6806.59|6804.95|6804.95|0
1643121630000|2022-01-25 14:40:30|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|6804.95|0
1643121680000|2022-01-25 14:41:20|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.06|6804.06|0
1643121730000|2022-01-25 14:42:10|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1643121760000|2022-01-25 14:42:40|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1643121800000|2022-01-25 14:43:20|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1643121850000|2022-01-25 14:44:10|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1643121860000|2022-01-25 14:44:20|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1643121880000|2022-01-25 14:44:40|6796.79|6796.79|6793.5|6793.5|6796.79|6796.79|6793.5|6793.5|0
1643121890000|2022-01-25 14:44:50|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1643121930000|2022-01-25 14:45:30|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1643121940000|2022-01-25 14:45:40|6792.67|6792.67|6791.93|6791.93|6792.67|6792.67|6791.93|6791.93|0
1643121950000|2022-01-25 14:45:50|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1643121970000|2022-01-25 14:46:10|6788.64|6788.64|6787.42|6787.42|6788.64|6788.64|6787.42|6787.42|0
1643121980000|2022-01-25 14:46:20|6786.6|6786.6|6788.25|6788.25|6788.25|6788.25|6786.6|6786.6|0
1643122000000|2022-01-25 14:46:40|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1643122010000|2022-01-25 14:46:50|6790.96|6790.96|6790.14|6790.14|6790.96|6790.96|6790.14|6790.14|0
1643122020000|2022-01-25 14:47:00|6791|6791|6790.75|6790.75|6791.24|6791.24|6790.75|6790.75|0
1643122030000|2022-01-25 14:47:10|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1643122040000|2022-01-25 14:47:20|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1643122060000|2022-01-25 14:47:40|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|6791.19|0
1643122150000|2022-01-25 14:49:10|6792.01|6792.01|6792.46|6792.46|6792.46|6792.46|6792.01|6792.01|0
1643122170000|2022-01-25 14:49:30|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|6792.01|0
1643122180000|2022-01-25 14:49:40|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|6790.37|0
1643122210000|2022-01-25 14:50:10|6789.54|6789.54|6787.46|6787.46|6789.54|6789.54|6787.46|6787.46|0
1643122240000|2022-01-25 14:50:40|6787.9|6787.9|6788.23|6788.23|6788.72|6788.72|6787.9|6787.9|0
1643122250000|2022-01-25 14:50:50|6789.05|6789.05|6789.87|6789.87|6789.87|6789.87|6789.05|6789.05|0
1643122260000|2022-01-25 14:51:00|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|6787.4|0
1643122290000|2022-01-25 14:51:30|6786.96|6786.96|6783.42|6783.42|6786.96|6786.96|6783.42|6783.42|0
1643122300000|2022-01-25 14:51:40|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1643122320000|2022-01-25 14:52:00|6782.27|6782.27|6783.92|6783.92|6784.74|6784.74|6782.27|6782.27|0
1643122330000|2022-01-25 14:52:10|6785.56|6785.56|6786.39|6786.39|6786.39|6786.39|6785.56|6785.56|0
1643122340000|2022-01-25 14:52:20|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|6785.56|0
1643122350000|2022-01-25 14:52:30|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1643122370000|2022-01-25 14:52:50|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|6784.25|0
1643122390000|2022-01-25 14:53:10|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1643122400000|2022-01-25 14:53:20|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1643122410000|2022-01-25 14:53:30|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1643122440000|2022-01-25 14:54:00|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|6780.46|0
1643122450000|2022-01-25 14:54:10|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|6777.99|0
1643122470000|2022-01-25 14:54:30|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1643122490000|2022-01-25 14:54:50|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1643122500000|2022-01-25 14:55:00|6775.9|6775.9|6775.46|6775.46|6776.35|6776.35|6775.02|6775.02|0
1643122510000|2022-01-25 14:55:10|6774.64|6774.64|6775.46|6775.46|6775.46|6775.46|6774.64|6774.64|0
1643122520000|2022-01-25 14:55:20|6775.02|6775.02|6773.69|6773.69|6775.02|6775.02|6773.69|6773.69|0
1643122530000|2022-01-25 14:55:30|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|0
1643122540000|2022-01-25 14:55:40|6770.78|6770.78|6771.6|6771.6|6771.6|6771.6|6770.78|6770.78|0
1643122550000|2022-01-25 14:55:50|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|6772.42|0
1643122560000|2022-01-25 14:56:00|6772.17|6772.17|6771.93|6771.93|6772.17|6772.17|6771.93|6771.93|0
1643122570000|2022-01-25 14:56:10|6771.32|6771.32|6770.71|6770.71|6771.32|6771.32|6770.71|6770.71|0
1643122580000|2022-01-25 14:56:20|6769.06|6769.06|6765.99|6765.99|6769.06|6769.06|6765.99|6765.99|0
1643122590000|2022-01-25 14:56:30|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|6766.81|0
1643122610000|2022-01-25 14:56:50|6765.93|6765.93|6765.48|6765.48|6765.93|6765.93|6765.48|6765.48|0
1643122650000|2022-01-25 14:57:30|6763.84|6763.84|6761.62|6761.62|6763.84|6763.84|6761.62|6761.62|0
1643122660000|2022-01-25 14:57:40|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1643122670000|2022-01-25 14:57:50|6760.68|6760.68|6756.95|6756.95|6760.68|6760.68|6756.13|6756.13|0
1643122680000|2022-01-25 14:58:00|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1643122690000|2022-01-25 14:58:10|6756.95|6756.95|6758.6|6758.6|6758.6|6758.6|6756.95|6756.95|0
1643122710000|2022-01-25 14:58:30|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|6758.1|0
1643122720000|2022-01-25 14:58:40|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1643122740000|2022-01-25 14:59:00|6756.33|6756.33|6758.98|6758.98|6758.98|6758.98|6756.33|6756.33|0
1643122760000|2022-01-25 14:59:20|6759.43|6759.43|6761.07|6761.07|6761.07|6761.07|6759.43|6759.43|0
1643122770000|2022-01-25 14:59:30|6759.43|6759.43|6757.78|6757.78|6759.43|6759.43|6757.78|6757.78|0
1643122790000|2022-01-25 14:59:50|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1643122800000|2022-01-25 15:00:00|6755.32|6755.32|6759.27|6759.27|6759.27|6759.27|6755.32|6755.32|0
1643122810000|2022-01-25 15:00:10|6760.91|6760.91|6761.8|6761.8|6761.8|6761.8|6760.91|6760.91|0
1643122820000|2022-01-25 15:00:20|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6761.8|6761.8|0
1643122830000|2022-01-25 15:00:30|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|6760.6|0
1643122840000|2022-01-25 15:00:40|6759.77|6759.77|6758.95|6758.95|6759.77|6759.77|6758.95|6758.95|0
1643122870000|2022-01-25 15:01:10|6758.7|6758.7|6755.82|6755.82|6758.7|6758.7|6755.37|6755.37|0
1643122920000|2022-01-25 15:02:00|6754.17|6754.17|6753.35|6753.35|6754.99|6754.99|6752.52|6752.52|0
1643122930000|2022-01-25 15:02:10|6754.17|6754.17|6754.99|6754.99|6754.99|6754.99|6754.17|6754.17|0
1643122940000|2022-01-25 15:02:20|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6754.99|6754.99|0
1643122970000|2022-01-25 15:02:50|6755.37|6755.37|6752.9|6752.9|6755.37|6755.37|6752.9|6752.9|0
1643122980000|2022-01-25 15:03:00|6752.46|6752.46|6752.02|6752.02|6752.46|6752.46|6752.02|6752.02|0
1643122990000|2022-01-25 15:03:10|6751.58|6751.58|6753.66|6753.66|6753.66|6753.66|6751.58|6751.58|0
1643123000000|2022-01-25 15:03:20|6752.84|6752.84|6752.02|6752.02|6752.84|6752.84|6752.02|6752.02|0
1643123010000|2022-01-25 15:03:30|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|6751.52|0
1643123030000|2022-01-25 15:03:50|6750.7|6750.7|6750.02|6750.02|6750.7|6750.7|6749.35|6749.35|0
1643123040000|2022-01-25 15:04:00|6749.2|6749.2|6747.41|6747.41|6749.2|6749.2|6747.41|6747.41|0
1643123050000|2022-01-25 15:04:10|6745.77|6745.77|6747.41|6747.41|6747.41|6747.41|6745.77|6745.77|0
1643123060000|2022-01-25 15:04:20|6748.09|6748.09|6748.91|6748.91|6749.35|6749.35|6748.09|6748.09|0
1643123080000|2022-01-25 15:04:40|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|6748.3|0
1643123090000|2022-01-25 15:04:50|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1643123100000|2022-01-25 15:05:00|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1643123110000|2022-01-25 15:05:10|6748.36|6748.36|6750.01|6750.01|6750.01|6750.01|6748.36|6748.36|0
1643123120000|2022-01-25 15:05:20|6749.57|6749.57|6745.39|6745.39|6749.57|6749.57|6745.39|6745.39|0
1643123140000|2022-01-25 15:05:40|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1643123170000|2022-01-25 15:06:10|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|6745.77|0
1643123180000|2022-01-25 15:06:20|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1643123200000|2022-01-25 15:06:40|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|6744.57|0
1643123210000|2022-01-25 15:06:50|6742.92|6742.92|6747.03|6747.03|6747.03|6747.03|6742.92|6742.92|0
1643123220000|2022-01-25 15:07:00|6747.86|6747.86|6747.86|6747.86|6748.68|6748.68|6747.86|6747.86|0
1643123240000|2022-01-25 15:07:20|6748.68|6748.68|6747.03|6747.03|6748.68|6748.68|6747.03|6747.03|0
1643123250000|2022-01-25 15:07:30|6746.59|6746.59|6744.44|6744.44|6746.59|6746.59|6744.44|6744.44|0
1643123260000|2022-01-25 15:07:40|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|6746.08|0
1643123270000|2022-01-25 15:07:50|6746.91|6746.91|6746.4|6746.4|6747.73|6747.73|6746.4|6746.4|0
1643123280000|2022-01-25 15:08:00|6745.41|6745.41|6747.18|6747.18|6747.18|6747.18|6745.41|6745.41|0
1643123290000|2022-01-25 15:08:10|6747.86|6747.86|6748.3|6748.3|6748.3|6748.3|6747.86|6747.86|0
1643123300000|2022-01-25 15:08:20|6747.41|6747.41|6751.53|6751.53|6751.53|6751.53|6747.41|6747.41|0
1643123320000|2022-01-25 15:08:40|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|6750.7|0
1643123330000|2022-01-25 15:08:50|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|6751.53|0
1643123340000|2022-01-25 15:09:00|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1643123350000|2022-01-25 15:09:10|6748.62|6748.62|6747.73|6747.73|6748.62|6748.62|6747.73|6747.73|0
1643123370000|2022-01-25 15:09:30|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1643123390000|2022-01-25 15:09:50|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|6747.35|0
1643123400000|2022-01-25 15:10:00|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|6748.02|0
1643123410000|2022-01-25 15:10:10|6749.67|6749.67|6749.37|6749.37|6750.34|6750.34|6748.7|6748.7|0
1643123450000|2022-01-25 15:10:50|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1643123460000|2022-01-25 15:11:00|6749.14|6749.14|6749.58|6749.58|6749.58|6749.58|6748.7|6748.7|0
1643123470000|2022-01-25 15:11:10|6748.76|6748.76|6747.77|6747.77|6748.76|6748.76|6747.77|6747.77|0
1643123480000|2022-01-25 15:11:20|6747.28|6747.28|6746.45|6746.45|6747.28|6747.28|6746.45|6746.45|0
1643123520000|2022-01-25 15:12:00|6745.96|6745.96|6743.82|6743.82|6745.96|6745.96|6743.82|6743.82|0
1643123540000|2022-01-25 15:12:20|6742.99|6742.99|6743.82|6743.82|6743.82|6743.82|6742.99|6742.99|0
1643123550000|2022-01-25 15:12:30|6744.64|6744.64|6745.46|6745.46|6745.46|6745.46|6744.64|6744.64|0
1643123560000|2022-01-25 15:12:40|6746.28|6746.28|6744.47|6744.47|6746.28|6746.28|6744.47|6744.47|0
1643123570000|2022-01-25 15:12:50|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1643123580000|2022-01-25 15:13:00|6742.17|6742.17|6745.46|6745.46|6745.46|6745.46|6742.17|6742.17|0
1643123590000|2022-01-25 15:13:10|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1643123640000|2022-01-25 15:14:00|6745.69|6745.69|6747.78|6747.78|6747.78|6747.78|6745.69|6745.69|0
1643123650000|2022-01-25 15:14:10|6747.11|6747.11|6746.68|6746.68|6747.35|6747.35|6746.68|6746.68|0
1643123660000|2022-01-25 15:14:20|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|6748.33|0
1643123670000|2022-01-25 15:14:30|6746.84|6746.84|6747.28|6747.28|6747.28|6747.28|6746.84|6746.84|0
1643123680000|2022-01-25 15:14:40|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1643123700000|2022-01-25 15:15:00|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|6751.02|0
1643123710000|2022-01-25 15:15:10|6752.01|6752.01|6752.5|6752.5|6752.5|6752.5|6752.01|6752.01|0
1643123730000|2022-01-25 15:15:30|6753.32|6753.32|6754|6754|6754|6754|6753.32|6753.32|0
1643123740000|2022-01-25 15:15:40|6754.88|6754.88|6755.38|6755.38|6755.38|6755.38|6754.88|6754.88|0
1643123750000|2022-01-25 15:15:50|6756.27|6756.27|6755.82|6755.82|6756.27|6756.27|6755.82|6755.82|0
1643123760000|2022-01-25 15:16:00|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1643123790000|2022-01-25 15:16:30|6757.85|6757.85|6758.67|6758.67|6758.67|6758.67|6757.85|6757.85|0
1643123810000|2022-01-25 15:16:50|6759.28|6759.28|6758.46|6758.46|6760.92|6760.92|6758.46|6758.46|0
1643123840000|2022-01-25 15:17:20|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1643123870000|2022-01-25 15:17:50|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1643123900000|2022-01-25 15:18:20|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1643123910000|2022-01-25 15:18:30|6762.74|6762.74|6765.52|6765.52|6765.52|6765.52|6762.74|6762.74|0
1643123920000|2022-01-25 15:18:40|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1643123930000|2022-01-25 15:18:50|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1643123940000|2022-01-25 15:19:00|6763.94|6763.94|6764.61|6764.61|6764.61|6764.61|6763.94|6763.94|0
1643123980000|2022-01-25 15:19:40|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1643124020000|2022-01-25 15:20:20|6764.61|6764.61|6765.43|6765.43|6765.43|6765.43|6764.61|6764.61|0
1643124030000|2022-01-25 15:20:30|6763.79|6763.79|6762.9|6762.9|6763.79|6763.79|6762.9|6762.9|0
1643124040000|2022-01-25 15:20:40|6761.26|6761.26|6759.61|6759.61|6761.26|6761.26|6759.61|6759.61|0
1643124050000|2022-01-25 15:20:50|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|6760.43|0
1643124060000|2022-01-25 15:21:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1643124150000|2022-01-25 15:22:30|6760.43|6760.43|6760.19|6760.19|6760.43|6760.43|6759.94|6759.94|0
1643124190000|2022-01-25 15:23:10|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1643124210000|2022-01-25 15:23:30|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1643124220000|2022-01-25 15:23:40|6765.37|6765.37|6766.19|6766.19|6766.19|6766.19|6765.37|6765.37|0
1643124230000|2022-01-25 15:23:50|6767.02|6767.02|6767.84|6767.84|6767.84|6767.84|6767.02|6767.02|0
1643124250000|2022-01-25 15:24:10|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|6768.28|0
1643124270000|2022-01-25 15:24:30|6767.46|6767.46|6767.95|6767.95|6767.95|6767.95|6767.46|6767.46|0
1643124300000|2022-01-25 15:25:00|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|0
1643124310000|2022-01-25 15:25:10|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1643124320000|2022-01-25 15:25:20|6768.07|6768.07|6770.54|6770.54|6770.54|6770.54|6768.07|6768.07|0
1643124330000|2022-01-25 15:25:30|6771.03|6771.03|6772.68|6772.68|6772.68|6772.68|6771.03|6771.03|0
1643124360000|2022-01-25 15:26:00|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1643124370000|2022-01-25 15:26:10|6776.79|6776.79|6778.93|6778.93|6778.93|6778.93|6776.79|6776.79|0
1643124390000|2022-01-25 15:26:30|6779.38|6779.38|6780.64|6780.64|6780.64|6780.64|6779.38|6779.38|0
1643124410000|2022-01-25 15:26:50|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|6781.46|0
1643124450000|2022-01-25 15:27:30|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1643124500000|2022-01-25 15:28:20|6783.55|6783.55|6785.43|6785.43|6785.43|6785.43|6783.55|6783.55|0
1643124510000|2022-01-25 15:28:30|6785.67|6785.67|6788.14|6788.14|6788.14|6788.14|6785.67|6785.67|0
1643124530000|2022-01-25 15:28:50|6788.64|6788.64|6789.08|6789.08|6789.08|6789.08|6788.64|6788.64|0
1643124570000|2022-01-25 15:29:30|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1643124580000|2022-01-25 15:29:40|6791.17|6791.17|6790.87|6790.87|6792.51|6792.51|6790.87|6790.87|0
1643124590000|2022-01-25 15:29:50|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1643124600000|2022-01-25 15:30:00|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1643124610000|2022-01-25 15:30:10|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1643124660000|2022-01-25 15:31:00|6790.92|6790.92|6788.98|6788.98|6790.92|6790.92|6788.98|6788.98|0
1643124670000|2022-01-25 15:31:10|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|6789.43|0
1643124700000|2022-01-25 15:31:40|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1643124710000|2022-01-25 15:31:50|6788.43|6788.43|6789.26|6789.26|6789.26|6789.26|6788.43|6788.43|0
1643124720000|2022-01-25 15:32:00|6787.61|6787.61|6786.79|6786.79|6787.61|6787.61|6786.79|6786.79|0
1643124730000|2022-01-25 15:32:10|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|6787.23|0
1643124740000|2022-01-25 15:32:20|6787.67|6787.67|6789.32|6789.32|6789.32|6789.32|6787.67|6787.67|0
1643124750000|2022-01-25 15:32:30|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1643124760000|2022-01-25 15:32:40|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1643124780000|2022-01-25 15:33:00|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1643124790000|2022-01-25 15:33:10|6788.33|6788.33|6787.51|6787.51|6788.33|6788.33|6787.51|6787.51|0
1643124820000|2022-01-25 15:33:40|6788.18|6788.18|6788.85|6788.85|6788.85|6788.85|6788.18|6788.18|0
1643124850000|2022-01-25 15:34:10|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1643124860000|2022-01-25 15:34:20|6788.85|6788.85|6790.34|6790.34|6790.34|6790.34|6788.85|6788.85|0
1643124880000|2022-01-25 15:34:40|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|6790.78|0
1643124890000|2022-01-25 15:34:50|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|0
1643124920000|2022-01-25 15:35:20|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1643124930000|2022-01-25 15:35:30|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|6793.31|0
1643124940000|2022-01-25 15:35:40|6791.67|6791.67|6787.87|6787.87|6791.67|6791.67|6787.87|6787.87|0
1643124950000|2022-01-25 15:35:50|6787.05|6787.05|6787.87|6787.87|6787.87|6787.87|6787.05|6787.05|0
1643124960000|2022-01-25 15:36:00|6787.05|6787.05|6785.55|6785.55|6787.05|6787.05|6785.55|6785.55|0
1643124970000|2022-01-25 15:36:10|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1643124980000|2022-01-25 15:36:20|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|6784.07|0
1643124990000|2022-01-25 15:36:30|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1643125000000|2022-01-25 15:36:40|6783.13|6783.13|6782.69|6782.69|6783.13|6783.13|6782.69|6782.69|0
1643125030000|2022-01-25 15:37:10|6783.18|6783.18|6782.36|6782.36|6783.18|6783.18|6782.36|6782.36|0
1643125040000|2022-01-25 15:37:20|6781.54|6781.54|6781.09|6781.09|6781.54|6781.54|6781.09|6781.09|0
1643125050000|2022-01-25 15:37:30|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|6780.84|0
1643125070000|2022-01-25 15:37:50|6780.02|6780.02|6778.31|6778.31|6780.02|6780.02|6778.31|6778.31|0
1643125080000|2022-01-25 15:38:00|6779.96|6779.96|6781.22|6781.22|6781.22|6781.22|6779.96|6779.96|0
1643125100000|2022-01-25 15:38:20|6780.23|6780.23|6779.56|6779.56|6780.23|6780.23|6779.56|6779.56|0
1643125110000|2022-01-25 15:38:30|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|0
1643125140000|2022-01-25 15:39:00|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1643125150000|2022-01-25 15:39:10|6777.04|6777.04|6779.95|6779.95|6779.95|6779.95|6777.04|6777.04|0
1643125190000|2022-01-25 15:39:50|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1643125240000|2022-01-25 15:40:40|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1643125250000|2022-01-25 15:40:50|6780.75|6780.75|6784.04|6784.04|6784.04|6784.04|6780.75|6780.75|0
1643125260000|2022-01-25 15:41:00|6783.21|6783.21|6782.77|6782.77|6783.21|6783.21|6782.77|6782.77|0
1643125270000|2022-01-25 15:41:10|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|6781.13|0
1643125330000|2022-01-25 15:42:10|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|6782.77|0
1643125340000|2022-01-25 15:42:20|6781.95|6781.95|6781.13|6781.13|6781.95|6781.95|6781.13|6781.13|0
1643125380000|2022-01-25 15:43:00|6782.9|6782.9|6783.39|6783.39|6783.39|6783.39|6782.9|6782.9|0
1643125390000|2022-01-25 15:43:10|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1643125410000|2022-01-25 15:43:30|6785.04|6785.04|6786.75|6786.75|6786.75|6786.75|6785.04|6785.04|0
1643125420000|2022-01-25 15:43:40|6785.93|6785.93|6786.75|6786.75|6786.75|6786.75|6785.93|6785.93|0
1643125440000|2022-01-25 15:44:00|6787.57|6787.57|6786.75|6786.75|6788.39|6788.39|6786.75|6786.75|0
1643125460000|2022-01-25 15:44:20|6788.39|6788.39|6790.04|6790.04|6790.04|6790.04|6788.39|6788.39|0
1643125480000|2022-01-25 15:44:40|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|6787.57|0
1643125490000|2022-01-25 15:44:50|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|6789.22|0
1643125500000|2022-01-25 15:45:00|6789.71|6789.71|6791.42|6791.42|6791.42|6791.42|6789.71|6789.71|0
1643125510000|2022-01-25 15:45:10|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1643125540000|2022-01-25 15:45:40|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1643125550000|2022-01-25 15:45:50|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|6793.3|0
1643125560000|2022-01-25 15:46:00|6790.83|6790.83|6789.18|6789.18|6790.83|6790.83|6789.18|6789.18|0
1643125580000|2022-01-25 15:46:20|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1643125620000|2022-01-25 15:47:00|6789.63|6789.63|6795.83|6795.83|6795.83|6795.83|6789.63|6789.63|0
1643125650000|2022-01-25 15:47:30|6793.36|6793.36|6794.18|6794.18|6794.18|6794.18|6793.36|6793.36|0
1643125710000|2022-01-25 15:48:30|6793.69|6793.69|6795.33|6795.33|6795.33|6795.33|6793.69|6793.69|0
1643125720000|2022-01-25 15:48:40|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1643125750000|2022-01-25 15:49:10|6797.97|6797.97|6796.32|6796.32|6797.97|6797.97|6796.32|6796.32|0
1643125760000|2022-01-25 15:49:20|6796.77|6796.77|6797.21|6797.21|6797.21|6797.21|6796.77|6796.77|0
1643125800000|2022-01-25 15:50:00|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1643125810000|2022-01-25 15:50:10|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1643125850000|2022-01-25 15:50:50|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1643125890000|2022-01-25 15:51:30|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1643125950000|2022-01-25 15:52:30|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1643125960000|2022-01-25 15:52:40|6798.1|6798.1|6794.37|6794.37|6798.1|6798.1|6794.37|6794.37|0
1643125970000|2022-01-25 15:52:50|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1643125980000|2022-01-25 15:53:00|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1643125990000|2022-01-25 15:53:10|6793.71|6793.71|6793.26|6793.26|6794.53|6794.53|6793.26|6793.26|0
1643126010000|2022-01-25 15:53:30|6793.71|6793.71|6792.88|6792.88|6794.53|6794.53|6792.88|6792.88|0
1643126020000|2022-01-25 15:53:40|6793.33|6793.33|6794.15|6794.15|6794.15|6794.15|6793.33|6793.33|0
1643126030000|2022-01-25 15:53:50|6794.97|6794.97|6796.4|6796.4|6796.56|6796.56|6794.92|6794.92|0
1643126040000|2022-01-25 15:54:00|6798.05|6798.05|6796.4|6796.4|6798.05|6798.05|6796.4|6796.4|0
1643126060000|2022-01-25 15:54:20|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1643126070000|2022-01-25 15:54:30|6795.52|6795.52|6793.05|6793.05|6795.52|6795.52|6793.05|6793.05|0
1643126100000|2022-01-25 15:55:00|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1643126120000|2022-01-25 15:55:20|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1643126160000|2022-01-25 15:56:00|6794.15|6794.15|6795.03|6795.03|6795.03|6795.03|6794.15|6794.15|0
1643126220000|2022-01-25 15:57:00|6794.59|6794.59|6795.03|6795.03|6795.03|6795.03|6794.59|6794.59|0
1643126250000|2022-01-25 15:57:30|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1643126260000|2022-01-25 15:57:40|6795.36|6795.36|6792.89|6792.89|6795.36|6795.36|6792.89|6792.89|0
1643126270000|2022-01-25 15:57:50|6792.22|6792.22|6792.66|6792.66|6792.66|6792.66|6792.22|6792.22|0
1643126300000|2022-01-25 15:58:20|6791.84|6791.84|6790.77|6790.77|6791.84|6791.84|6790.77|6790.77|0
1643126330000|2022-01-25 15:58:50|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1643126340000|2022-01-25 15:59:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1643126350000|2022-01-25 15:59:10|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|6789.45|0
1643126380000|2022-01-25 15:59:40|6788.63|6788.63|6788.38|6788.38|6788.63|6788.63|6788.38|6788.38|0
1643126400000|2022-01-25 16:00:00|6790.03|6790.03|6790.47|6790.47|6790.47|6790.47|6790.03|6790.03|0
1643126410000|2022-01-25 16:00:10|6790.03|6790.03|6788.15|6788.15|6790.03|6790.03|6788.15|6788.15|0
1643126430000|2022-01-25 16:00:30|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|6786.93|0
1643126440000|2022-01-25 16:00:40|6786.11|6786.11|6785.62|6785.62|6786.11|6786.11|6785.62|6785.62|0
1643126470000|2022-01-25 16:01:10|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1643126520000|2022-01-25 16:02:00|6786.65|6786.65|6785.83|6785.83|6786.65|6786.65|6785.83|6785.83|0
1643126550000|2022-01-25 16:02:30|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|6787.48|0
1643126560000|2022-01-25 16:02:40|6787.03|6787.03|6785.26|6785.26|6787.03|6787.03|6785.26|6785.26|0
1643126590000|2022-01-25 16:03:10|6786.15|6786.15|6786.59|6786.59|6786.59|6786.59|6786.15|6786.15|0
1643126600000|2022-01-25 16:03:20|6787.41|6787.41|6785.77|6785.77|6787.41|6787.41|6785.77|6785.77|0
1643126610000|2022-01-25 16:03:30|6785.02|6785.02|6785.52|6785.52|6785.52|6785.52|6785.02|6785.02|0
1643126630000|2022-01-25 16:03:50|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|6785.96|0
1643126640000|2022-01-25 16:04:00|6786.78|6786.78|6786.53|6786.53|6786.78|6786.78|6786.53|6786.53|0
1643126650000|2022-01-25 16:04:10|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1643126710000|2022-01-25 16:05:10|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|6788.43|0
1643126720000|2022-01-25 16:05:20|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|6789.25|0
1643126730000|2022-01-25 16:05:30|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1643126740000|2022-01-25 16:05:40|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|6790.19|0
1643126750000|2022-01-25 16:05:50|6789.75|6789.75|6789.3|6789.3|6789.75|6789.75|6789.3|6789.3|0
1643126770000|2022-01-25 16:06:10|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|6788.48|0
1643126790000|2022-01-25 16:06:30|6786.84|6786.84|6786.09|6786.09|6786.84|6786.84|6786.09|6786.09|0
1643126860000|2022-01-25 16:07:40|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|6785.59|0
1643126870000|2022-01-25 16:07:50|6786.27|6786.27|6785.77|6785.77|6786.27|6786.27|6785.77|6785.77|0
1643126880000|2022-01-25 16:08:00|6786.02|6786.02|6785.35|6785.35|6786.02|6786.02|6785.35|6785.35|0
1643126910000|2022-01-25 16:08:30|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1643126930000|2022-01-25 16:08:50|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|6784.03|0
1643126960000|2022-01-25 16:09:20|6785.68|6785.68|6787.49|6787.49|6787.49|6787.49|6785.68|6785.68|0
1643126970000|2022-01-25 16:09:30|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|6787.93|0
1643127010000|2022-01-25 16:10:10|6788.75|6788.75|6787.11|6787.11|6788.75|6788.75|6787.11|6787.11|0
1643127020000|2022-01-25 16:10:20|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1643127060000|2022-01-25 16:11:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1643127090000|2022-01-25 16:11:30|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1643127120000|2022-01-25 16:12:00|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|6784.64|0
1643127140000|2022-01-25 16:12:20|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|6785.46|0
1643127160000|2022-01-25 16:12:40|6784.97|6784.97|6786.74|6786.74|6786.74|6786.74|6784.97|6784.97|0
1643127180000|2022-01-25 16:13:00|6787.56|6787.56|6786.89|6786.89|6787.56|6787.56|6786.89|6786.89|0
1643127200000|2022-01-25 16:13:20|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1643127210000|2022-01-25 16:13:30|6783.6|6783.6|6783.92|6783.92|6784.42|6784.42|6783.6|6783.6|0
1643127270000|2022-01-25 16:14:30|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|6782.93|0
1643127280000|2022-01-25 16:14:40|6782.11|6782.11|6782.93|6782.93|6782.93|6782.93|6782.11|6782.11|0
1643127290000|2022-01-25 16:14:50|6783.37|6783.37|6783.87|6783.87|6783.87|6783.87|6783.37|6783.37|0
1643127300000|2022-01-25 16:15:00|6781.4|6781.4|6783.87|6783.87|6783.87|6783.87|6781.4|6781.4|0
1643127310000|2022-01-25 16:15:10|6782.23|6782.23|6783.05|6783.05|6783.05|6783.05|6782.23|6782.23|0
1643127340000|2022-01-25 16:15:40|6782.8|6782.8|6783.05|6783.05|6783.05|6783.05|6782.8|6782.8|0
1643127350000|2022-01-25 16:15:50|6784.69|6784.69|6783.87|6783.87|6785.52|6785.52|6783.87|6783.87|0
1643127360000|2022-01-25 16:16:00|6787.16|6787.16|6788.43|6788.43|6788.43|6788.43|6787.16|6787.16|0
1643127370000|2022-01-25 16:16:10|6787.6|6787.6|6784.31|6784.31|6787.6|6787.6|6784.31|6784.31|0
1643127380000|2022-01-25 16:16:20|6783.49|6783.49|6785.66|6785.66|6785.66|6785.66|6783.49|6783.49|0
1643127390000|2022-01-25 16:16:30|6785.05|6785.05|6787.14|6787.14|6787.14|6787.14|6785.05|6785.05|0
1643127400000|2022-01-25 16:16:40|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1643127410000|2022-01-25 16:16:50|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1643127420000|2022-01-25 16:17:00|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|6787.75|0
1643127440000|2022-01-25 16:17:20|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|6787.31|0
1643127460000|2022-01-25 16:17:40|6787.06|6787.06|6787.88|6787.88|6787.88|6787.88|6787.06|6787.06|0
1643127470000|2022-01-25 16:17:50|6787.06|6787.06|6786.57|6786.57|6787.06|6787.06|6786.57|6786.57|0
1643127500000|2022-01-25 16:18:20|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1643127510000|2022-01-25 16:18:30|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1643127540000|2022-01-25 16:19:00|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1643127550000|2022-01-25 16:19:10|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1643127560000|2022-01-25 16:19:20|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1643127570000|2022-01-25 16:19:30|6792.8|6792.8|6793.29|6793.29|6793.29|6793.29|6792.8|6792.8|0
1643127610000|2022-01-25 16:20:10|6795.76|6795.76|6795.09|6795.09|6795.76|6795.76|6795.09|6795.09|0
1643127650000|2022-01-25 16:20:50|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1643127660000|2022-01-25 16:21:00|6793.82|6793.82|6794.07|6794.07|6794.07|6794.07|6793.82|6793.82|0
1643127700000|2022-01-25 16:21:40|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1643127720000|2022-01-25 16:22:00|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1643127740000|2022-01-25 16:22:20|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1643127790000|2022-01-25 16:23:10|6793.2|6793.2|6792.75|6792.75|6793.2|6793.2|6792.75|6792.75|0
1643127800000|2022-01-25 16:23:20|6792.5|6792.5|6793.18|6793.18|6793.18|6793.18|6792.5|6792.5|0
1643127820000|2022-01-25 16:23:40|6794.39|6794.39|6796.65|6796.65|6796.65|6796.65|6794.39|6794.39|0
1643127830000|2022-01-25 16:23:50|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|6796.15|0
1643127850000|2022-01-25 16:24:10|6796.76|6796.76|6796.15|6796.15|6796.76|6796.76|6796.15|6796.15|0
1643127860000|2022-01-25 16:24:20|6796.65|6796.65|6794.75|6794.75|6796.65|6796.65|6794.75|6794.75|0
1643127890000|2022-01-25 16:24:50|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1643127900000|2022-01-25 16:25:00|6796.35|6796.35|6796.49|6796.49|6796.93|6796.93|6796.35|6796.35|0
1643127910000|2022-01-25 16:25:10|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6797.31|6797.31|0
1643127920000|2022-01-25 16:25:20|6797.31|6797.31|6795.82|6795.82|6797.31|6797.31|6795.82|6795.82|0
1643127930000|2022-01-25 16:25:30|6795|6795|6794.56|6794.56|6795|6795|6794.56|6794.56|0
1643127960000|2022-01-25 16:26:00|6795|6795|6795.75|6795.75|6795.75|6795.75|6795|6795|0
1643127970000|2022-01-25 16:26:10|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1643127990000|2022-01-25 16:26:30|6796.12|6796.12|6795.13|6795.13|6796.12|6796.12|6795.13|6795.13|0
1643128020000|2022-01-25 16:27:00|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|6796.62|0
1643128070000|2022-01-25 16:27:50|6795.94|6795.94|6795.5|6795.5|6796.19|6796.19|6795.5|6795.5|0
1643128080000|2022-01-25 16:28:00|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1643128090000|2022-01-25 16:28:10|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|6792.78|0
1643128100000|2022-01-25 16:28:20|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1643128110000|2022-01-25 16:28:30|6793.44|6793.44|6794.26|6794.26|6794.26|6794.26|6793.44|6793.44|0
1643128120000|2022-01-25 16:28:40|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1643128140000|2022-01-25 16:29:00|6792.62|6792.62|6791.29|6791.29|6792.62|6792.62|6791.29|6791.29|0
1643128150000|2022-01-25 16:29:10|6790.79|6790.79|6791.43|6791.43|6791.43|6791.43|6790.54|6790.54|0
1643128160000|2022-01-25 16:29:20|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|6790.98|0
1643128170000|2022-01-25 16:29:30|6789.99|6789.99|6791.42|6791.42|6792.52|6792.52|6789.99|6789.99|0
1643128180000|2022-01-25 16:29:40|6790.74|6790.74|6792.53|6792.53|6792.53|6792.53|6790.74|6790.74|0
1643128190000|2022-01-25 16:29:50|6793.14|6793.14|6797.85|6797.85|6800.49|6800.49|6792.26|6792.26|0
1643184900000|2022-01-26 08:15:00|6846.56|6846.56|6843.27|6843.27|6846.56|6846.56|6843.27|6843.27|0
1643184910000|2022-01-26 08:15:10|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1643184930000|2022-01-26 08:15:30|6843.27|6843.27|6843.27|6843.27|6844.91|6844.91|6843.27|6843.27|0
1643184950000|2022-01-26 08:15:50|6841.62|6841.62|6841.62|6841.62|6843.27|6843.27|6841.62|6841.62|0
1643184980000|2022-01-26 08:16:20|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|6839.98|0
1643185010000|2022-01-26 08:16:50|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|6841.62|0
1643185020000|2022-01-26 08:17:00|6838.96|6838.96|6838.08|6838.08|6838.96|6838.96|6838.08|6838.08|0
1643185030000|2022-01-26 08:17:10|6839.72|6839.72|6841.37|6841.37|6841.37|6841.37|6839.72|6839.72|0
1643185040000|2022-01-26 08:17:20|6840.92|6840.92|6837.63|6837.63|6840.92|6840.92|6837.63|6837.63|0
1643185060000|2022-01-26 08:17:40|6839.28|6839.28|6842.25|6842.25|6842.25|6842.25|6839.28|6839.28|0
1643185070000|2022-01-26 08:17:50|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|6840.61|0
1643185080000|2022-01-26 08:18:00|6840.16|6840.16|6839.92|6839.92|6840.16|6840.16|6839.92|6839.92|0
1643185170000|2022-01-26 08:19:30|6840.8|6840.8|6840.8|6840.8|6842.45|6842.45|6840.8|6840.8|0
1643185190000|2022-01-26 08:19:50|6844.09|6844.09|6842.45|6842.45|6844.09|6844.09|6842.45|6842.45|0
1643185220000|2022-01-26 08:20:20|6844.09|6844.09|6849.03|6849.03|6849.03|6849.03|6844.09|6844.09|0
1643185240000|2022-01-26 08:20:40|6847.25|6847.25|6846.81|6846.81|6847.25|6847.25|6846.81|6846.81|0
1643185320000|2022-01-26 08:22:00|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|6843.52|0
1643185350000|2022-01-26 08:22:30|6845.17|6845.17|6845.42|6845.42|6845.42|6845.42|6845.17|6845.17|0
1643185380000|2022-01-26 08:23:00|6844.53|6844.53|6844.09|6844.09|6844.53|6844.53|6843.2|6843.2|0
1643185410000|2022-01-26 08:23:30|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|6842.44|0
1643185420000|2022-01-26 08:23:40|6841.94|6841.94|6838.65|6838.65|6841.94|6841.94|6838.65|6838.65|0
1643185430000|2022-01-26 08:23:50|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|6840.3|0
1643185440000|2022-01-26 08:24:00|6840.74|6840.74|6845.99|6845.99|6845.99|6845.99|6839.41|6839.41|0
1643185450000|2022-01-26 08:24:10|6850.93|6850.93|6847.64|6847.64|6850.93|6850.93|6847.64|6847.64|0
1643185460000|2022-01-26 08:24:20|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|6849.28|0
1643185480000|2022-01-26 08:24:40|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|6847.64|0
1643185490000|2022-01-26 08:24:50|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|6847.89|0
1643185510000|2022-01-26 08:25:10|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|6846.24|0
1643185520000|2022-01-26 08:25:20|6844.6|6844.6|6841.31|6841.31|6844.6|6844.6|6841.31|6841.31|0
1643185530000|2022-01-26 08:25:30|6842.95|6842.95|6846.24|6846.24|6846.24|6846.24|6842.95|6842.95|0
1643185550000|2022-01-26 08:25:50|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|6846.74|0
1643185580000|2022-01-26 08:26:20|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|6850.03|0
1643185590000|2022-01-26 08:26:30|6851.67|6851.67|6850.03|6850.03|6851.67|6851.67|6850.03|6850.03|0
1643185610000|2022-01-26 08:26:50|6849.58|6849.58|6848.7|6848.7|6849.58|6849.58|6848.7|6848.7|0
1643185620000|2022-01-26 08:27:00|6849.14|6849.14|6853|6853|6853|6853|6849.14|6849.14|0
1643185690000|2022-01-26 08:28:10|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|6854.65|0
1643185720000|2022-01-26 08:28:40|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|6857.94|0
1643185810000|2022-01-26 08:30:10|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|6856.29|0
1643185860000|2022-01-26 08:31:00|6857.94|6857.94|6859.71|6859.71|6859.71|6859.71|6857.94|6857.94|0
1643185890000|2022-01-26 08:31:30|6861.35|6861.35|6863|6863|6863|6863|6861.35|6861.35|0
1643185900000|2022-01-26 08:31:40|6863.5|6863.5|6863.25|6863.25|6863.5|6863.5|6863.25|6863.25|0
1643185920000|2022-01-26 08:32:00|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|6864.89|0
1643185980000|2022-01-26 08:33:00|6863.25|6863.25|6858.31|6858.31|6863.25|6863.25|6856.67|6856.67|0
1643186010000|2022-01-26 08:33:30|6857.87|6857.87|6856.22|6856.22|6857.87|6857.87|6856.22|6856.22|0
1643186020000|2022-01-26 08:33:40|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|6856.67|0
1643186040000|2022-01-26 08:34:00|6856.22|6856.22|6855.34|6855.34|6856.22|6856.22|6855.34|6855.34|0
1643186150000|2022-01-26 08:35:50|6855.78|6855.78|6853.69|6853.69|6855.78|6855.78|6853.69|6853.69|0
1643186210000|2022-01-26 08:36:50|6853.25|6853.25|6852.81|6852.81|6853.25|6853.25|6851.92|6851.92|0
1643186220000|2022-01-26 08:37:00|6853.25|6853.25|6853.69|6853.69|6853.69|6853.69|6853.25|6853.25|0
1643186230000|2022-01-26 08:37:10|6856.98|6856.98|6854.14|6854.14|6856.98|6856.98|6853.69|6853.69|0
1643186280000|2022-01-26 08:38:00|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|6855.78|0
1643186290000|2022-01-26 08:38:10|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|6855.34|0
1643186300000|2022-01-26 08:38:20|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1643186340000|2022-01-26 08:39:00|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|6853.25|0
1643186350000|2022-01-26 08:39:10|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|6851.6|0
1643186440000|2022-01-26 08:40:40|6854.9|6854.9|6854.45|6854.45|6854.9|6854.9|6854.45|6854.45|0
1643186450000|2022-01-26 08:40:50|6853.12|6853.12|6853.12|6853.12|6853.57|6853.57|6853.12|6853.12|0
1643186470000|2022-01-26 08:41:10|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1643186520000|2022-01-26 08:42:00|6851.92|6851.92|6851.48|6851.48|6851.92|6851.92|6851.48|6851.48|0
1643186550000|2022-01-26 08:42:30|6853.3|6853.3|6854.19|6854.19|6854.19|6854.19|6853.3|6853.3|0
1643186560000|2022-01-26 08:42:40|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|6853.75|0
1643186590000|2022-01-26 08:43:10|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|6854.63|0
1643186600000|2022-01-26 08:43:20|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1643186610000|2022-01-26 08:43:30|6853.87|6853.87|6853.87|6853.87|6853.87|6853.87|6853.43|6853.43|0
1643186620000|2022-01-26 08:43:40|6854.32|6854.32|6853.87|6853.87|6854.32|6854.32|6853.87|6853.87|0
1643186700000|2022-01-26 08:45:00|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|6855.52|0
1643186710000|2022-01-26 08:45:10|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|6855.07|0
1643186720000|2022-01-26 08:45:20|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|6853.43|0
1643186730000|2022-01-26 08:45:30|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|6852.44|0
1643186750000|2022-01-26 08:45:50|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|6851.45|0
1643186760000|2022-01-26 08:46:00|6851.2|6851.2|6846.94|6846.94|6851.2|6851.2|6846.94|6846.94|0
1643186800000|2022-01-26 08:46:40|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|6848.27|0
1643186840000|2022-01-26 08:47:20|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|6847.78|0
1643186900000|2022-01-26 08:48:20|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|6848.22|0
1643186910000|2022-01-26 08:48:30|6849.46|6849.46|6849.71|6849.71|6849.71|6849.71|6849.46|6849.46|0
1643186950000|2022-01-26 08:49:10|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|6849.27|0
1643187030000|2022-01-26 08:50:30|6845.98|6845.98|6845.98|6845.98|6847.62|6847.62|6845.98|6845.98|0
1643187090000|2022-01-26 08:51:30|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1643187120000|2022-01-26 08:52:00|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1643187130000|2022-01-26 08:52:10|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|6845.48|0
1643187140000|2022-01-26 08:52:20|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1643187160000|2022-01-26 08:52:40|6843.48|6843.48|6843.04|6843.04|6843.48|6843.48|6843.04|6843.04|0
1643187170000|2022-01-26 08:52:50|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|6843.92|0
1643187310000|2022-01-26 08:55:10|6845.57|6845.57|6847.21|6847.21|6847.21|6847.21|6845.57|6845.57|0
1643187330000|2022-01-26 08:55:30|6847.66|6847.66|6848.6|6848.6|6848.6|6848.6|6847.66|6847.66|0
1643187340000|2022-01-26 08:55:40|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|6848.35|0
1643187350000|2022-01-26 08:55:50|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|6849.99|0
1643187370000|2022-01-26 08:56:10|6848.35|6848.35|6847.85|6847.85|6848.35|6848.35|6847.85|6847.85|0
1643187420000|2022-01-26 08:57:00|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1643187440000|2022-01-26 08:57:20|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1643187450000|2022-01-26 08:57:30|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|6850.14|0
1643187470000|2022-01-26 08:57:50|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|6848.49|0
1643187480000|2022-01-26 08:58:00|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1643187520000|2022-01-26 08:58:40|6845.5|6845.5|6846.17|6846.17|6846.17|6846.17|6845.5|6845.5|0
1643187540000|2022-01-26 08:59:00|6847.82|6847.82|6846.93|6846.93|6847.82|6847.82|6846.93|6846.93|0
1643187600000|2022-01-26 09:00:00|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|6845.29|0
1643187640000|2022-01-26 09:00:40|6846.93|6846.93|6849.59|6849.59|6849.59|6849.59|6846.93|6846.93|0
1643187650000|2022-01-26 09:00:50|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|6850.48|0
1643187660000|2022-01-26 09:01:00|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|6852.12|0
1643187670000|2022-01-26 09:01:10|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1643187680000|2022-01-26 09:01:20|6853.32|6853.32|6852.88|6852.88|6853.32|6853.32|6852.44|6852.44|0
1643187710000|2022-01-26 09:01:50|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1643187720000|2022-01-26 09:02:00|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|6850.56|0
1643187740000|2022-01-26 09:02:20|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|6848.92|0
1643187960000|2022-01-26 09:06:00|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1643188050000|2022-01-26 09:07:30|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1643188140000|2022-01-26 09:09:00|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|6848.03|0
1643188270000|2022-01-26 09:11:10|6848.28|6848.28|6846.51|6846.51|6848.28|6848.28|6846.51|6846.51|0
1643188280000|2022-01-26 09:11:20|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|6846.75|0
1643188360000|2022-01-26 09:12:40|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1643188450000|2022-01-26 09:14:10|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|6849.91|0
1643188460000|2022-01-26 09:14:20|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1643188490000|2022-01-26 09:14:50|6849.71|6849.71|6848.19|6848.19|6849.71|6849.71|6848.19|6848.19|0
1643188500000|2022-01-26 09:15:00|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1643188580000|2022-01-26 09:16:20|6851.86|6851.86|6853.5|6853.5|6853.5|6853.5|6851.86|6851.86|0
1643188620000|2022-01-26 09:17:00|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|6855.15|0
1643188690000|2022-01-26 09:18:10|6856.48|6856.48|6860.1|6860.1|6860.1|6860.1|6856.48|6856.48|0
1643188720000|2022-01-26 09:18:40|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|6861.75|0
1643188730000|2022-01-26 09:18:50|6862.63|6862.63|6863.08|6863.08|6863.08|6863.08|6862.63|6862.63|0
1643188740000|2022-01-26 09:19:00|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1643188790000|2022-01-26 09:19:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1643188800000|2022-01-26 09:20:00|6865.47|6865.47|6867.11|6867.11|6867.11|6867.11|6865.47|6865.47|0
1643188820000|2022-01-26 09:20:20|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|6865.47|0
1643188850000|2022-01-26 09:20:50|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|6863.82|0
1643188860000|2022-01-26 09:21:00|6863.57|6863.57|6861.18|6861.18|6863.57|6863.57|6861.18|6861.18|0
1643188910000|2022-01-26 09:21:50|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|6860.74|0
1643188960000|2022-01-26 09:22:40|6860.24|6860.24|6861.89|6861.89|6861.89|6861.89|6860.24|6860.24|0
1643189030000|2022-01-26 09:23:50|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|6862.33|0
1643189090000|2022-01-26 09:24:50|6865.62|6865.62|6863.98|6863.98|6865.62|6865.62|6863.98|6863.98|0
1643189180000|2022-01-26 09:26:20|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1643189240000|2022-01-26 09:27:20|6863.98|6863.98|6862.49|6862.49|6863.98|6863.98|6862.49|6862.49|0
1643189280000|2022-01-26 09:28:00|6861.61|6861.61|6861.16|6861.16|6861.61|6861.61|6861.16|6861.16|0
1643189290000|2022-01-26 09:28:10|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|6859.52|0
1643189300000|2022-01-26 09:28:20|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|6861.16|0
1643189400000|2022-01-26 09:30:00|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1643189490000|2022-01-26 09:31:30|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1643189510000|2022-01-26 09:31:50|6857.78|6857.78|6857.53|6857.53|6857.78|6857.78|6857.53|6857.53|0
1643189520000|2022-01-26 09:32:00|6858.86|6858.86|6860.51|6860.51|6860.51|6860.51|6858.86|6858.86|0
1643189530000|2022-01-26 09:32:10|6861|6861|6861.5|6861.5|6861.5|6861.5|6861|6861|0
1643189570000|2022-01-26 09:32:50|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|6859.85|0
1643189690000|2022-01-26 09:34:50|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|6863.14|0
1643189720000|2022-01-26 09:35:20|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1643189790000|2022-01-26 09:36:30|6864.47|6864.47|6865.36|6865.36|6865.36|6865.36|6864.47|6864.47|0
1643189830000|2022-01-26 09:37:10|6867|6867|6868.65|6868.65|6868.65|6868.65|6867|6867|0
1643189880000|2022-01-26 09:38:00|6871.94|6871.94|6870.29|6870.29|6871.94|6871.94|6870.29|6870.29|0
1643189950000|2022-01-26 09:39:10|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1643189990000|2022-01-26 09:39:50|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|6869.9|0
1643190050000|2022-01-26 09:40:50|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|6868.26|0
1643190060000|2022-01-26 09:41:00|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|6866.61|0
1643190110000|2022-01-26 09:41:50|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1643190260000|2022-01-26 09:44:20|6864.68|6864.68|6865.83|6865.83|6865.83|6865.83|6864.19|6864.19|0
1643190300000|2022-01-26 09:45:00|6867.48|6867.48|6865.83|6865.83|6867.48|6867.48|6865.83|6865.83|0
1643190310000|2022-01-26 09:45:10|6867.48|6867.48|6867.92|6867.92|6867.92|6867.92|6867.48|6867.48|0
1643190480000|2022-01-26 09:48:00|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1643190490000|2022-01-26 09:48:10|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1643190540000|2022-01-26 09:49:00|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6867.6|6867.6|0
1643190600000|2022-01-26 09:50:00|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|6870.89|0
1643190680000|2022-01-26 09:51:20|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|6869.25|0
1643190750000|2022-01-26 09:52:30|6868.81|6868.81|6867.92|6867.92|6868.81|6868.81|6867.92|6867.92|0
1643190790000|2022-01-26 09:53:10|6868.81|6868.81|6872.1|6872.1|6872.1|6872.1|6868.81|6868.81|0
1643190870000|2022-01-26 09:54:30|6871.21|6871.21|6870.77|6870.77|6871.21|6871.21|6870.77|6870.77|0
1643190890000|2022-01-26 09:54:50|6870.52|6870.52|6869.35|6869.35|6870.52|6870.52|6869.35|6869.35|0
1643190900000|2022-01-26 09:55:00|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|6867.13|0
1643190930000|2022-01-26 09:55:30|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|6868.78|0
1643190980000|2022-01-26 09:56:20|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|6868.28|0
1643191060000|2022-01-26 09:57:40|6869.93|6869.93|6871.57|6871.57|6871.57|6871.57|6869.93|6869.93|0
1643191090000|2022-01-26 09:58:10|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|6874.86|0
1643191130000|2022-01-26 09:58:50|6875.31|6875.31|6876.19|6876.19|6876.19|6876.19|6875.31|6875.31|0
1643191140000|2022-01-26 09:59:00|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|6874.55|0
1643191210000|2022-01-26 10:00:10|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|6874.99|0
1643191240000|2022-01-26 10:00:40|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1643191250000|2022-01-26 10:00:50|6872.85|6872.85|6869.56|6869.56|6872.85|6872.85|6869.56|6869.56|0
1643191260000|2022-01-26 10:01:00|6867.91|6867.91|6867.66|6867.66|6867.91|6867.91|6867.66|6867.66|0
1643191350000|2022-01-26 10:02:30|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|6866.02|0
1643191360000|2022-01-26 10:02:40|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|6865.58|0
1643191370000|2022-01-26 10:02:50|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|6864.36|0
1643191400000|2022-01-26 10:03:20|6866|6866|6864.36|6864.36|6866|6866|6864.36|6864.36|0
1643191410000|2022-01-26 10:03:30|6866|6866|6867.65|6867.65|6867.65|6867.65|6866|6866|0
1643191420000|2022-01-26 10:03:40|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|6867.21|0
1643191470000|2022-01-26 10:04:30|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1643191510000|2022-01-26 10:05:10|6870.18|6870.18|6870.62|6870.62|6870.62|6870.62|6870.18|6870.18|0
1643191570000|2022-01-26 10:06:10|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|6870.38|0
1643191600000|2022-01-26 10:06:40|6869.93|6869.93|6869.68|6869.68|6869.93|6869.93|6869.68|6869.68|0
1643191710000|2022-01-26 10:08:30|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|6868.94|0
1643191720000|2022-01-26 10:08:40|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|6869.61|0
1643191740000|2022-01-26 10:09:00|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1643191800000|2022-01-26 10:10:00|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1643191830000|2022-01-26 10:10:30|6865.88|6865.88|6864.99|6864.99|6865.88|6865.88|6864.99|6864.99|0
1643191840000|2022-01-26 10:10:40|6863.65|6863.65|6864.09|6864.09|6864.09|6864.09|6863.65|6863.65|0
1643191850000|2022-01-26 10:10:50|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|6862.6|0
1643191900000|2022-01-26 10:11:40|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|6861.12|0
1643191920000|2022-01-26 10:12:00|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|6862.11|0
1643191930000|2022-01-26 10:12:10|6860.46|6860.46|6862.11|6862.11|6862.11|6862.11|6860.46|6860.46|0
1643192000000|2022-01-26 10:13:20|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|6858.82|0
1643192010000|2022-01-26 10:13:30|6858.37|6858.37|6857.49|6857.49|6858.37|6858.37|6857.49|6857.49|0
1643192050000|2022-01-26 10:14:10|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|6856.88|0
1643192100000|2022-01-26 10:15:00|6860.17|6860.17|6858.95|6858.95|6860.17|6860.17|6858.95|6858.95|0
1643192110000|2022-01-26 10:15:10|6857.31|6857.31|6856.81|6856.81|6857.31|6857.31|6856.81|6856.81|0
1643192130000|2022-01-26 10:15:30|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|6856.32|0
1643192190000|2022-01-26 10:16:30|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1643192230000|2022-01-26 10:17:10|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|6853.68|0
1643192250000|2022-01-26 10:17:30|6854.29|6854.29|6855.3|6855.3|6855.3|6855.3|6852.64|6852.64|0
1643192260000|2022-01-26 10:17:40|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1643192390000|2022-01-26 10:19:50|6856.45|6856.45|6856.95|6856.95|6856.95|6856.95|6856.45|6856.45|0
1643192400000|2022-01-26 10:20:00|6857.83|6857.83|6858.27|6858.27|6858.27|6858.27|6857.83|6857.83|0
1643192410000|2022-01-26 10:20:10|6857.83|6857.83|6858.27|6858.27|6858.27|6858.27|6857.83|6857.83|0
1643192450000|2022-01-26 10:20:50|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1643192500000|2022-01-26 10:21:40|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|6858.27|0
1643192560000|2022-01-26 10:22:40|6857.83|6857.83|6858.27|6858.27|6858.27|6858.27|6857.83|6857.83|0
1643192570000|2022-01-26 10:22:50|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|6858.72|0
1643192600000|2022-01-26 10:23:20|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1643192610000|2022-01-26 10:23:30|6860.11|6860.11|6859.12|6859.12|6860.11|6860.11|6859.12|6859.12|0
1643192650000|2022-01-26 10:24:10|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|6858.24|0
1643192670000|2022-01-26 10:24:30|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1643192690000|2022-01-26 10:24:50|6856.08|6856.08|6854.43|6854.43|6856.33|6856.33|6854.43|6854.43|0
1643192790000|2022-01-26 10:26:30|6855.32|6855.32|6855.76|6855.76|6855.76|6855.76|6855.32|6855.32|0
1643192820000|2022-01-26 10:27:00|6856.75|6856.75|6858.4|6858.4|6858.4|6858.4|6856.75|6856.75|0
1643192830000|2022-01-26 10:27:10|6858.84|6858.84|6862.31|6862.31|6862.31|6862.31|6858.84|6858.84|0
1643192890000|2022-01-26 10:28:10|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|6861.86|0
1643192900000|2022-01-26 10:28:20|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|6863.19|0
1643192930000|2022-01-26 10:28:50|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|6864.54|0
1643192950000|2022-01-26 10:29:10|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|6864.1|0
1643192980000|2022-01-26 10:29:40|6865.34|6865.34|6866.33|6866.33|6866.33|6866.33|6865.34|6865.34|0
1643192990000|2022-01-26 10:29:50|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|6865.09|0
1643193000000|2022-01-26 10:30:00|6865.54|6865.54|6865.54|6865.54|6865.54|6865.54|6863.89|6863.89|0
1643193010000|2022-01-26 10:30:10|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|6867.18|0
1643193020000|2022-01-26 10:30:20|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|6870.28|0
1643193030000|2022-01-26 10:30:30|6870.72|6870.72|6870.28|6870.28|6870.72|6870.72|6870.28|6870.28|0
1643193040000|2022-01-26 10:30:40|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1643193060000|2022-01-26 10:31:00|6870.28|6870.28|6869.4|6869.4|6870.28|6870.28|6869.4|6869.4|0
1643193070000|2022-01-26 10:31:10|6868.07|6868.07|6869.71|6869.71|6869.71|6869.71|6868.07|6868.07|0
1643193140000|2022-01-26 10:32:20|6870.15|6870.15|6870.6|6870.6|6870.6|6870.6|6870.15|6870.15|0
1643193200000|2022-01-26 10:33:20|6870.15|6870.15|6869.27|6869.27|6870.15|6870.15|6869.27|6869.27|0
1643193210000|2022-01-26 10:33:30|6868.38|6868.38|6867.18|6867.18|6868.83|6868.83|6867.18|6867.18|0
1643193240000|2022-01-26 10:34:00|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|6868.07|0
1643193250000|2022-01-26 10:34:10|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|6868.51|0
1643193280000|2022-01-26 10:34:40|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1643193310000|2022-01-26 10:35:10|6870.6|6870.6|6872.69|6872.69|6872.69|6872.69|6870.6|6870.6|0
1643193320000|2022-01-26 10:35:20|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|6873.57|0
1643193360000|2022-01-26 10:36:00|6874.01|6874.01|6875.54|6875.54|6875.54|6875.54|6873.77|6873.77|0
1643193370000|2022-01-26 10:36:10|6875.1|6875.1|6875.54|6875.54|6875.54|6875.54|6875.1|6875.1|0
1643193390000|2022-01-26 10:36:30|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|6875.1|0
1643193410000|2022-01-26 10:36:50|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1643193430000|2022-01-26 10:37:10|6875.54|6875.54|6875.1|6875.1|6875.54|6875.54|6875.1|6875.1|0
1643193480000|2022-01-26 10:38:00|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|6876.74|0
1643193630000|2022-01-26 10:40:30|6877.18|6877.18|6877.63|6877.63|6877.63|6877.63|6877.18|6877.18|0
1643193690000|2022-01-26 10:41:30|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|6875.98|0
1643193720000|2022-01-26 10:42:00|6875.54|6875.54|6875.98|6875.98|6875.98|6875.98|6875.54|6875.54|0
1643193790000|2022-01-26 10:43:10|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|6876.42|0
1643193820000|2022-01-26 10:43:40|6876.87|6876.87|6878.64|6878.64|6878.64|6878.64|6876.87|6876.87|0
1643193830000|2022-01-26 10:43:50|6878.2|6878.2|6877.75|6877.75|6878.2|6878.2|6877.75|6877.75|0
1643193840000|2022-01-26 10:44:00|6878.2|6878.2|6878.64|6878.64|6879.08|6879.08|6878.2|6878.2|0
1643193850000|2022-01-26 10:44:10|6879.08|6879.08|6878.64|6878.64|6879.53|6879.53|6878.64|6878.64|0
1643193880000|2022-01-26 10:44:40|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1643193910000|2022-01-26 10:45:10|6878.64|6878.64|6879.97|6879.97|6879.97|6879.97|6878.64|6878.64|0
1643193920000|2022-01-26 10:45:20|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|6880.41|0
1643193930000|2022-01-26 10:45:30|6879.97|6879.97|6880.41|6880.41|6880.41|6880.41|6879.97|6879.97|0
1643193940000|2022-01-26 10:45:40|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.53|6879.53|0
1643193960000|2022-01-26 10:46:00|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1643193970000|2022-01-26 10:46:10|6876.99|6876.99|6878.32|6878.32|6878.32|6878.32|6876.99|6876.99|0
1643193990000|2022-01-26 10:46:30|6881.29|6881.29|6879.21|6879.21|6881.29|6881.29|6879.21|6879.21|0
1643194000000|2022-01-26 10:46:40|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1643194050000|2022-01-26 10:47:30|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1643194060000|2022-01-26 10:47:40|6879.65|6879.65|6878|6878|6879.65|6879.65|6878|6878|0
1643194070000|2022-01-26 10:47:50|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|6876.36|0
1643194090000|2022-01-26 10:48:10|6875.47|6875.47|6875.92|6875.92|6875.92|6875.92|6875.47|6875.47|0
1643194100000|2022-01-26 10:48:20|6875.03|6875.03|6876.36|6876.36|6876.36|6876.36|6875.03|6875.03|0
1643194130000|2022-01-26 10:48:50|6878|6878|6877.56|6877.56|6878|6878|6877.56|6877.56|0
1643194160000|2022-01-26 10:49:20|6877.12|6877.12|6877.56|6877.56|6877.56|6877.56|6877.12|6877.12|0
1643194170000|2022-01-26 10:49:30|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1643194220000|2022-01-26 10:50:20|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1643194320000|2022-01-26 10:52:00|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1643194330000|2022-01-26 10:52:10|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1643194340000|2022-01-26 10:52:20|6880.09|6880.09|6881.74|6881.74|6881.74|6881.74|6880.09|6880.09|0
1643194360000|2022-01-26 10:52:40|6882.73|6882.73|6883.18|6883.18|6883.18|6883.18|6882.73|6882.73|0
1643194380000|2022-01-26 10:53:00|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|6884.82|0
1643194400000|2022-01-26 10:53:20|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1643194420000|2022-01-26 10:53:40|6886.15|6886.15|6885.71|6885.71|6886.15|6886.15|6885.71|6885.71|0
1643194430000|2022-01-26 10:53:50|6886.15|6886.15|6885.71|6885.71|6886.15|6886.15|6885.71|6885.71|0
1643194510000|2022-01-26 10:55:10|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|6885.26|0
1643194560000|2022-01-26 10:56:00|6884.27|6884.27|6885.92|6885.92|6885.92|6885.92|6884.27|6884.27|0
1643194620000|2022-01-26 10:57:00|6885.03|6885.03|6883.39|6883.39|6885.03|6885.03|6883.39|6883.39|0
1643194680000|2022-01-26 10:58:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1643194720000|2022-01-26 10:58:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1643194750000|2022-01-26 10:59:10|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|6880.36|0
1643194790000|2022-01-26 10:59:50|6881.25|6881.25|6882.18|6882.18|6882.18|6882.18|6881.25|6881.25|0
1643194800000|2022-01-26 11:00:00|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|6883.83|0
1643194830000|2022-01-26 11:00:30|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|6882.18|0
1643194860000|2022-01-26 11:01:00|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|6881.44|0
1643194920000|2022-01-26 11:02:00|6881.19|6881.19|6880.75|6880.75|6881.19|6881.19|6880.3|6880.3|0
1643194940000|2022-01-26 11:02:20|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|6879.1|0
1643194990000|2022-01-26 11:03:10|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|6877.89|0
1643195020000|2022-01-26 11:03:40|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|6879.53|0
1643195030000|2022-01-26 11:03:50|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|6879.09|0
1643195160000|2022-01-26 11:06:00|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|6879.97|0
1643195200000|2022-01-26 11:06:40|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1643195280000|2022-01-26 11:08:00|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|6878.77|0
1643195290000|2022-01-26 11:08:10|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|6880.42|0
1643195330000|2022-01-26 11:08:50|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1643195340000|2022-01-26 11:09:00|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|6882.51|0
1643195350000|2022-01-26 11:09:10|6882.95|6882.95|6882.51|6882.51|6882.95|6882.95|6882.51|6882.51|0
1643195360000|2022-01-26 11:09:20|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|6885.16|0
1643195400000|2022-01-26 11:10:00|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|6883.52|0
1643195430000|2022-01-26 11:10:30|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|6883.96|0
1643195500000|2022-01-26 11:11:40|6882.32|6882.32|6880.67|6880.67|6882.32|6882.32|6880.67|6880.67|0
1643195570000|2022-01-26 11:12:50|6880.23|6880.23|6880.67|6880.67|6880.67|6880.67|6880.23|6880.23|0
1643195700000|2022-01-26 11:15:00|6880.23|6880.23|6879.34|6879.34|6880.23|6880.23|6879.34|6879.34|0
1643195720000|2022-01-26 11:15:20|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|6879.84|0
1643195750000|2022-01-26 11:15:50|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|6878.19|0
1643195770000|2022-01-26 11:16:10|6877.75|6877.75|6874.33|6874.33|6877.75|6877.75|6874.33|6874.33|0
1643195820000|2022-01-26 11:17:00|6873.89|6873.89|6875.54|6875.54|6875.54|6875.54|6873.89|6873.89|0
1643195840000|2022-01-26 11:17:20|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|6874.65|0
1643195860000|2022-01-26 11:17:40|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|6873.66|0
1643195890000|2022-01-26 11:18:10|6874.55|6874.55|6874.1|6874.1|6874.55|6874.55|6874.1|6874.1|0
1643195960000|2022-01-26 11:19:20|6872.46|6872.46|6873.66|6873.66|6874.1|6874.1|6872.46|6872.46|0
1643195980000|2022-01-26 11:19:40|6873.22|6873.22|6872.01|6872.01|6873.66|6873.66|6872.01|6872.01|0
1643195990000|2022-01-26 11:19:50|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1643196000000|2022-01-26 11:20:00|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|6868.88|0
1643196030000|2022-01-26 11:20:30|6869.33|6869.33|6869.77|6869.77|6869.77|6869.77|6869.33|6869.33|0
1643196060000|2022-01-26 11:21:00|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|6869.33|0
1643196120000|2022-01-26 11:22:00|6868.88|6868.88|6868.44|6868.44|6868.88|6868.88|6868.44|6868.44|0
1643196170000|2022-01-26 11:22:50|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|6870.09|0
1643196220000|2022-01-26 11:23:40|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|6869.2|0
1643196240000|2022-01-26 11:24:00|6868.7|6868.7|6865.41|6865.41|6868.7|6868.7|6865.41|6865.41|0
1643196290000|2022-01-26 11:24:50|6866.3|6866.3|6867.18|6867.18|6867.18|6867.18|6866.3|6866.3|0
1643196300000|2022-01-26 11:25:00|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|6866.74|0
1643196360000|2022-01-26 11:26:00|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|6866.3|0
1643196370000|2022-01-26 11:26:10|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|6866.05|0
1643196400000|2022-01-26 11:26:40|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|6865.16|0
1643196430000|2022-01-26 11:27:10|6865.61|6865.61|6866.05|6866.05|6866.05|6866.05|6865.61|6865.61|0
1643196440000|2022-01-26 11:27:20|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|6861.11|0
1643196530000|2022-01-26 11:28:50|6861.56|6861.56|6861.11|6861.11|6861.56|6861.56|6861.11|6861.11|0
1643196550000|2022-01-26 11:29:10|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|6859.47|0
1643196560000|2022-01-26 11:29:20|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1643196580000|2022-01-26 11:29:40|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|6858.25|0
1643196600000|2022-01-26 11:30:00|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|6858.86|0
1643196620000|2022-01-26 11:30:20|6860.51|6860.51|6860.51|6860.51|6862.15|6862.15|6860.51|6860.51|0
1643196630000|2022-01-26 11:30:30|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1643196650000|2022-01-26 11:30:50|6861.39|6861.39|6861.89|6861.89|6861.89|6861.89|6861.39|6861.39|0
1643196660000|2022-01-26 11:31:00|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|6861.45|0
1643196710000|2022-01-26 11:31:50|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|6863.09|0
1643196760000|2022-01-26 11:32:40|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|6863.98|0
1643196780000|2022-01-26 11:33:00|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1643196870000|2022-01-26 11:34:30|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|6865.18|0
1643196920000|2022-01-26 11:35:20|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|6864.74|0
1643196930000|2022-01-26 11:35:30|6865.18|6865.18|6865.62|6865.62|6865.62|6865.62|6865.18|6865.18|0
1643196970000|2022-01-26 11:36:10|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|6866.12|0
1643196980000|2022-01-26 11:36:20|6864.47|6864.47|6862.83|6862.83|6864.47|6864.47|6862.83|6862.83|0
1643197000000|2022-01-26 11:36:40|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|6864.47|0
1643197020000|2022-01-26 11:37:00|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|6864.03|0
1643197070000|2022-01-26 11:37:50|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1643197110000|2022-01-26 11:38:30|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1643197250000|2022-01-26 11:40:50|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|6864.53|0
1643197320000|2022-01-26 11:42:00|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|6866.17|0
1643197430000|2022-01-26 11:43:50|6866.62|6866.62|6867.06|6867.06|6867.06|6867.06|6866.62|6866.62|0
1643197480000|2022-01-26 11:44:40|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6867.95|6867.95|0
1643197500000|2022-01-26 11:45:00|6867.95|6867.95|6867.06|6867.06|6867.95|6867.95|6867.06|6867.06|0
1643197530000|2022-01-26 11:45:30|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|6866.81|0
1643197540000|2022-01-26 11:45:40|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1643197560000|2022-01-26 11:46:00|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|6867.64|0
1643197590000|2022-01-26 11:46:30|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|6867.2|0
1643197600000|2022-01-26 11:46:40|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|6866.76|0
1643197610000|2022-01-26 11:46:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1643197680000|2022-01-26 11:48:00|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|6867.09|0
1643197710000|2022-01-26 11:48:30|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|6868.73|0
1643197720000|2022-01-26 11:48:40|6868.29|6868.29|6868.73|6868.73|6868.73|6868.73|6868.29|6868.29|0
1643197770000|2022-01-26 11:49:30|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1643197780000|2022-01-26 11:49:40|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1643197810000|2022-01-26 11:50:10|6865.88|6865.88|6869.17|6869.17|6869.17|6869.17|6865.88|6865.88|0
1643197820000|2022-01-26 11:50:20|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1643197840000|2022-01-26 11:50:40|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1643197850000|2022-01-26 11:50:50|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|6868.29|0
1643197890000|2022-01-26 11:51:30|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|6869.93|0
1643197910000|2022-01-26 11:51:50|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|6870.82|0
1643197930000|2022-01-26 11:52:10|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|6867.53|0
1643197950000|2022-01-26 11:52:30|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|6869.17|0
1643197960000|2022-01-26 11:52:40|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|6869.67|0
1643198000000|2022-01-26 11:53:20|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|6869.23|0
1643198030000|2022-01-26 11:53:50|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|6867.58|0
1643198040000|2022-01-26 11:54:00|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|6867.14|0
1643198090000|2022-01-26 11:54:50|6866.25|6866.25|6866.25|6866.25|6866.25|6866.25|6865.37|6865.37|0
1643198100000|2022-01-26 11:55:00|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|6867.9|0
1643198130000|2022-01-26 11:55:30|6867.45|6867.45|6865.81|6865.81|6867.45|6867.45|6865.81|6865.81|0
1643198140000|2022-01-26 11:55:40|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|6864.16|0
1643198160000|2022-01-26 11:56:00|6862.52|6862.52|6861.19|6861.19|6862.52|6862.52|6861.19|6861.19|0
1643198170000|2022-01-26 11:56:10|6864.48|6864.48|6864.48|6864.48|6864.92|6864.92|6864.48|6864.48|0
1643198180000|2022-01-26 11:56:20|6862.84|6862.84|6861.95|6861.95|6862.84|6862.84|6861.95|6861.95|0
1643198210000|2022-01-26 11:56:50|6862.2|6862.2|6861.75|6861.75|6862.2|6862.2|6861.31|6861.31|0
1643198220000|2022-01-26 11:57:00|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1643198260000|2022-01-26 11:57:40|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1643198270000|2022-01-26 11:57:50|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1643198280000|2022-01-26 11:58:00|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|6859.67|0
1643198320000|2022-01-26 11:58:40|6861.31|6861.31|6859.1|6859.1|6861.31|6861.31|6859.1|6859.1|0
1643198350000|2022-01-26 11:59:10|6857.45|6857.45|6859.28|6859.28|6859.72|6859.72|6857.45|6857.45|0
1643198360000|2022-01-26 11:59:20|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|6862.57|0
1643198370000|2022-01-26 11:59:30|6864.21|6864.21|6863.81|6863.81|6864.21|6864.21|6862.57|6862.57|0
1643198380000|2022-01-26 11:59:40|6862.16|6862.16|6863.81|6863.81|6863.81|6863.81|6862.16|6862.16|0
1643198390000|2022-01-26 11:59:50|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|6862.16|0
1643198420000|2022-01-26 12:00:20|6863.81|6863.81|6862.6|6862.6|6864.69|6864.69|6862.6|6862.6|0
1643198520000|2022-01-26 12:02:00|6861.72|6861.72|6860.07|6860.07|6861.72|6861.72|6860.07|6860.07|0
1643198540000|2022-01-26 12:02:20|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|6858.43|0
1643198580000|2022-01-26 12:03:00|6856.78|6856.78|6854.8|6854.8|6856.78|6856.78|6854.8|6854.8|0
1643198590000|2022-01-26 12:03:10|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|6856.44|0
1643198680000|2022-01-26 12:04:40|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|6857.05|0
1643198710000|2022-01-26 12:05:10|6856.61|6856.61|6855.72|6855.72|6856.61|6856.61|6855.72|6855.72|0
1643198750000|2022-01-26 12:05:50|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1643198760000|2022-01-26 12:06:00|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|6859.01|0
1643198770000|2022-01-26 12:06:10|6859.9|6859.9|6859.01|6859.01|6859.9|6859.9|6859.01|6859.01|0
1643198830000|2022-01-26 12:07:10|6858.57|6858.57|6858.57|6858.57|6859.01|6859.01|6858.57|6858.57|0
1643198840000|2022-01-26 12:07:20|6858.13|6858.13|6858.13|6858.13|6859.01|6859.01|6858.13|6858.13|0
1643198960000|2022-01-26 12:09:20|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|6858.57|0
1643199000000|2022-01-26 12:10:00|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1643199040000|2022-01-26 12:10:40|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6856.52|6856.52|0
1643199100000|2022-01-26 12:11:40|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|6855.76|0
1643199150000|2022-01-26 12:12:30|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|6857.4|0
1643199160000|2022-01-26 12:12:40|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|6856.9|0
1643199170000|2022-01-26 12:12:50|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|6856.02|0
1643199180000|2022-01-26 12:13:00|6855.58|6855.58|6854.69|6854.69|6855.58|6855.58|6854.69|6854.69|0
1643199230000|2022-01-26 12:13:50|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1643199340000|2022-01-26 12:15:40|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1643199390000|2022-01-26 12:16:30|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1643199420000|2022-01-26 12:17:00|6853.54|6853.54|6853.29|6853.29|6853.54|6853.54|6853.29|6853.29|0
1643199430000|2022-01-26 12:17:10|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|6852.4|0
1643199440000|2022-01-26 12:17:20|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|6851.96|0
1643199490000|2022-01-26 12:18:10|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|6851.47|0
1643199500000|2022-01-26 12:18:20|6850.58|6850.58|6851.91|6851.91|6851.91|6851.91|6850.58|6850.58|0
1643199510000|2022-01-26 12:18:30|6846.97|6846.97|6848.62|6848.62|6848.62|6848.62|6846.97|6846.97|0
1643199560000|2022-01-26 12:19:20|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|6846.97|0
1643199590000|2022-01-26 12:19:50|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1643199600000|2022-01-26 12:20:00|6845.2|6845.2|6846.53|6846.53|6846.53|6846.53|6845.2|6845.2|0
1643199630000|2022-01-26 12:20:30|6845.2|6845.2|6844.76|6844.76|6845.2|6845.2|6844.76|6844.76|0
1643199670000|2022-01-26 12:21:10|6846.09|6846.09|6848.18|6848.18|6848.18|6848.18|6846.09|6846.09|0
1643199730000|2022-01-26 12:22:10|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|6846.85|0
1643199820000|2022-01-26 12:23:40|6848.18|6848.18|6848.37|6848.37|6848.81|6848.81|6847.48|6847.48|0
1643199830000|2022-01-26 12:23:50|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|6847.48|0
1643199840000|2022-01-26 12:24:00|6847.98|6847.98|6848.48|6848.48|6850.12|6850.12|6847.98|6847.98|0
1643199850000|2022-01-26 12:24:10|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1643199860000|2022-01-26 12:24:20|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|6848.98|0
1643199880000|2022-01-26 12:24:40|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|6848.73|0
1643200010000|2022-01-26 12:26:50|6848.48|6848.48|6847.98|6847.98|6848.48|6848.48|6847.98|6847.98|0
1643200040000|2022-01-26 12:27:20|6849.31|6849.31|6850.64|6850.64|6850.64|6850.64|6849.31|6849.31|0
1643200270000|2022-01-26 12:31:10|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|6849.75|0
1643200350000|2022-01-26 12:32:30|6851.4|6851.4|6851.89|6851.89|6851.89|6851.89|6851.4|6851.4|0
1643200420000|2022-01-26 12:33:40|6852.34|6852.34|6852.78|6852.78|6852.78|6852.78|6852.34|6852.34|0
1643200440000|2022-01-26 12:34:00|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6851.89|6851.89|0
1643200480000|2022-01-26 12:34:40|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|6853.98|0
1643200510000|2022-01-26 12:35:10|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|6854.43|0
1643200580000|2022-01-26 12:36:20|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1643200590000|2022-01-26 12:36:30|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|6855.58|0
1643200620000|2022-01-26 12:37:00|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|6857.22|0
1643200640000|2022-01-26 12:37:20|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|6857.47|0
1643200650000|2022-01-26 12:37:30|6857.72|6857.72|6857.27|6857.27|6857.72|6857.72|6857.27|6857.27|0
1643200740000|2022-01-26 12:39:00|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1643200770000|2022-01-26 12:39:30|6856.39|6856.39|6857.27|6857.27|6857.27|6857.27|6856.39|6856.39|0
1643200810000|2022-01-26 12:40:10|6855.63|6855.63|6853.98|6853.98|6855.63|6855.63|6853.98|6853.98|0
1643200920000|2022-01-26 12:42:00|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|6853.1|0
1643200950000|2022-01-26 12:42:30|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|6854.74|0
1643201030000|2022-01-26 12:43:50|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1643201050000|2022-01-26 12:44:10|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|6855.13|0
1643201080000|2022-01-26 12:44:40|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1643201250000|2022-01-26 12:47:30|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1643201280000|2022-01-26 12:48:00|6852.16|6852.16|6851.71|6851.71|6852.16|6852.16|6851.71|6851.71|0
1643201310000|2022-01-26 12:48:30|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|6852.6|0
1643201350000|2022-01-26 12:49:10|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1643201390000|2022-01-26 12:49:50|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1643201420000|2022-01-26 12:50:20|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|6853.04|0
1643201520000|2022-01-26 12:52:00|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1643201550000|2022-01-26 12:52:30|6850.51|6850.51|6851.84|6851.84|6852.28|6852.28|6850.51|6850.51|0
1643201600000|2022-01-26 12:53:20|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|6851.4|0
1643201670000|2022-01-26 12:54:30|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1643201720000|2022-01-26 12:55:20|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|6852.34|0
1643201740000|2022-01-26 12:55:40|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|6852.09|0
1643201790000|2022-01-26 12:56:30|6855.38|6855.38|6855.38|6855.38|6857.02|6857.02|6855.38|6855.38|0
1643201870000|2022-01-26 12:57:50|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1643201920000|2022-01-26 12:58:40|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|6856.07|0
1643201930000|2022-01-26 12:58:50|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|6856.51|0
1643201950000|2022-01-26 12:59:10|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|6856.96|0
1643202000000|2022-01-26 13:00:00|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1643202010000|2022-01-26 13:00:10|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|6853.22|0
1643202130000|2022-01-26 13:02:10|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|6852.73|0
1643202140000|2022-01-26 13:02:20|6852.23|6852.23|6851.24|6851.24|6852.23|6852.23|6851.24|6851.24|0
1643202180000|2022-01-26 13:03:00|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1643202230000|2022-01-26 13:03:50|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1643202360000|2022-01-26 13:06:00|6854.98|6854.98|6855.42|6855.42|6855.42|6855.42|6854.98|6854.98|0
1643202470000|2022-01-26 13:07:50|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1643202520000|2022-01-26 13:08:40|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1643202610000|2022-01-26 13:10:10|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|6855.92|0
1643202780000|2022-01-26 13:13:00|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1643202820000|2022-01-26 13:13:40|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|6854.98|0
1643202960000|2022-01-26 13:16:00|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1643202970000|2022-01-26 13:16:10|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1643203010000|2022-01-26 13:16:50|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|6853.17|0
1643203020000|2022-01-26 13:17:00|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1643203050000|2022-01-26 13:17:30|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1643203070000|2022-01-26 13:17:50|6853.33|6853.33|6856.03|6856.03|6856.03|6856.03|6853.33|6853.33|0
1643203200000|2022-01-26 13:20:00|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1643203270000|2022-01-26 13:21:10|6853.5|6853.5|6854.38|6854.38|6854.38|6854.38|6853.5|6853.5|0
1643203280000|2022-01-26 13:21:20|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|6853.89|0
1643203290000|2022-01-26 13:21:30|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|6854.38|0
1643203350000|2022-01-26 13:22:30|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|6858.11|0
1643203360000|2022-01-26 13:22:40|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|6857.67|0
1643203370000|2022-01-26 13:22:50|6858.11|6858.11|6859|6859|6859|6859|6858.11|6858.11|0
1643203470000|2022-01-26 13:24:30|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1643203480000|2022-01-26 13:24:40|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1643203500000|2022-01-26 13:25:00|6858.38|6858.38|6859.05|6859.05|6859.05|6859.05|6857.71|6857.71|0
1643203570000|2022-01-26 13:26:10|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|6859.5|0
1643203760000|2022-01-26 13:29:20|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1643203770000|2022-01-26 13:29:30|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|6861.58|0
1643203780000|2022-01-26 13:29:40|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1643203800000|2022-01-26 13:30:00|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1643203860000|2022-01-26 13:31:00|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|6861.37|0
1643203880000|2022-01-26 13:31:20|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|6860.93|0
1643203920000|2022-01-26 13:32:00|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1643204010000|2022-01-26 13:33:30|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|6858.79|0
1643204020000|2022-01-26 13:33:40|6857.14|6857.14|6855.5|6855.5|6857.14|6857.14|6855.5|6855.5|0
1643204090000|2022-01-26 13:34:50|6858.79|6858.79|6859.23|6859.23|6859.23|6859.23|6858.79|6858.79|0
1643204270000|2022-01-26 13:37:50|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|6857.59|0
1643204320000|2022-01-26 13:38:40|6856.1|6856.1|6855.11|6855.11|6856.1|6856.1|6855.11|6855.11|0
1643204330000|2022-01-26 13:38:50|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|6855.55|0
1643204340000|2022-01-26 13:39:00|6856|6856|6856|6856|6856|6856|6856|6856|0
1643204350000|2022-01-26 13:39:10|6855.75|6855.75|6854.86|6854.86|6855.75|6855.75|6854.86|6854.86|0
1643204400000|2022-01-26 13:40:00|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|6855.31|0
1643204460000|2022-01-26 13:41:00|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1643204490000|2022-01-26 13:41:30|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1643204510000|2022-01-26 13:41:50|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|6853.66|0
1643204520000|2022-01-26 13:42:00|6855.31|6855.31|6856.05|6856.05|6856.05|6856.05|6855.31|6855.31|0
1643204670000|2022-01-26 13:44:30|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|6857.04|0
1643204680000|2022-01-26 13:44:40|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|6856.79|0
1643204740000|2022-01-26 13:45:40|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1643204750000|2022-01-26 13:45:50|6858|6858|6858|6858|6858|6858|6858|6858|0
1643204760000|2022-01-26 13:46:00|6858.44|6858.44|6858.88|6858.88|6858.88|6858.88|6858.44|6858.44|0
1643204880000|2022-01-26 13:48:00|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|6860.53|0
1643204910000|2022-01-26 13:48:30|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1643204960000|2022-01-26 13:49:20|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|6858.44|0
1643205040000|2022-01-26 13:50:40|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|6860.08|0
1643205060000|2022-01-26 13:51:00|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|6859.64|0
1643205210000|2022-01-26 13:53:30|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1643205250000|2022-01-26 13:54:10|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1643205280000|2022-01-26 13:54:40|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|6863.37|0
1643205290000|2022-01-26 13:54:50|6865.02|6865.02|6863.37|6863.37|6866.66|6866.66|6863.37|6863.37|0
1643205320000|2022-01-26 13:55:20|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|6866.66|0
1643205330000|2022-01-26 13:55:30|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|6865.02|0
1643205340000|2022-01-26 13:55:40|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1643205390000|2022-01-26 13:56:30|6867.11|6867.11|6865.46|6865.46|6867.11|6867.11|6865.46|6865.46|0
1643205440000|2022-01-26 13:57:20|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|6865.9|0
1643205510000|2022-01-26 13:58:30|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1643205530000|2022-01-26 13:58:50|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|6866.94|0
1643205590000|2022-01-26 13:59:50|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1643205640000|2022-01-26 14:00:40|6870.73|6870.73|6870.23|6870.23|6870.73|6870.73|6870.23|6870.23|0
1643205660000|2022-01-26 14:01:00|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|6871.88|0
1643205730000|2022-01-26 14:02:10|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|6871.43|0
1643205780000|2022-01-26 14:03:00|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|6869.79|0
1643205890000|2022-01-26 14:04:50|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|6870.23|0
1643205920000|2022-01-26 14:05:20|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|6868.59|0
1643205970000|2022-01-26 14:06:10|6868.14|6868.14|6867.9|6867.9|6868.14|6868.14|6867.9|6867.9|0
1643206080000|2022-01-26 14:08:00|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|6869.54|0
1643206100000|2022-01-26 14:08:20|6868.65|6868.65|6866.44|6866.44|6868.65|6868.65|6864.67|6864.67|0
1643206110000|2022-01-26 14:08:30|6866.88|6866.88|6867.77|6867.77|6867.77|6867.77|6866.88|6866.88|0
1643206140000|2022-01-26 14:09:00|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|6868.21|0
1643206160000|2022-01-26 14:09:20|6868.65|6868.65|6867.77|6867.77|6868.65|6868.65|6867.77|6867.77|0
1643206190000|2022-01-26 14:09:50|6867.33|6867.33|6866.88|6866.88|6867.33|6867.33|6866.88|6866.88|0
1643206200000|2022-01-26 14:10:00|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|6863.59|0
1643206220000|2022-01-26 14:10:20|6863.1|6863.1|6862.6|6862.6|6863.1|6863.1|6862.6|6862.6|0
1643206230000|2022-01-26 14:10:30|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|6861.61|0
1643206240000|2022-01-26 14:10:40|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|6863.26|0
1643206260000|2022-01-26 14:11:00|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|6863.01|0
1643206280000|2022-01-26 14:11:20|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|6863.45|0
1643206300000|2022-01-26 14:11:40|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|6863.89|0
1643206320000|2022-01-26 14:12:00|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|6863.29|0
1643206380000|2022-01-26 14:13:00|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1643206410000|2022-01-26 14:13:30|6860|6860|6860|6860|6860|6860|6860|6860|0
1643206440000|2022-01-26 14:14:00|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|6858.35|0
1643206530000|2022-01-26 14:15:30|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1643206560000|2022-01-26 14:16:00|6857.41|6857.41|6856.91|6856.91|6857.41|6857.41|6856.91|6856.91|0
1643206570000|2022-01-26 14:16:10|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1643206670000|2022-01-26 14:17:50|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|6858.05|0
1643206690000|2022-01-26 14:18:10|6858.3|6858.3|6858.54|6858.54|6858.54|6858.54|6858.3|6858.3|0
1643206700000|2022-01-26 14:18:20|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1643206790000|2022-01-26 14:19:50|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|6861.13|0
1643206800000|2022-01-26 14:20:00|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|6860.69|0
1643206840000|2022-01-26 14:20:40|6861.18|6861.18|6859.54|6859.54|6861.18|6861.18|6859.54|6859.54|0
1643206880000|2022-01-26 14:21:20|6860.42|6860.42|6859.43|6859.43|6860.42|6860.42|6859.43|6859.43|0
1643206890000|2022-01-26 14:21:30|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|6859.93|0
1643206960000|2022-01-26 14:22:40|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|6859.04|0
1643207000000|2022-01-26 14:23:20|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1643207040000|2022-01-26 14:24:00|6861.18|6861.18|6859.54|6859.54|6862.83|6862.83|6859.54|6859.54|0
1643207190000|2022-01-26 14:26:30|6859.09|6859.09|6857.45|6857.45|6859.09|6859.09|6857.45|6857.45|0
1643207290000|2022-01-26 14:28:10|6857.2|6857.2|6856.76|6856.76|6857.2|6857.2|6856.31|6856.31|0
1643207340000|2022-01-26 14:29:00|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|6860.05|0
1643207350000|2022-01-26 14:29:10|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|6859.6|0
1643207390000|2022-01-26 14:29:50|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1643207410000|2022-01-26 14:30:10|6858.84|6858.84|6858.6|6858.6|6858.84|6858.84|6858.6|6858.6|0
1643207420000|2022-01-26 14:30:20|6858.15|6858.15|6856.38|6856.38|6858.15|6858.15|6856.38|6856.38|0
1643207450000|2022-01-26 14:30:50|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|6855.39|0
1643207460000|2022-01-26 14:31:00|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1643207470000|2022-01-26 14:31:10|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|6852.86|0
1643207500000|2022-01-26 14:31:40|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|6853.74|0
1643207540000|2022-01-26 14:32:20|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|6854.19|0
1643207550000|2022-01-26 14:32:30|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|6854.44|0
1643207580000|2022-01-26 14:33:00|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|6856.08|0
1643207590000|2022-01-26 14:33:10|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1643207600000|2022-01-26 14:33:20|6854.68|6854.68|6852.89|6852.89|6854.68|6854.68|6852.89|6852.89|0
1643207610000|2022-01-26 14:33:30|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|6853.57|0
1643207660000|2022-01-26 14:34:20|6851.92|6851.92|6850.28|6850.28|6851.92|6851.92|6850.28|6850.28|0
1643207670000|2022-01-26 14:34:30|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|6851.92|0
1643207680000|2022-01-26 14:34:40|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|6850.28|0
1643207700000|2022-01-26 14:35:00|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1643207710000|2022-01-26 14:35:10|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|6852.81|0
1643207730000|2022-01-26 14:35:30|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|6851.16|0
1643207770000|2022-01-26 14:36:10|6850.28|6850.28|6849.83|6849.83|6850.28|6850.28|6849.83|6849.83|0
1643207840000|2022-01-26 14:37:20|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|6851.48|0
1643207880000|2022-01-26 14:38:00|6853.12|6853.12|6853.37|6853.37|6853.37|6853.37|6853.12|6853.12|0
1643207900000|2022-01-26 14:38:20|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|6851.73|0
1643207910000|2022-01-26 14:38:30|6850.08|6850.08|6851.73|6851.73|6851.73|6851.73|6850.08|6850.08|0
1643207960000|2022-01-26 14:39:20|6851.48|6851.48|6851.04|6851.04|6851.48|6851.48|6851.04|6851.04|0
1643208010000|2022-01-26 14:40:10|6851.53|6851.53|6849.89|6849.89|6851.53|6851.53|6849.89|6849.89|0
1643208030000|2022-01-26 14:40:30|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1643208040000|2022-01-26 14:40:40|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|6848.56|0
1643208070000|2022-01-26 14:41:10|6848.11|6848.11|6850.2|6850.2|6850.2|6850.2|6848.11|6848.11|0
1643208110000|2022-01-26 14:41:50|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1643208130000|2022-01-26 14:42:10|6849|6849|6849|6849|6849|6849|6849|6849|0
1643208140000|2022-01-26 14:42:20|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1643208170000|2022-01-26 14:42:50|6847.11|6847.11|6847.6|6847.6|6847.6|6847.6|6847.11|6847.11|0
1643208210000|2022-01-26 14:43:30|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1643208270000|2022-01-26 14:44:30|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|6848.81|0
1643208280000|2022-01-26 14:44:40|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|6849.25|0
1643208290000|2022-01-26 14:44:50|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|6849.74|0
1643208300000|2022-01-26 14:45:00|6849.99|6849.99|6853.28|6853.28|6853.28|6853.28|6849.99|6849.99|0
1643208340000|2022-01-26 14:45:40|6853.73|6853.73|6854.61|6854.61|6854.61|6854.61|6853.73|6853.73|0
1643208360000|2022-01-26 14:46:00|6855.06|6855.06|6858.35|6858.35|6858.35|6858.35|6855.06|6855.06|0
1643208370000|2022-01-26 14:46:10|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|6859.02|0
1643208400000|2022-01-26 14:46:40|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|6859.27|0
1643208450000|2022-01-26 14:47:30|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|6862.56|0
1643208480000|2022-01-26 14:48:00|6863|6863|6863|6863|6863|6863|6863|6863|0
1643208510000|2022-01-26 14:48:30|6863.5|6863.5|6863.99|6863.99|6863.99|6863.99|6863.5|6863.5|0
1643208520000|2022-01-26 14:48:40|6863.55|6863.55|6863.99|6863.99|6863.99|6863.99|6863.55|6863.55|0
1643208540000|2022-01-26 14:49:00|6864.24|6864.24|6866.33|6866.33|6866.33|6866.33|6864.24|6864.24|0
1643208560000|2022-01-26 14:49:20|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|6864.68|0
1643208570000|2022-01-26 14:49:30|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|6866.33|0
1643208610000|2022-01-26 14:50:10|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|6867.32|0
1643208620000|2022-01-26 14:50:20|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|6866.88|0
1643208660000|2022-01-26 14:51:00|6867.12|6867.12|6868.77|6868.77|6868.77|6868.77|6867.12|6867.12|0
1643208680000|2022-01-26 14:51:20|6870.1|6870.1|6868.9|6868.9|6872.19|6872.19|6868.9|6868.9|0
1643208710000|2022-01-26 14:51:50|6869.57|6869.57|6872.86|6872.86|6872.86|6872.86|6869.57|6869.57|0
1643208720000|2022-01-26 14:52:00|6869.57|6869.57|6872.86|6872.86|6872.86|6872.86|6869.57|6869.57|0
1643208740000|2022-01-26 14:52:20|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|6874.51|0
1643208800000|2022-01-26 14:53:20|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1643208810000|2022-01-26 14:53:30|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|6873.3|0
1643208820000|2022-01-26 14:53:40|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|6872.86|0
1643208830000|2022-01-26 14:53:50|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|6871.97|0
1643208880000|2022-01-26 14:54:40|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|6870.33|0
1643208890000|2022-01-26 14:54:50|6871.97|6871.97|6868.68|6868.68|6871.97|6871.97|6868.68|6868.68|0
1643208900000|2022-01-26 14:55:00|6867.04|6867.04|6866.6|6866.6|6867.04|6867.04|6866.6|6866.6|0
1643208940000|2022-01-26 14:55:40|6865.27|6865.27|6864.82|6864.82|6865.27|6865.27|6864.82|6864.82|0
1643208950000|2022-01-26 14:55:50|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1643208980000|2022-01-26 14:56:20|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1643209020000|2022-01-26 14:57:00|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|6865.71|0
1643209030000|2022-01-26 14:57:10|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|6864.82|0
1643209080000|2022-01-26 14:58:00|6865.5|6865.5|6864.57|6864.57|6865.5|6865.5|6864.57|6864.57|0
1643209100000|2022-01-26 14:58:20|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|6864.13|0
1643209110000|2022-01-26 14:58:30|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|6862.49|0
1643209120000|2022-01-26 14:58:40|6861.6|6861.6|6860.71|6860.71|6861.6|6861.6|6860.71|6860.71|0
1643209150000|2022-01-26 14:59:10|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|6859.07|0
1643209170000|2022-01-26 14:59:30|6862.36|6862.36|6860.71|6860.71|6862.36|6862.36|6859.07|6859.07|0
1643209180000|2022-01-26 14:59:40|6859.07|6859.07|6864.45|6864.45|6864.45|6864.45|6859.07|6859.07|0
1643209210000|2022-01-26 15:00:10|6862.8|6862.8|6861.16|6861.16|6862.8|6862.8|6861.16|6861.16|0
1643209220000|2022-01-26 15:00:20|6860.27|6860.27|6860.27|6860.27|6860.71|6860.71|6860.27|6860.27|0
1643209230000|2022-01-26 15:00:30|6861.16|6861.16|6862.8|6862.8|6862.8|6862.8|6861.16|6861.16|0
1643209300000|2022-01-26 15:01:40|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|6861.92|0
1643209320000|2022-01-26 15:02:00|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1643209330000|2022-01-26 15:02:10|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|6858.63|0
1643209340000|2022-01-26 15:02:20|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|6856.98|0
1643209350000|2022-01-26 15:02:30|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1643209370000|2022-01-26 15:02:50|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|6858.18|0
1643209380000|2022-01-26 15:03:00|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|6856.54|0
1643209390000|2022-01-26 15:03:10|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|6854.89|0
1643209400000|2022-01-26 15:03:20|6855.34|6855.34|6856.1|6856.1|6856.1|6856.1|6854.45|6854.45|0
1643209410000|2022-01-26 15:03:30|6855.6|6855.6|6855.1|6855.1|6855.6|6855.6|6855.1|6855.1|0
1643209420000|2022-01-26 15:03:40|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|6855.6|0
1643209440000|2022-01-26 15:04:00|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|6856.35|0
1643209470000|2022-01-26 15:04:30|6856.79|6856.79|6856.35|6856.35|6856.79|6856.79|6856.35|6856.35|0
1643209480000|2022-01-26 15:04:40|6855.13|6855.13|6854.52|6854.52|6855.13|6855.13|6854.52|6854.52|0
1643209500000|2022-01-26 15:05:00|6853.64|6853.64|6854.96|6854.96|6854.96|6854.96|6853.64|6853.64|0
1643209520000|2022-01-26 15:05:20|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|6854.52|0
1643209530000|2022-01-26 15:05:30|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|6852.88|0
1643209540000|2022-01-26 15:05:40|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|6849.59|0
1643209550000|2022-01-26 15:05:50|6849.14|6849.14|6848.7|6848.7|6849.14|6849.14|6848.7|6848.7|0
1643209600000|2022-01-26 15:06:40|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|6848.09|0
1643209640000|2022-01-26 15:07:20|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1643209680000|2022-01-26 15:08:00|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|6849.29|0
1643209730000|2022-01-26 15:08:50|6848.85|6848.85|6849.29|6849.29|6849.29|6849.29|6848.85|6848.85|0
1643209750000|2022-01-26 15:09:10|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|6847.65|0
1643209760000|2022-01-26 15:09:20|6846|6846|6844.36|6844.36|6846|6846|6844.36|6844.36|0
1643209770000|2022-01-26 15:09:30|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1643209780000|2022-01-26 15:09:40|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|6842.04|0
1643209790000|2022-01-26 15:09:50|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1643209800000|2022-01-26 15:10:00|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|6841.35|0
1643209810000|2022-01-26 15:10:10|6840.36|6840.36|6838.22|6838.22|6840.36|6840.36|6838.22|6838.22|0
1643209820000|2022-01-26 15:10:20|6839.86|6839.86|6836.57|6836.57|6839.86|6839.86|6836.57|6836.57|0
1643209910000|2022-01-26 15:11:50|6836.13|6836.13|6837.62|6837.62|6837.62|6837.62|6836.13|6836.13|0
1643209920000|2022-01-26 15:12:00|6838.06|6838.06|6839.05|6839.05|6839.05|6839.05|6838.06|6838.06|0
1643209930000|2022-01-26 15:12:10|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1643209940000|2022-01-26 15:12:20|6839.05|6839.05|6839.05|6839.05|6840.69|6840.69|6839.05|6839.05|0
1643210030000|2022-01-26 15:13:50|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1643210040000|2022-01-26 15:14:00|6840.25|6840.25|6839.81|6839.81|6840.25|6840.25|6839.81|6839.81|0
1643210050000|2022-01-26 15:14:10|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|6840.69|0
1643210090000|2022-01-26 15:14:50|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|6839.05|0
1643210100000|2022-01-26 15:15:00|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|6839.66|0
1643210110000|2022-01-26 15:15:10|6837.68|6837.68|6839.16|6839.16|6839.16|6839.16|6837.68|6837.68|0
1643210120000|2022-01-26 15:15:20|6839.66|6839.66|6839.71|6839.71|6840.15|6840.15|6839.66|6839.66|0
1643210150000|2022-01-26 15:15:50|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|6838.06|0
1643210170000|2022-01-26 15:16:10|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|6839.71|0
1643210190000|2022-01-26 15:16:30|6841.35|6841.35|6841.8|6841.8|6841.8|6841.8|6841.35|6841.35|0
1643210200000|2022-01-26 15:16:40|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|6840.15|0
1643210230000|2022-01-26 15:17:10|6840.65|6840.65|6841.64|6841.64|6841.64|6841.64|6840.65|6840.65|0
1643210250000|2022-01-26 15:17:30|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|6842.08|0
1643210270000|2022-01-26 15:17:50|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1643210330000|2022-01-26 15:18:50|6844.17|6844.17|6844.28|6844.28|6844.28|6844.28|6842.19|6842.19|0
1643210340000|2022-01-26 15:19:00|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|6842.63|0
1643210390000|2022-01-26 15:19:50|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1643210400000|2022-01-26 15:20:00|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1643210510000|2022-01-26 15:21:50|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1643210530000|2022-01-26 15:22:10|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1643210580000|2022-01-26 15:23:00|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|6839.59|0
1643210610000|2022-01-26 15:23:30|6841.23|6841.23|6840.99|6840.99|6841.23|6841.23|6840.99|6840.99|0
1643210660000|2022-01-26 15:24:20|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|6841.23|0
1643210670000|2022-01-26 15:24:30|6837.94|6837.94|6836.3|6836.3|6837.94|6837.94|6836.3|6836.3|0
1643210680000|2022-01-26 15:24:40|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|6837.94|0
1643210690000|2022-01-26 15:24:50|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|6837.2|0
1643210700000|2022-01-26 15:25:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1643210720000|2022-01-26 15:25:20|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6832.8|6832.8|0
1643210810000|2022-01-26 15:26:50|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1643210820000|2022-01-26 15:27:00|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1643210830000|2022-01-26 15:27:10|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1643210890000|2022-01-26 15:28:10|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1643210900000|2022-01-26 15:28:20|6832.48|6832.48|6828.44|6828.44|6832.48|6832.48|6828.44|6828.44|0
1643210970000|2022-01-26 15:29:30|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1643210980000|2022-01-26 15:29:40|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1643211030000|2022-01-26 15:30:30|6828.98|6828.98|6827.34|6827.34|6828.98|6828.98|6827.34|6827.34|0
1643211040000|2022-01-26 15:30:40|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|6826.9|0
1643211060000|2022-01-26 15:31:00|6825.25|6825.25|6823.6|6823.6|6825.25|6825.25|6823.6|6823.6|0
1643211090000|2022-01-26 15:31:30|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|6825.25|0
1643211110000|2022-01-26 15:31:50|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1643211120000|2022-01-26 15:32:00|6826.49|6826.49|6826.93|6826.93|6826.93|6826.93|6826.49|6826.49|0
1643211190000|2022-01-26 15:33:10|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1643211220000|2022-01-26 15:33:40|6825.78|6825.78|6823.8|6823.8|6825.78|6825.78|6823.8|6823.8|0
1643211280000|2022-01-26 15:34:40|6822.92|6822.92|6823.36|6823.36|6823.36|6823.36|6822.92|6822.92|0
1643211290000|2022-01-26 15:34:50|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|6822.75|0
1643211300000|2022-01-26 15:35:00|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|6824.4|0
1643211340000|2022-01-26 15:35:40|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|6825.88|0
1643211360000|2022-01-26 15:36:00|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1643211370000|2022-01-26 15:36:10|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1643211380000|2022-01-26 15:36:20|6824.4|6824.4|6824.84|6824.84|6824.84|6824.84|6824.4|6824.4|0
1643211410000|2022-01-26 15:36:50|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1643211450000|2022-01-26 15:37:30|6822.31|6822.31|6823.2|6823.2|6823.2|6823.2|6822.31|6822.31|0
1643211460000|2022-01-26 15:37:40|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|6823.69|0
1643211480000|2022-01-26 15:38:00|6822.81|6822.81|6820.54|6820.54|6822.81|6822.81|6820.54|6820.54|0
1643211490000|2022-01-26 15:38:10|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|6818.89|0
1643211520000|2022-01-26 15:38:40|6820.54|6820.54|6820.54|6820.54|6822.18|6822.18|6820.54|6820.54|0
1643211550000|2022-01-26 15:39:10|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1643211570000|2022-01-26 15:39:30|6817.56|6817.56|6816.53|6816.53|6817.56|6817.56|6815.92|6815.92|0
1643211580000|2022-01-26 15:39:40|6815.78|6815.78|6814.79|6814.79|6815.78|6815.78|6814.79|6814.79|0
1643211590000|2022-01-26 15:39:50|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1643211600000|2022-01-26 15:40:00|6815.78|6815.78|6817.27|6817.27|6817.27|6817.27|6815.78|6815.78|0
1643211660000|2022-01-26 15:41:00|6816.82|6816.82|6815.94|6815.94|6816.82|6816.82|6815.94|6815.94|0
1643211670000|2022-01-26 15:41:10|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|6816.38|0
1643211690000|2022-01-26 15:41:30|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1643211700000|2022-01-26 15:41:40|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|6812.96|0
1643211730000|2022-01-26 15:42:10|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1643211750000|2022-01-26 15:42:30|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1643211780000|2022-01-26 15:43:00|6814.66|6814.66|6816.31|6816.31|6816.31|6816.31|6814.66|6814.66|0
1643211790000|2022-01-26 15:43:10|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1643211800000|2022-01-26 15:43:20|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|6818.08|0
1643211810000|2022-01-26 15:43:30|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|6816.43|0
1643211840000|2022-01-26 15:44:00|6816.93|6816.93|6817.37|6817.37|6817.37|6817.37|6816.93|6816.93|0
1643211870000|2022-01-26 15:44:30|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|6817.87|0
1643211900000|2022-01-26 15:45:00|6818.36|6818.36|6817.87|6817.87|6818.36|6818.36|6817.87|6817.87|0
1643211910000|2022-01-26 15:45:10|6816.88|6816.88|6815.39|6815.39|6816.88|6816.88|6815.39|6815.39|0
1643211920000|2022-01-26 15:45:20|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1643211950000|2022-01-26 15:45:50|6810.46|6810.46|6808.81|6808.81|6810.46|6810.46|6808.81|6808.81|0
1643211960000|2022-01-26 15:46:00|6810.46|6810.46|6810.95|6810.95|6810.95|6810.95|6810.46|6810.46|0
1643211970000|2022-01-26 15:46:10|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|6810.28|0
1643212020000|2022-01-26 15:47:00|6808.51|6808.51|6808.06|6808.06|6808.51|6808.51|6808.06|6808.06|0
1643212040000|2022-01-26 15:47:20|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|6806.29|0
1643212050000|2022-01-26 15:47:30|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|6804.64|0
1643212060000|2022-01-26 15:47:40|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1643212070000|2022-01-26 15:47:50|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1643212080000|2022-01-26 15:48:00|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1643212090000|2022-01-26 15:48:10|6805.31|6805.31|6804.7|6804.7|6805.31|6805.31|6804.7|6804.7|0
1643212110000|2022-01-26 15:48:30|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1643212130000|2022-01-26 15:48:50|6805.81|6805.81|6807.3|6807.3|6807.3|6807.3|6805.81|6805.81|0
1643212140000|2022-01-26 15:49:00|6808.95|6808.95|6807.73|6807.73|6808.95|6808.95|6807.73|6807.73|0
1643212150000|2022-01-26 15:49:10|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|6806.08|0
1643212180000|2022-01-26 15:49:40|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|6805.64|0
1643212200000|2022-01-26 15:50:00|6805.2|6805.2|6806.84|6806.84|6806.84|6806.84|6805.2|6805.2|0
1643212210000|2022-01-26 15:50:10|6808.49|6808.49|6811.46|6811.46|6811.46|6811.46|6808.49|6808.49|0
1643212270000|2022-01-26 15:51:10|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1643212280000|2022-01-26 15:51:20|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|6810.26|0
1643212290000|2022-01-26 15:51:30|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1643212300000|2022-01-26 15:51:40|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1643212330000|2022-01-26 15:52:10|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1643212350000|2022-01-26 15:52:30|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1643212460000|2022-01-26 15:54:20|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1643212470000|2022-01-26 15:54:30|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1643212480000|2022-01-26 15:54:40|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1643212490000|2022-01-26 15:54:50|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1643212510000|2022-01-26 15:55:10|6811.8|6811.8|6812.3|6812.3|6812.3|6812.3|6811.8|6811.8|0
1643212530000|2022-01-26 15:55:30|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1643212580000|2022-01-26 15:56:20|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1643212590000|2022-01-26 15:56:30|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|6812.79|0
1643212630000|2022-01-26 15:57:10|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1643212680000|2022-01-26 15:58:00|6812.05|6812.05|6812.3|6812.3|6812.3|6812.3|6812.05|6812.05|0
1643212690000|2022-01-26 15:58:10|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1643212770000|2022-01-26 15:59:30|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1643212800000|2022-01-26 16:00:00|6811.85|6811.85|6810.5|6810.5|6811.85|6811.85|6810.5|6810.5|0
1643212840000|2022-01-26 16:00:40|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|6809.02|0
1643212860000|2022-01-26 16:01:00|6808.58|6808.58|6807.69|6807.69|6808.58|6808.58|6807.69|6807.69|0
1643212870000|2022-01-26 16:01:10|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1643212900000|2022-01-26 16:01:40|6807.69|6807.69|6808.13|6808.13|6808.13|6808.13|6807.69|6807.69|0
1643212910000|2022-01-26 16:01:50|6808.58|6808.58|6808.13|6808.13|6808.58|6808.58|6808.13|6808.13|0
1643212930000|2022-01-26 16:02:10|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1643212960000|2022-01-26 16:02:40|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1643212980000|2022-01-26 16:03:00|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1643212990000|2022-01-26 16:03:10|6807.41|6807.41|6806.08|6806.08|6807.41|6807.41|6806.08|6806.08|0
1643213000000|2022-01-26 16:03:20|6806.97|6806.97|6801.15|6801.15|6806.97|6806.97|6801.15|6801.15|0
1643213040000|2022-01-26 16:04:00|6800.26|6800.26|6800.7|6800.7|6800.7|6800.7|6800.26|6800.26|0
1643213060000|2022-01-26 16:04:20|6802.35|6802.35|6804|6804|6804|6804|6802.35|6802.35|0
1643213080000|2022-01-26 16:04:40|6801.59|6801.59|6803.68|6803.68|6803.68|6803.68|6801.59|6801.59|0
1643213150000|2022-01-26 16:05:50|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1643213160000|2022-01-26 16:06:00|6803.68|6803.68|6798.74|6798.74|6803.68|6803.68|6798.74|6798.74|0
1643213180000|2022-01-26 16:06:20|6803.68|6803.68|6803.24|6803.24|6803.68|6803.68|6801.59|6801.59|0
1643213190000|2022-01-26 16:06:30|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1643213210000|2022-01-26 16:06:50|6803.24|6803.24|6804.12|6804.12|6804.12|6804.12|6803.24|6803.24|0
1643213240000|2022-01-26 16:07:20|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|6805.11|0
1643213250000|2022-01-26 16:07:30|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1643213290000|2022-01-26 16:08:10|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1643213320000|2022-01-26 16:08:40|6803.42|6803.42|6802.21|6802.21|6803.42|6803.42|6801.77|6801.77|0
1643213330000|2022-01-26 16:08:50|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1643213340000|2022-01-26 16:09:00|6802.21|6802.21|6802.66|6802.66|6802.66|6802.66|6802.21|6802.21|0
1643213350000|2022-01-26 16:09:10|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1643213380000|2022-01-26 16:09:40|6802.66|6802.66|6804.79|6804.79|6804.79|6804.79|6802.16|6802.16|0
1643213400000|2022-01-26 16:10:00|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|6805.24|0
1643213430000|2022-01-26 16:10:30|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1643213450000|2022-01-26 16:10:50|6807.33|6807.33|6808.97|6808.97|6808.97|6808.97|6807.33|6807.33|0
1643213460000|2022-01-26 16:11:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1643213500000|2022-01-26 16:11:40|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1643213520000|2022-01-26 16:12:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1643213590000|2022-01-26 16:13:10|6810.12|6810.12|6809.68|6809.68|6810.12|6810.12|6809.68|6809.68|0
1643213620000|2022-01-26 16:13:40|6810.12|6810.12|6809.68|6809.68|6810.12|6810.12|6809.68|6809.68|0
1643213630000|2022-01-26 16:13:50|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1643213640000|2022-01-26 16:14:00|6809.43|6809.43|6809.92|6809.92|6809.92|6809.92|6809.43|6809.43|0
1643213670000|2022-01-26 16:14:30|6810.42|6810.42|6809.56|6809.56|6810.42|6810.42|6809.56|6809.56|0
1643213680000|2022-01-26 16:14:40|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1643213690000|2022-01-26 16:14:50|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|6813.3|0
1643213700000|2022-01-26 16:15:00|6812.85|6812.85|6811.86|6811.86|6812.85|6812.85|6811.86|6811.86|0
1643213740000|2022-01-26 16:15:40|6812.11|6812.11|6812.36|6812.36|6812.36|6812.36|6812.11|6812.11|0
1643213750000|2022-01-26 16:15:50|6812.11|6812.11|6813.76|6813.76|6813.76|6813.76|6812.11|6812.11|0
1643213760000|2022-01-26 16:16:00|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1643213810000|2022-01-26 16:16:50|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1643213820000|2022-01-26 16:17:00|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1643213830000|2022-01-26 16:17:10|6814.07|6814.07|6812.44|6812.44|6814.07|6814.07|6812.44|6812.44|0
1643213850000|2022-01-26 16:17:30|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1643213870000|2022-01-26 16:17:50|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1643213880000|2022-01-26 16:18:00|6810.8|6810.8|6810.55|6810.55|6810.8|6810.8|6810.55|6810.55|0
1643213890000|2022-01-26 16:18:10|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1643213900000|2022-01-26 16:18:20|6812.64|6812.64|6813.08|6813.08|6813.08|6813.08|6812.64|6812.64|0
1643213910000|2022-01-26 16:18:30|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|6812.58|0
1643213930000|2022-01-26 16:18:50|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|6811.91|0
1643213970000|2022-01-26 16:19:30|6812.52|6812.52|6812.96|6812.96|6812.96|6812.96|6812.52|6812.52|0
1643213990000|2022-01-26 16:19:50|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|6813.4|0
1643214000000|2022-01-26 16:20:00|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1643214010000|2022-01-26 16:20:10|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1643214050000|2022-01-26 16:20:50|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1643214060000|2022-01-26 16:21:00|6814.91|6814.91|6814.42|6814.42|6814.91|6814.91|6814.42|6814.42|0
1643214080000|2022-01-26 16:21:20|6816.06|6816.06|6816.06|6816.06|6816.06|6816.06|6814.42|6814.42|0
1643214100000|2022-01-26 16:21:40|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1643214110000|2022-01-26 16:21:50|6816.06|6816.06|6816.51|6816.51|6816.51|6816.51|6816.06|6816.06|0
1643214120000|2022-01-26 16:22:00|6816.95|6816.95|6817.45|6817.45|6817.45|6817.45|6816.95|6816.95|0
1643214130000|2022-01-26 16:22:10|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|6815.8|0
1643214150000|2022-01-26 16:22:30|6817.13|6817.13|6818.77|6818.77|6818.77|6818.77|6817.13|6817.13|0
1643214160000|2022-01-26 16:22:40|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|6819.02|0
1643214180000|2022-01-26 16:23:00|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1643214220000|2022-01-26 16:23:40|6818.79|6818.79|6819.29|6819.29|6819.29|6819.29|6818.79|6818.79|0
1643214250000|2022-01-26 16:24:10|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1643214260000|2022-01-26 16:24:20|6818.85|6818.85|6820.49|6820.49|6820.49|6820.49|6818.85|6818.85|0
1643214270000|2022-01-26 16:24:30|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1643214280000|2022-01-26 16:24:40|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1643214300000|2022-01-26 16:25:00|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|6819.73|0
1643214310000|2022-01-26 16:25:10|6819.29|6819.29|6819.04|6819.04|6819.29|6819.29|6819.04|6819.04|0
1643214360000|2022-01-26 16:26:00|6820.69|6820.69|6823.32|6823.32|6823.32|6823.32|6819.04|6819.04|0
1643214370000|2022-01-26 16:26:10|6822.83|6822.83|6823.52|6823.52|6823.52|6823.52|6822.83|6822.83|0
1643214390000|2022-01-26 16:26:30|6823.02|6823.02|6822.91|6822.91|6823.02|6823.02|6822.41|6822.41|0
1643214410000|2022-01-26 16:26:50|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|6822.41|0
1643214420000|2022-01-26 16:27:00|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1643214430000|2022-01-26 16:27:10|6821.72|6821.72|6819.63|6819.63|6821.72|6821.72|6819.63|6819.63|0
1643214440000|2022-01-26 16:27:20|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1643214450000|2022-01-26 16:27:30|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|6818.24|0
1643214470000|2022-01-26 16:27:50|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1643214480000|2022-01-26 16:28:00|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1643214490000|2022-01-26 16:28:10|6817.8|6817.8|6817.8|6817.8|6817.8|6817.8|6816.16|6816.16|0
1643214500000|2022-01-26 16:28:20|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1643214510000|2022-01-26 16:28:30|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|6819.2|0
1643214530000|2022-01-26 16:28:50|6819.7|6819.7|6820.11|6820.11|6820.55|6820.55|6819.7|6819.7|0
1643214540000|2022-01-26 16:29:00|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|6818.47|0
1643214550000|2022-01-26 16:29:10|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|6820.11|0
1643214560000|2022-01-26 16:29:20|6819.61|6819.61|6819.17|6819.17|6819.61|6819.61|6817.53|6817.53|0
1643214570000|2022-01-26 16:29:30|6820.06|6820.06|6817.08|6817.08|6820.06|6820.06|6816.32|6816.32|0
1643214580000|2022-01-26 16:29:40|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1643214590000|2022-01-26 16:29:50|6817.92|6817.92|6817.42|6817.42|6817.92|6817.92|6816.09|6816.09|0
1643271310000|2022-01-27 08:15:10|6765.51|6765.51|6767.15|6767.15|6767.15|6767.15|6765.51|6765.51|0
1643271320000|2022-01-27 08:15:20|6767.98|6767.98|6768.47|6768.47|6768.47|6768.47|6767.98|6767.98|0
1643271330000|2022-01-27 08:15:30|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1643271340000|2022-01-27 08:15:40|6768.22|6768.22|6768.47|6768.47|6768.47|6768.47|6768.22|6768.22|0
1643271350000|2022-01-27 08:15:50|6767.97|6767.97|6763.86|6763.86|6767.97|6767.97|6763.86|6763.86|0
1643271360000|2022-01-27 08:16:00|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|6766.33|0
1643271370000|2022-01-27 08:16:10|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1643271390000|2022-01-27 08:16:30|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1643271410000|2022-01-27 08:16:50|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1643271420000|2022-01-27 08:17:00|6765.51|6765.51|6766.33|6766.33|6767.16|6767.16|6765.51|6765.51|0
1643271450000|2022-01-27 08:17:30|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1643271460000|2022-01-27 08:17:40|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1643271470000|2022-01-27 08:17:50|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1643271480000|2022-01-27 08:18:00|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1643271490000|2022-01-27 08:18:10|6768.97|6768.97|6769.46|6769.46|6769.46|6769.46|6768.97|6768.97|0
1643271500000|2022-01-27 08:18:20|6767.82|6767.82|6766.99|6766.99|6767.82|6767.82|6766.99|6766.99|0
1643271510000|2022-01-27 08:18:30|6767.82|6767.82|6766.99|6766.99|6767.82|6767.82|6766.99|6766.99|0
1643271520000|2022-01-27 08:18:40|6767.88|6767.88|6770.35|6770.35|6770.35|6770.35|6767.88|6767.88|0
1643271530000|2022-01-27 08:18:50|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|6772.12|0
1643271580000|2022-01-27 08:19:40|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1643271600000|2022-01-27 08:20:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1643271690000|2022-01-27 08:21:30|6772.82|6772.82|6771.99|6771.99|6772.82|6772.82|6771.99|6771.99|0
1643271700000|2022-01-27 08:21:40|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1643271720000|2022-01-27 08:22:00|6771.67|6771.67|6772.66|6772.66|6773.41|6773.41|6771.67|6771.67|0
1643271750000|2022-01-27 08:22:30|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|6771.01|0
1643271770000|2022-01-27 08:22:50|6769.37|6769.37|6768.55|6768.55|6769.37|6769.37|6768.55|6768.55|0
1643271790000|2022-01-27 08:23:10|6767.72|6767.72|6766.9|6766.9|6767.72|6767.72|6766.9|6766.9|0
1643271800000|2022-01-27 08:23:20|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6767.72|6767.72|0
1643271820000|2022-01-27 08:23:40|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1643271840000|2022-01-27 08:24:00|6770.19|6770.19|6769.75|6769.75|6770.19|6770.19|6769.75|6769.75|0
1643271850000|2022-01-27 08:24:10|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1643271930000|2022-01-27 08:25:30|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1643271940000|2022-01-27 08:25:40|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|6766.92|0
1643271950000|2022-01-27 08:25:50|6769.39|6769.39|6768.57|6768.57|6771.04|6771.04|6768.57|6768.57|0
1643272020000|2022-01-27 08:27:00|6767.75|6767.75|6766.1|6766.1|6767.75|6767.75|6766.1|6766.1|0
1643272050000|2022-01-27 08:27:30|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1643272100000|2022-01-27 08:28:20|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1643272120000|2022-01-27 08:28:40|6764.24|6764.24|6770.82|6770.82|6770.82|6770.82|6764.24|6764.24|0
1643272140000|2022-01-27 08:29:00|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|6770.33|0
1643272160000|2022-01-27 08:29:20|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1643272180000|2022-01-27 08:29:40|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1643272250000|2022-01-27 08:30:50|6767.92|6767.92|6770.39|6770.39|6770.39|6770.39|6767.92|6767.92|0
1643272260000|2022-01-27 08:31:00|6769.57|6769.57|6768.83|6768.83|6769.82|6769.82|6768.83|6768.83|0
1643272270000|2022-01-27 08:31:10|6765.54|6765.54|6759.78|6759.78|6765.54|6765.54|6759.78|6759.78|0
1643272280000|2022-01-27 08:31:20|6759.34|6759.34|6760.16|6760.16|6760.16|6760.16|6759.34|6759.34|0
1643272300000|2022-01-27 08:31:40|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1643272330000|2022-01-27 08:32:10|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1643272360000|2022-01-27 08:32:40|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|6761.8|0
1643272390000|2022-01-27 08:33:10|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1643272400000|2022-01-27 08:33:20|6765.92|6765.92|6764.59|6764.59|6765.92|6765.92|6764.59|6764.59|0
1643272420000|2022-01-27 08:33:40|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1643272430000|2022-01-27 08:33:50|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1643272450000|2022-01-27 08:34:10|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|6760.48|0
1643272510000|2022-01-27 08:35:10|6759.65|6759.65|6759.65|6759.65|6760.48|6760.48|6759.65|6759.65|0
1643272520000|2022-01-27 08:35:20|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1643272550000|2022-01-27 08:35:50|6761.13|6761.13|6759.48|6759.48|6761.13|6761.13|6759.48|6759.48|0
1643272560000|2022-01-27 08:36:00|6759.93|6759.93|6761.57|6761.57|6761.57|6761.57|6759.93|6759.93|0
1643272570000|2022-01-27 08:36:10|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1643272580000|2022-01-27 08:36:20|6760.18|6760.18|6758.53|6758.53|6760.18|6760.18|6758.53|6758.53|0
1643272590000|2022-01-27 08:36:30|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1643272610000|2022-01-27 08:36:50|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1643272620000|2022-01-27 08:37:00|6762.32|6762.32|6761.49|6761.49|6762.32|6762.32|6760.67|6760.67|0
1643272730000|2022-01-27 08:38:50|6765.61|6765.61|6765.61|6765.61|6767.25|6767.25|6765.61|6765.61|0
1643272760000|2022-01-27 08:39:20|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1643272810000|2022-01-27 08:40:10|6766.49|6766.49|6767.38|6767.38|6767.38|6767.38|6766.49|6766.49|0
1643272820000|2022-01-27 08:40:20|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1643272870000|2022-01-27 08:41:10|6766.44|6766.44|6766.05|6766.05|6766.94|6766.94|6766.05|6766.05|0
1643272890000|2022-01-27 08:41:30|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1643272900000|2022-01-27 08:41:40|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|6761.94|0
1643272910000|2022-01-27 08:41:50|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1643272930000|2022-01-27 08:42:10|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1643273050000|2022-01-27 08:44:10|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1643273140000|2022-01-27 08:45:40|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1643273160000|2022-01-27 08:46:00|6764.14|6764.14|6767.43|6767.43|6767.43|6767.43|6764.14|6764.14|0
1643273170000|2022-01-27 08:46:10|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1643273190000|2022-01-27 08:46:30|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|6770.97|0
1643273200000|2022-01-27 08:46:40|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|6771.79|0
1643273220000|2022-01-27 08:47:00|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1643273230000|2022-01-27 08:47:10|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1643273270000|2022-01-27 08:47:50|6770.63|6770.63|6768.61|6768.61|6770.63|6770.63|6768.61|6768.61|0
1643273300000|2022-01-27 08:48:20|6768|6768|6768|6768|6768|6768|6768|6768|0
1643273330000|2022-01-27 08:48:50|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1643273360000|2022-01-27 08:49:20|6771.08|6771.08|6768.61|6768.61|6771.08|6771.08|6768.61|6768.61|0
1643273370000|2022-01-27 08:49:30|6771.08|6771.08|6770.19|6770.19|6771.08|6771.08|6770.19|6770.19|0
1643273380000|2022-01-27 08:49:40|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1643273410000|2022-01-27 08:50:10|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1643273440000|2022-01-27 08:50:40|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1643273470000|2022-01-27 08:51:10|6767.72|6767.72|6762.28|6762.28|6767.72|6767.72|6762.28|6762.28|0
1643273480000|2022-01-27 08:51:20|6763.93|6763.93|6763.1|6763.1|6763.93|6763.93|6762.28|6762.28|0
1643273490000|2022-01-27 08:51:30|6764.75|6764.75|6765.57|6765.57|6765.57|6765.57|6764.75|6764.75|0
1643273500000|2022-01-27 08:51:40|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6762.28|6762.28|0
1643273510000|2022-01-27 08:51:50|6765.26|6765.26|6766.64|6766.64|6766.64|6766.64|6765.26|6765.26|0
1643273520000|2022-01-27 08:52:00|6766.14|6766.14|6765.15|6765.15|6767.04|6767.04|6765.15|6765.15|0
1643273540000|2022-01-27 08:52:20|6764.65|6764.65|6764.15|6764.15|6764.65|6764.65|6764.15|6764.15|0
1643273560000|2022-01-27 08:52:40|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1643273580000|2022-01-27 08:53:00|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|6762.51|0
1643273600000|2022-01-27 08:53:20|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1643273640000|2022-01-27 08:54:00|6762.51|6762.51|6760.86|6760.86|6762.51|6762.51|6760.86|6760.86|0
1643273700000|2022-01-27 08:55:00|6761.75|6761.75|6762.19|6762.19|6762.19|6762.19|6761.75|6761.75|0
1643273710000|2022-01-27 08:55:10|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1643273720000|2022-01-27 08:55:20|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1643273750000|2022-01-27 08:55:50|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1643273780000|2022-01-27 08:56:20|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1643273790000|2022-01-27 08:56:30|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1643273800000|2022-01-27 08:56:40|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1643273810000|2022-01-27 08:56:50|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1643273820000|2022-01-27 08:57:00|6766.6|6766.6|6772.16|6772.16|6773.43|6773.43|6766.6|6766.6|0
1643273840000|2022-01-27 08:57:20|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|6773.05|0
1643273900000|2022-01-27 08:58:20|6774.7|6774.7|6776.95|6776.95|6776.95|6776.95|6774.7|6774.7|0
1643273910000|2022-01-27 08:58:30|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1643273970000|2022-01-27 08:59:30|6777.12|6777.12|6778.76|6778.76|6778.76|6778.76|6777.12|6777.12|0
1643274000000|2022-01-27 09:00:00|6777.94|6777.94|6775.47|6775.47|6777.94|6777.94|6775.47|6775.47|0
1643274010000|2022-01-27 09:00:10|6775.72|6775.72|6774.39|6774.39|6775.72|6775.72|6774.39|6774.39|0
1643274020000|2022-01-27 09:00:20|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|6775.28|0
1643274040000|2022-01-27 09:00:40|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|6775.03|0
1643274070000|2022-01-27 09:01:10|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|6774.21|0
1643274120000|2022-01-27 09:02:00|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|6775.09|0
1643274130000|2022-01-27 09:02:10|6775.91|6775.91|6778.94|6778.94|6778.94|6778.94|6775.91|6775.91|0
1643274150000|2022-01-27 09:02:30|6781.41|6781.41|6778.56|6778.56|6781.41|6781.41|6778.12|6778.12|0
1643274160000|2022-01-27 09:02:40|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1643274170000|2022-01-27 09:02:50|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|6777.68|0
1643274190000|2022-01-27 09:03:10|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1643274220000|2022-01-27 09:03:40|6779.82|6779.82|6785.26|6785.26|6785.26|6785.26|6779.82|6779.82|0
1643274230000|2022-01-27 09:03:50|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|6784.44|0
1643274250000|2022-01-27 09:04:10|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1643274310000|2022-01-27 09:05:10|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1643274320000|2022-01-27 09:05:20|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|6781.96|0
1643274370000|2022-01-27 09:06:10|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1643274410000|2022-01-27 09:06:50|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1643274420000|2022-01-27 09:07:00|6779.43|6779.43|6776.97|6776.97|6779.43|6779.43|6774.5|6774.5|0
1643274440000|2022-01-27 09:07:20|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1643274450000|2022-01-27 09:07:30|6777.85|6777.85|6773.74|6773.74|6777.85|6777.85|6773.74|6773.74|0
1643274480000|2022-01-27 09:08:00|6774.23|6774.23|6775.06|6775.06|6775.06|6775.06|6774.23|6774.23|0
1643274490000|2022-01-27 09:08:10|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1643274530000|2022-01-27 09:08:50|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1643274540000|2022-01-27 09:09:00|6776.39|6776.39|6779.04|6779.04|6779.04|6779.04|6776.39|6776.39|0
1643274560000|2022-01-27 09:09:20|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1643274600000|2022-01-27 09:10:00|6778.6|6778.6|6779.04|6779.04|6779.04|6779.04|6778.6|6778.6|0
1643274620000|2022-01-27 09:10:20|6778.44|6778.44|6777.61|6777.61|6778.44|6778.44|6777.61|6777.61|0
1643274640000|2022-01-27 09:10:40|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1643274660000|2022-01-27 09:11:00|6774.32|6774.32|6773.5|6773.5|6774.32|6774.32|6773.5|6773.5|0
1643274670000|2022-01-27 09:11:10|6772.68|6772.68|6777.61|6777.61|6777.61|6777.61|6771.85|6771.85|0
1643274680000|2022-01-27 09:11:20|6776.79|6776.79|6777.61|6777.61|6777.61|6777.61|6776.79|6776.79|0
1643274730000|2022-01-27 09:12:10|6778.06|6778.06|6777.23|6777.23|6778.06|6778.06|6775.59|6775.59|0
1643274740000|2022-01-27 09:12:20|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1643274750000|2022-01-27 09:12:30|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1643274790000|2022-01-27 09:13:10|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1643274820000|2022-01-27 09:13:40|6773.06|6773.06|6773.5|6773.5|6773.5|6773.5|6773.06|6773.06|0
1643274860000|2022-01-27 09:14:20|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1643274880000|2022-01-27 09:14:40|6774.01|6774.01|6774.89|6774.89|6774.89|6774.89|6774.01|6774.01|0
1643274890000|2022-01-27 09:14:50|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1643274900000|2022-01-27 09:15:00|6775.72|6775.72|6777.93|6777.93|6777.93|6777.93|6775.72|6775.72|0
1643274910000|2022-01-27 09:15:10|6778.75|6778.75|6776.54|6776.54|6778.75|6778.75|6776.54|6776.54|0
1643274950000|2022-01-27 09:15:50|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1643274960000|2022-01-27 09:16:00|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1643275010000|2022-01-27 09:16:50|6775.22|6775.22|6774.39|6774.39|6775.22|6775.22|6774.39|6774.39|0
1643275020000|2022-01-27 09:17:00|6774.64|6774.64|6775.14|6775.14|6775.14|6775.14|6774.64|6774.64|0
1643275030000|2022-01-27 09:17:10|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1643275040000|2022-01-27 09:17:20|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|6774.89|0
1643275050000|2022-01-27 09:17:30|6775.71|6775.71|6777.11|6777.11|6777.36|6777.36|6775.71|6775.71|0
1643275070000|2022-01-27 09:17:50|6775.87|6775.87|6776.36|6776.36|6776.36|6776.36|6775.87|6775.87|0
1643275080000|2022-01-27 09:18:00|6775.54|6775.54|6776.29|6776.29|6776.29|6776.29|6775.29|6775.29|0
1643275100000|2022-01-27 09:18:20|6776.54|6776.54|6778.52|6778.52|6778.52|6778.52|6776.54|6776.54|0
1643275110000|2022-01-27 09:18:30|6777.03|6777.03|6775.4|6775.4|6777.03|6777.03|6775.4|6775.4|0
1643275120000|2022-01-27 09:18:40|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|6776.29|0
1643275140000|2022-01-27 09:19:00|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|6776.73|0
1643275160000|2022-01-27 09:19:20|6780.02|6780.02|6779.2|6779.2|6780.02|6780.02|6779.2|6779.2|0
1643275170000|2022-01-27 09:19:30|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1643275200000|2022-01-27 09:20:00|6778.45|6778.45|6784.71|6784.71|6785.2|6785.2|6778.45|6778.45|0
1643275210000|2022-01-27 09:20:10|6785.15|6785.15|6784|6784|6785.65|6785.65|6784|6784|0
1643275280000|2022-01-27 09:21:20|6783.01|6783.01|6784|6784|6784|6784|6783.01|6783.01|0
1643275380000|2022-01-27 09:23:00|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1643275390000|2022-01-27 09:23:10|6783.75|6783.75|6793.05|6793.05|6793.05|6793.05|6783.75|6783.75|0
1643275400000|2022-01-27 09:23:20|6792.8|6792.8|6792.3|6792.3|6792.8|6792.8|6792.3|6792.3|0
1643275420000|2022-01-27 09:23:40|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1643275430000|2022-01-27 09:23:50|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|6789.59|0
1643275460000|2022-01-27 09:24:20|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1643275470000|2022-01-27 09:24:30|6787.12|6787.12|6787.29|6787.29|6787.29|6787.29|6786.3|6786.3|0
1643275500000|2022-01-27 09:25:00|6787.79|6787.79|6788.23|6788.23|6788.23|6788.23|6787.79|6787.79|0
1643275510000|2022-01-27 09:25:10|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|6788.67|0
1643275520000|2022-01-27 09:25:20|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1643275560000|2022-01-27 09:26:00|6790.4|6790.4|6791.14|6791.14|6791.14|6791.14|6790.4|6790.4|0
1643275570000|2022-01-27 09:26:10|6792.79|6792.79|6792.79|6792.79|6794.43|6794.43|6792.79|6792.79|0
1643275580000|2022-01-27 09:26:20|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1643275590000|2022-01-27 09:26:30|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1643275630000|2022-01-27 09:27:10|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1643275640000|2022-01-27 09:27:20|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|6795.32|0
1643275650000|2022-01-27 09:27:30|6794.82|6794.82|6795.57|6795.57|6795.57|6795.57|6794.82|6794.82|0
1643275680000|2022-01-27 09:28:00|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1643275690000|2022-01-27 09:28:10|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1643275700000|2022-01-27 09:28:20|6797.08|6797.08|6796.83|6796.83|6797.08|6797.08|6796.83|6796.83|0
1643275710000|2022-01-27 09:28:30|6797.08|6797.08|6796.83|6796.83|6797.08|6797.08|6796.83|6796.83|0
1643275720000|2022-01-27 09:28:40|6797.08|6797.08|6797.65|6797.65|6799.3|6799.3|6797.08|6797.08|0
1643275730000|2022-01-27 09:28:50|6798.48|6798.48|6798.48|6798.48|6800.37|6800.37|6798.48|6798.48|0
1643275740000|2022-01-27 09:29:00|6798.73|6798.73|6799.22|6799.22|6800.22|6800.22|6798.73|6798.73|0
1643275750000|2022-01-27 09:29:10|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.22|6799.22|0
1643275760000|2022-01-27 09:29:20|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1643275780000|2022-01-27 09:29:40|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1643275800000|2022-01-27 09:30:00|6800.8|6800.8|6802.45|6802.45|6802.45|6802.45|6800.8|6800.8|0
1643275830000|2022-01-27 09:30:30|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1643275840000|2022-01-27 09:30:40|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|6798.66|0
1643275850000|2022-01-27 09:30:50|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1643275860000|2022-01-27 09:31:00|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1643275870000|2022-01-27 09:31:10|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1643275880000|2022-01-27 09:31:20|6800.72|6800.72|6800.47|6800.47|6800.72|6800.72|6800.47|6800.47|0
1643275910000|2022-01-27 09:31:50|6798.83|6798.83|6799.82|6799.82|6799.82|6799.82|6798.83|6798.83|0
1643275930000|2022-01-27 09:32:10|6799.57|6799.57|6800.48|6800.48|6801.06|6801.06|6799.57|6799.57|0
1643275950000|2022-01-27 09:32:30|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1643275970000|2022-01-27 09:32:50|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1643276000000|2022-01-27 09:33:20|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1643276080000|2022-01-27 09:34:40|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1643276090000|2022-01-27 09:34:50|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1643276100000|2022-01-27 09:35:00|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1643276150000|2022-01-27 09:35:50|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1643276160000|2022-01-27 09:36:00|6797.6|6797.6|6798.59|6798.59|6798.59|6798.59|6797.6|6797.6|0
1643276190000|2022-01-27 09:36:30|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1643276220000|2022-01-27 09:37:00|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|6797.2|0
1643276230000|2022-01-27 09:37:10|6795.56|6795.56|6796.06|6796.06|6796.06|6796.06|6795.56|6795.56|0
1643276260000|2022-01-27 09:37:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1643276270000|2022-01-27 09:37:50|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1643276290000|2022-01-27 09:38:10|6793.91|6793.91|6794.74|6794.74|6794.74|6794.74|6793.91|6793.91|0
1643276340000|2022-01-27 09:39:00|6794.24|6794.24|6794.49|6794.49|6794.49|6794.49|6794.24|6794.24|0
1643276350000|2022-01-27 09:39:10|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1643276360000|2022-01-27 09:39:20|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1643276370000|2022-01-27 09:39:30|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1643276380000|2022-01-27 09:39:40|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1643276390000|2022-01-27 09:39:50|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1643276410000|2022-01-27 09:40:10|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1643276440000|2022-01-27 09:40:40|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1643276450000|2022-01-27 09:40:50|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1643276460000|2022-01-27 09:41:00|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1643276470000|2022-01-27 09:41:10|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1643276500000|2022-01-27 09:41:40|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1643276510000|2022-01-27 09:41:50|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1643276530000|2022-01-27 09:42:10|6793.6|6793.6|6795.82|6795.82|6796.07|6796.07|6793.6|6793.6|0
1643276560000|2022-01-27 09:42:40|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1643276570000|2022-01-27 09:42:50|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1643276590000|2022-01-27 09:43:10|6797.22|6797.22|6796.97|6796.97|6797.22|6797.22|6796.97|6796.97|0
1643276600000|2022-01-27 09:43:20|6797.72|6797.72|6797.96|6797.96|6797.96|6797.96|6797.72|6797.72|0
1643276610000|2022-01-27 09:43:30|6797.47|6797.47|6797.96|6797.96|6797.96|6797.96|6797.47|6797.47|0
1643276640000|2022-01-27 09:44:00|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1643276660000|2022-01-27 09:44:20|6797.66|6797.66|6798.16|6798.16|6798.16|6798.16|6797.16|6797.16|0
1643276720000|2022-01-27 09:45:20|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|6797.66|0
1643276750000|2022-01-27 09:45:50|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|6798.48|0
1643276760000|2022-01-27 09:46:00|6799.37|6799.37|6800.36|6800.36|6800.36|6800.36|6799.37|6799.37|0
1643276770000|2022-01-27 09:46:10|6800.61|6800.61|6800.86|6800.86|6800.86|6800.86|6800.61|6800.61|0
1643276780000|2022-01-27 09:46:20|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1643276800000|2022-01-27 09:46:40|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1643276820000|2022-01-27 09:47:00|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1643276830000|2022-01-27 09:47:10|6801.55|6801.55|6808.95|6808.95|6808.95|6808.95|6801.55|6801.55|0
1643276840000|2022-01-27 09:47:20|6808.13|6808.13|6807.31|6807.31|6808.13|6808.13|6807.31|6807.31|0
1643276860000|2022-01-27 09:47:40|6811.42|6811.42|6810.6|6810.6|6811.42|6811.42|6810.6|6810.6|0
1643276870000|2022-01-27 09:47:50|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|6809.78|0
1643276880000|2022-01-27 09:48:00|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1643276940000|2022-01-27 09:49:00|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|6808.7|0
1643276950000|2022-01-27 09:49:10|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1643276960000|2022-01-27 09:49:20|6813.8|6813.8|6812.98|6812.98|6813.8|6813.8|6812.16|6812.16|0
1643277010000|2022-01-27 09:50:10|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1643277030000|2022-01-27 09:50:30|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1643277060000|2022-01-27 09:51:00|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1643277070000|2022-01-27 09:51:10|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1643277080000|2022-01-27 09:51:20|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|6808.58|0
1643277110000|2022-01-27 09:51:50|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1643277180000|2022-01-27 09:53:00|6812.44|6812.44|6812.89|6812.89|6812.89|6812.89|6812.44|6812.44|0
1643277190000|2022-01-27 09:53:10|6813.56|6813.56|6813.81|6813.81|6813.81|6813.81|6813.56|6813.56|0
1643277230000|2022-01-27 09:53:50|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1643277240000|2022-01-27 09:54:00|6814.79|6814.79|6815.28|6815.28|6815.28|6815.28|6814.79|6814.79|0
1643277250000|2022-01-27 09:54:10|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1643277260000|2022-01-27 09:54:20|6816.93|6816.93|6816.11|6816.11|6816.93|6816.93|6816.11|6816.11|0
1643277270000|2022-01-27 09:54:30|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|6816.36|0
1643277320000|2022-01-27 09:55:20|6817.1|6817.1|6817.35|6817.35|6817.6|6817.6|6817.1|6817.1|0
1643277330000|2022-01-27 09:55:30|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|6816.91|0
1643277350000|2022-01-27 09:55:50|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|6817.79|0
1643277440000|2022-01-27 09:57:20|6814.5|6814.5|6812.93|6812.93|6814.5|6814.5|6812.93|6812.93|0
1643277490000|2022-01-27 09:58:10|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|6813.18|0
1643277500000|2022-01-27 09:58:20|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|6814.01|0
1643277540000|2022-01-27 09:59:00|6813.18|6813.18|6812.3|6812.3|6813.18|6813.18|6812.3|6812.3|0
1643277560000|2022-01-27 09:59:20|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1643277570000|2022-01-27 09:59:30|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|6811.23|0
1643277580000|2022-01-27 09:59:40|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1643277660000|2022-01-27 10:01:00|6810.25|6810.25|6810.75|6810.75|6810.75|6810.75|6810.25|6810.25|0
1643277720000|2022-01-27 10:02:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1643277730000|2022-01-27 10:02:10|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1643277900000|2022-01-27 10:05:00|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1643277940000|2022-01-27 10:05:40|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|6816.26|0
1643277970000|2022-01-27 10:06:10|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|6817.9|0
1643278050000|2022-01-27 10:07:30|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|6816.13|0
1643278090000|2022-01-27 10:08:10|6813.66|6813.66|6815.88|6815.88|6816.32|6816.32|6813.66|6813.66|0
1643278100000|2022-01-27 10:08:20|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1643278140000|2022-01-27 10:09:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1643278160000|2022-01-27 10:09:20|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|6814.68|0
1643278190000|2022-01-27 10:09:50|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|6814.93|0
1643278200000|2022-01-27 10:10:00|6815.42|6815.42|6815.92|6815.92|6815.92|6815.92|6815.42|6815.42|0
1643278240000|2022-01-27 10:10:40|6815.03|6815.03|6813.32|6813.32|6815.03|6815.03|6813.32|6813.32|0
1643278250000|2022-01-27 10:10:50|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|6811.68|0
1643278360000|2022-01-27 10:12:40|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1643278370000|2022-01-27 10:12:50|6806.74|6806.74|6808.39|6808.39|6808.39|6808.39|6806.74|6806.74|0
1643278380000|2022-01-27 10:13:00|6806.74|6806.74|6806.49|6806.49|6806.74|6806.74|6806.49|6806.49|0
1643278420000|2022-01-27 10:13:40|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|6806.94|0
1643278450000|2022-01-27 10:14:10|6808.58|6808.58|6809.47|6809.47|6809.47|6809.47|6808.58|6808.58|0
1643278500000|2022-01-27 10:15:00|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|6810.29|0
1643278540000|2022-01-27 10:15:40|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1643278620000|2022-01-27 10:17:00|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1643278700000|2022-01-27 10:18:20|6811.79|6811.79|6811.35|6811.35|6811.79|6811.79|6811.35|6811.35|0
1643278850000|2022-01-27 10:20:50|6812.17|6812.17|6811.35|6811.35|6812.17|6812.17|6811.35|6811.35|0
1643278920000|2022-01-27 10:22:00|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1643279000000|2022-01-27 10:23:20|6813|6813|6813|6813|6813|6813|6813|6813|0
1643279010000|2022-01-27 10:23:30|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|6813.82|0
1643279190000|2022-01-27 10:26:30|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1643279250000|2022-01-27 10:27:30|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|6816.46|0
1643279260000|2022-01-27 10:27:40|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1643279280000|2022-01-27 10:28:00|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1643279290000|2022-01-27 10:28:10|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|6816.21|0
1643279310000|2022-01-27 10:28:30|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1643279370000|2022-01-27 10:29:30|6817.54|6817.54|6817.98|6817.98|6817.98|6817.98|6817.54|6817.54|0
1643279380000|2022-01-27 10:29:40|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|6817.16|0
1643279400000|2022-01-27 10:30:00|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|6816.34|0
1643279420000|2022-01-27 10:30:20|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|6815.51|0
1643279430000|2022-01-27 10:30:30|6816.34|6816.34|6817.98|6817.98|6817.98|6817.98|6816.34|6816.34|0
1643279440000|2022-01-27 10:30:40|6819.31|6819.31|6820.64|6820.64|6820.64|6820.64|6819.31|6819.31|0
1643279450000|2022-01-27 10:30:50|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1643279460000|2022-01-27 10:31:00|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|6818.49|0
1643279480000|2022-01-27 10:31:20|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|6817.67|0
1643279490000|2022-01-27 10:31:30|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1643279530000|2022-01-27 10:32:10|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|6818.11|0
1643279540000|2022-01-27 10:32:20|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|6818.93|0
1643279550000|2022-01-27 10:32:30|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|6817.29|0
1643279570000|2022-01-27 10:32:50|6817.78|6817.78|6818.28|6818.28|6818.28|6818.28|6817.78|6817.78|0
1643279600000|2022-01-27 10:33:20|6817.45|6817.45|6816.63|6816.63|6817.45|6817.45|6816.63|6816.63|0
1643279620000|2022-01-27 10:33:40|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|6815.81|0
1643279680000|2022-01-27 10:34:40|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1643279700000|2022-01-27 10:35:00|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1643279710000|2022-01-27 10:35:10|6814.49|6814.49|6813.99|6813.99|6814.49|6814.49|6813.99|6813.99|0
1643279740000|2022-01-27 10:35:40|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1643279830000|2022-01-27 10:37:10|6812.67|6812.67|6811.79|6811.79|6812.67|6812.67|6811.79|6811.79|0
1643279840000|2022-01-27 10:37:20|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|6811.34|0
1643279850000|2022-01-27 10:37:30|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|6811.79|0
1643279890000|2022-01-27 10:38:10|6812.67|6812.67|6813.12|6813.12|6813.12|6813.12|6812.67|6812.67|0
1643279950000|2022-01-27 10:39:10|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1643279960000|2022-01-27 10:39:20|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1643279970000|2022-01-27 10:39:30|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1643280030000|2022-01-27 10:40:30|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1643280040000|2022-01-27 10:40:40|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|6813.36|0
1643280100000|2022-01-27 10:41:40|6812.37|6812.37|6812.87|6812.87|6812.87|6812.87|6812.37|6812.37|0
1643280130000|2022-01-27 10:42:10|6812.37|6812.37|6813.12|6813.12|6813.12|6813.12|6812.37|6812.37|0
1643280150000|2022-01-27 10:42:30|6812.37|6812.37|6811.49|6811.49|6812.37|6812.37|6811.49|6811.49|0
1643280200000|2022-01-27 10:43:20|6810.66|6810.66|6809.84|6809.84|6810.66|6810.66|6809.84|6809.84|0
1643280230000|2022-01-27 10:43:50|6809.02|6809.02|6808.2|6808.2|6809.02|6809.02|6808.2|6808.2|0
1643280250000|2022-01-27 10:44:10|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1643280260000|2022-01-27 10:44:20|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|6807.05|0
1643280290000|2022-01-27 10:44:50|6807.3|6807.3|6807.54|6807.54|6807.54|6807.54|6807.3|6807.3|0
1643280300000|2022-01-27 10:45:00|6808.37|6808.37|6809.63|6809.63|6809.63|6809.63|6808.37|6808.37|0
1643280310000|2022-01-27 10:45:10|6809.38|6809.38|6809.19|6809.19|6809.63|6809.63|6809.19|6809.19|0
1643280330000|2022-01-27 10:45:30|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|6808.37|0
1643280380000|2022-01-27 10:46:20|6807.54|6807.54|6808.37|6808.37|6808.37|6808.37|6807.54|6807.54|0
1643280430000|2022-01-27 10:47:10|6809.7|6809.7|6810.58|6810.58|6810.58|6810.58|6809.7|6809.7|0
1643280450000|2022-01-27 10:47:30|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|6809.76|0
1643280510000|2022-01-27 10:48:30|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|6810.01|0
1643280530000|2022-01-27 10:48:50|6808.36|6808.36|6805.9|6805.9|6808.36|6808.36|6805.9|6805.9|0
1643280540000|2022-01-27 10:49:00|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|6805.07|0
1643280550000|2022-01-27 10:49:10|6804.63|6804.63|6807.67|6807.67|6807.67|6807.67|6804.63|6804.63|0
1643280580000|2022-01-27 10:49:40|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|6806.92|0
1643280610000|2022-01-27 10:50:10|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1643280630000|2022-01-27 10:50:30|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1643280640000|2022-01-27 10:50:40|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1643280660000|2022-01-27 10:51:00|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1643280670000|2022-01-27 10:51:10|6799.97|6799.97|6799.97|6799.97|6800.79|6800.79|6799.97|6799.97|0
1643280690000|2022-01-27 10:51:30|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1643280710000|2022-01-27 10:51:50|6801.61|6801.61|6799.97|6799.97|6801.61|6801.61|6799.14|6799.14|0
1643280720000|2022-01-27 10:52:00|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1643280780000|2022-01-27 10:53:00|6797.16|6797.16|6797.66|6797.66|6797.66|6797.66|6797.16|6797.16|0
1643280800000|2022-01-27 10:53:20|6798.15|6798.15|6797.71|6797.71|6798.15|6798.15|6797.27|6797.27|0
1643280830000|2022-01-27 10:53:50|6799.36|6799.36|6800.24|6800.24|6800.24|6800.24|6799.36|6799.36|0
1643280850000|2022-01-27 10:54:10|6799.36|6799.36|6799.8|6799.8|6799.8|6799.8|6799.36|6799.36|0
1643280860000|2022-01-27 10:54:20|6798.98|6798.98|6798.98|6798.98|6798.98|6798.98|6798.15|6798.15|0
1643280900000|2022-01-27 10:55:00|6797.33|6797.33|6797.08|6797.08|6797.33|6797.33|6797.08|6797.08|0
1643280910000|2022-01-27 10:55:10|6796.64|6796.64|6796.2|6796.2|6796.64|6796.64|6796.2|6796.2|0
1643280930000|2022-01-27 10:55:30|6797.08|6797.08|6797.53|6797.53|6797.53|6797.53|6797.08|6797.08|0
1643280940000|2022-01-27 10:55:40|6797.97|6797.97|6797.53|6797.53|6797.97|6797.97|6797.08|6797.08|0
1643280950000|2022-01-27 10:55:50|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1643280970000|2022-01-27 10:56:10|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1643280980000|2022-01-27 10:56:20|6797.08|6797.08|6798.41|6798.41|6798.41|6798.41|6797.08|6797.08|0
1643280990000|2022-01-27 10:56:30|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6797.97|6797.97|0
1643281000000|2022-01-27 10:56:40|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1643281010000|2022-01-27 10:56:50|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|6796.2|0
1643281040000|2022-01-27 10:57:20|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|0
1643281050000|2022-01-27 10:57:30|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1643281060000|2022-01-27 10:57:40|6798.85|6798.85|6798.03|6798.03|6798.85|6798.85|6798.03|6798.03|0
1643281070000|2022-01-27 10:57:50|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1643281080000|2022-01-27 10:58:00|6795.27|6795.27|6795.46|6795.46|6795.46|6795.46|6795.02|6795.02|0
1643281090000|2022-01-27 10:58:10|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1643281130000|2022-01-27 10:58:50|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1643281140000|2022-01-27 10:59:00|6789.97|6789.97|6790.79|6790.79|6790.79|6790.79|6789.97|6789.97|0
1643281170000|2022-01-27 10:59:30|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1643281180000|2022-01-27 10:59:40|6792.06|6792.06|6792.5|6792.5|6792.5|6792.5|6792.06|6792.06|0
1643281230000|2022-01-27 11:00:30|6794.27|6794.27|6795.92|6795.92|6795.92|6795.92|6794.27|6794.27|0
1643281240000|2022-01-27 11:00:40|6793.7|6793.7|6793.26|6793.26|6793.7|6793.7|6793.26|6793.26|0
1643281280000|2022-01-27 11:01:20|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1643281300000|2022-01-27 11:01:40|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1643281330000|2022-01-27 11:02:10|6791.49|6791.49|6791.73|6791.73|6791.73|6791.73|6791.49|6791.49|0
1643281360000|2022-01-27 11:02:40|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1643281420000|2022-01-27 11:03:40|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1643281460000|2022-01-27 11:04:20|6795.58|6795.58|6795.09|6795.09|6795.58|6795.58|6794.76|6794.76|0
1643281520000|2022-01-27 11:05:20|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1643281560000|2022-01-27 11:06:00|6794.51|6794.51|6793.52|6793.52|6794.51|6794.51|6793.52|6793.52|0
1643281620000|2022-01-27 11:07:00|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|6794.02|0
1643281760000|2022-01-27 11:09:20|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1643281780000|2022-01-27 11:09:40|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1643281840000|2022-01-27 11:10:40|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1643281850000|2022-01-27 11:10:50|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|6792.75|0
1643281860000|2022-01-27 11:11:00|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|6791.93|0
1643281900000|2022-01-27 11:11:40|6791.43|6791.43|6793.65|6793.65|6793.65|6793.65|6791.18|6791.18|0
1643281910000|2022-01-27 11:11:50|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6793.33|6793.33|0
1643281980000|2022-01-27 11:13:00|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|6793.33|0
1643282080000|2022-01-27 11:14:40|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|6794.97|0
1643282100000|2022-01-27 11:15:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1643282130000|2022-01-27 11:15:30|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1643282200000|2022-01-27 11:16:40|6795.54|6795.54|6795.06|6795.06|6796.53|6796.53|6794.07|6794.07|0
1643282350000|2022-01-27 11:19:10|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1643282380000|2022-01-27 11:19:40|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1643282440000|2022-01-27 11:20:40|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|6796.07|0
1643282470000|2022-01-27 11:21:10|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|6796.82|0
1643282490000|2022-01-27 11:21:30|6797.26|6797.26|6802.39|6802.39|6802.39|6802.39|6797.26|6797.26|0
1643282500000|2022-01-27 11:21:40|6801.5|6801.5|6801.01|6801.01|6801.5|6801.5|6801.01|6801.01|0
1643282510000|2022-01-27 11:21:50|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1643282520000|2022-01-27 11:22:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1643282530000|2022-01-27 11:22:10|6803.15|6803.15|6802.33|6802.33|6803.15|6803.15|6802.33|6802.33|0
1643282550000|2022-01-27 11:22:30|6800.68|6800.68|6797.39|6797.39|6800.68|6800.68|6797.39|6797.39|0
1643282580000|2022-01-27 11:23:00|6796.9|6796.9|6796.15|6796.15|6796.9|6796.9|6796.15|6796.15|0
1643282590000|2022-01-27 11:23:10|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|6795.33|0
1643282680000|2022-01-27 11:24:40|6795.77|6795.77|6797.42|6797.42|6797.42|6797.42|6795.77|6795.77|0
1643282690000|2022-01-27 11:24:50|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|6798.3|0
1643282710000|2022-01-27 11:25:10|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1643282720000|2022-01-27 11:25:20|6799.87|6799.87|6800.69|6800.69|6800.69|6800.69|6799.87|6799.87|0
1643282820000|2022-01-27 11:27:00|6800.25|6800.25|6800.2|6800.2|6800.25|6800.25|6799.75|6799.75|0
1643282860000|2022-01-27 11:27:40|6801.84|6801.84|6802.66|6802.66|6802.66|6802.66|6801.84|6801.84|0
1643282940000|2022-01-27 11:29:00|6801.84|6801.84|6802.66|6802.66|6802.66|6802.66|6801.84|6801.84|0
1643282950000|2022-01-27 11:29:10|6803.11|6803.11|6802.86|6802.86|6803.11|6803.11|6802.86|6802.86|0
1643282960000|2022-01-27 11:29:20|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1643283000000|2022-01-27 11:30:00|6809.44|6809.44|6807.79|6807.79|6809.44|6809.44|6807.79|6807.79|0
1643283010000|2022-01-27 11:30:10|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|6806.97|0
1643283030000|2022-01-27 11:30:30|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|6806.15|0
1643283040000|2022-01-27 11:30:40|6806.76|6806.76|6807.37|6807.37|6807.37|6807.37|6806.76|6806.76|0
1643283050000|2022-01-27 11:30:50|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1643283060000|2022-01-27 11:31:00|6808.42|6808.42|6807.97|6807.97|6808.42|6808.42|6807.97|6807.97|0
1643283090000|2022-01-27 11:31:30|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|6808.42|0
1643283150000|2022-01-27 11:32:30|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1643283160000|2022-01-27 11:32:40|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1643283170000|2022-01-27 11:32:50|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|6811.71|0
1643283180000|2022-01-27 11:33:00|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1643283210000|2022-01-27 11:33:30|6810.5|6810.5|6809.68|6809.68|6810.5|6810.5|6809.68|6809.68|0
1643283230000|2022-01-27 11:33:50|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1643283300000|2022-01-27 11:35:00|6810.95|6810.95|6810.5|6810.5|6810.95|6810.95|6810.5|6810.5|0
1643283330000|2022-01-27 11:35:30|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1643283380000|2022-01-27 11:36:20|6812.51|6812.51|6814.15|6814.15|6814.15|6814.15|6812.51|6812.51|0
1643283390000|2022-01-27 11:36:30|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1643283410000|2022-01-27 11:36:50|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|6815.92|0
1643283420000|2022-01-27 11:37:00|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|6816.75|0
1643283430000|2022-01-27 11:37:10|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1643283440000|2022-01-27 11:37:20|6816.81|6816.81|6817.63|6817.63|6817.63|6817.63|6816.81|6816.81|0
1643283480000|2022-01-27 11:38:00|6815.17|6815.17|6814.28|6814.28|6815.17|6815.17|6814.28|6814.28|0
1643283500000|2022-01-27 11:38:20|6815.1|6815.1|6814.22|6814.22|6815.1|6815.1|6814.22|6814.22|0
1643283610000|2022-01-27 11:40:10|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|6815.86|0
1643283630000|2022-01-27 11:40:30|6813.39|6813.39|6813.77|6813.77|6814.22|6814.22|6812.57|6812.57|0
1643283650000|2022-01-27 11:40:50|6812.95|6812.95|6813.41|6813.41|6813.41|6813.41|6812.06|6812.06|0
1643283690000|2022-01-27 11:41:30|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1643283740000|2022-01-27 11:42:20|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1643283760000|2022-01-27 11:42:40|6813.91|6813.91|6814.35|6814.35|6814.79|6814.79|6813.91|6813.91|0
1643283770000|2022-01-27 11:42:50|6815.24|6815.24|6815.68|6815.68|6815.68|6815.68|6815.24|6815.24|0
1643283780000|2022-01-27 11:43:00|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|6816.57|0
1643283790000|2022-01-27 11:43:10|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1643283810000|2022-01-27 11:43:30|6817.45|6817.45|6817.95|6817.95|6817.95|6817.95|6817.45|6817.45|0
1643283830000|2022-01-27 11:43:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1643283840000|2022-01-27 11:44:00|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|6816.18|0
1643283890000|2022-01-27 11:44:50|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1643283900000|2022-01-27 11:45:00|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1643283910000|2022-01-27 11:45:10|6816.85|6816.85|6816.6|6816.6|6816.85|6816.85|6816.6|6816.6|0
1643283920000|2022-01-27 11:45:20|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1643283980000|2022-01-27 11:46:20|6819.32|6819.32|6819.57|6819.57|6819.57|6819.57|6819.32|6819.32|0
1643284080000|2022-01-27 11:48:00|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1643284100000|2022-01-27 11:48:20|6821.21|6821.21|6819.57|6819.57|6821.21|6821.21|6819.57|6819.57|0
1643284110000|2022-01-27 11:48:30|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1643284120000|2022-01-27 11:48:40|6820.45|6820.45|6820.01|6820.01|6820.45|6820.45|6820.01|6820.01|0
1643284130000|2022-01-27 11:48:50|6820.26|6820.26|6819.81|6819.81|6820.26|6820.26|6819.81|6819.81|0
1643284140000|2022-01-27 11:49:00|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1643284150000|2022-01-27 11:49:10|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1643284160000|2022-01-27 11:49:20|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1643284210000|2022-01-27 11:50:10|6818.82|6818.82|6819.32|6819.32|6819.32|6819.32|6818.82|6818.82|0
1643284220000|2022-01-27 11:50:20|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1643284330000|2022-01-27 11:52:10|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|6820.89|0
1643284350000|2022-01-27 11:52:30|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1643284430000|2022-01-27 11:53:50|6824.18|6824.18|6822.53|6822.53|6824.18|6824.18|6822.53|6822.53|0
1643284530000|2022-01-27 11:55:30|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|6822.78|0
1643284560000|2022-01-27 11:56:00|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|6821.79|0
1643284580000|2022-01-27 11:56:20|6820.96|6820.96|6821.46|6821.46|6821.46|6821.46|6820.96|6820.96|0
1643284590000|2022-01-27 11:56:30|6821.02|6821.02|6822.28|6822.28|6822.28|6822.28|6821.02|6821.02|0
1643284600000|2022-01-27 11:56:40|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|6821.46|0
1643284650000|2022-01-27 11:57:30|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|6825.57|0
1643284730000|2022-01-27 11:58:50|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1643284750000|2022-01-27 11:59:10|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1643284760000|2022-01-27 11:59:20|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1643284800000|2022-01-27 12:00:00|6826.64|6826.64|6827.53|6827.53|6827.53|6827.53|6826.64|6826.64|0
1643284810000|2022-01-27 12:00:10|6826.71|6826.71|6826.96|6826.96|6826.96|6826.96|6826.71|6826.71|0
1643284830000|2022-01-27 12:00:30|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1643284860000|2022-01-27 12:01:00|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1643284870000|2022-01-27 12:01:10|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|6832.33|0
1643284900000|2022-01-27 12:01:40|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|6831.89|0
1643284910000|2022-01-27 12:01:50|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1643284930000|2022-01-27 12:02:10|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|6829.43|0
1643284940000|2022-01-27 12:02:20|6829.92|6829.92|6828.13|6828.13|6829.92|6829.92|6827.39|6827.39|0
1643284950000|2022-01-27 12:02:30|6828.8|6828.8|6828.13|6828.13|6828.8|6828.8|6828.13|6828.13|0
1643285040000|2022-01-27 12:04:00|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1643285060000|2022-01-27 12:04:20|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|6825.17|0
1643285150000|2022-01-27 12:05:50|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1643285160000|2022-01-27 12:06:00|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|6828.9|0
1643285180000|2022-01-27 12:06:20|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1643285270000|2022-01-27 12:07:50|6828.52|6828.52|6827.78|6827.78|6828.52|6828.52|6827.78|6827.78|0
1643285280000|2022-01-27 12:08:00|6827.53|6827.53|6827.2|6827.2|6828.02|6828.02|6827.2|6827.2|0
1643285290000|2022-01-27 12:08:10|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|6825.56|0
1643285340000|2022-01-27 12:09:00|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|6826.38|0
1643285350000|2022-01-27 12:09:10|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1643285390000|2022-01-27 12:09:50|6825.47|6825.47|6824.59|6824.59|6825.47|6825.47|6824.59|6824.59|0
1643285400000|2022-01-27 12:10:00|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|6824.15|0
1643285420000|2022-01-27 12:10:20|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1643285450000|2022-01-27 12:10:50|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1643285580000|2022-01-27 12:13:00|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|6826.86|0
1643285600000|2022-01-27 12:13:20|6826.36|6826.36|6825.87|6825.87|6826.36|6826.36|6825.87|6825.87|0
1643285650000|2022-01-27 12:14:10|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|6826.75|0
1643285670000|2022-01-27 12:14:30|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|6828.4|0
1643285680000|2022-01-27 12:14:40|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1643285710000|2022-01-27 12:15:10|6829.97|6829.97|6830.54|6830.54|6830.54|6830.54|6829.72|6829.72|0
1643285750000|2022-01-27 12:15:50|6829.72|6829.72|6828.07|6828.07|6829.72|6829.72|6828.07|6828.07|0
1643285760000|2022-01-27 12:16:00|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1643285800000|2022-01-27 12:16:40|6827.75|6827.75|6824.46|6824.46|6827.75|6827.75|6824.46|6824.46|0
1643285900000|2022-01-27 12:18:20|6824.9|6824.9|6825.34|6825.34|6825.34|6825.34|6824.9|6824.9|0
1643285910000|2022-01-27 12:18:30|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1643285920000|2022-01-27 12:18:40|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|6827.81|0
1643285950000|2022-01-27 12:19:10|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|6827.07|0
1643285980000|2022-01-27 12:19:40|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|6826.24|0
1643285990000|2022-01-27 12:19:50|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1643286010000|2022-01-27 12:20:10|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1643286020000|2022-01-27 12:20:20|6826.7|6826.7|6826.03|6826.03|6826.7|6826.7|6826.03|6826.03|0
1643286070000|2022-01-27 12:21:10|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|6825.59|0
1643286120000|2022-01-27 12:22:00|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|6826.41|0
1643286130000|2022-01-27 12:22:10|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|6825.97|0
1643286170000|2022-01-27 12:22:50|6825.14|6825.14|6824.7|6824.7|6825.14|6825.14|6824.7|6824.7|0
1643286180000|2022-01-27 12:23:00|6822.23|6822.23|6823.06|6823.06|6823.06|6823.06|6822.23|6822.23|0
1643286190000|2022-01-27 12:23:10|6822.23|6822.23|6821.74|6821.74|6822.23|6822.23|6821.74|6821.74|0
1643286230000|2022-01-27 12:23:50|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1643286240000|2022-01-27 12:24:00|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|6821.36|0
1643286260000|2022-01-27 12:24:20|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|6820.69|0
1643286280000|2022-01-27 12:24:40|6820.19|6820.19|6819.94|6819.94|6820.19|6820.19|6819.94|6819.94|0
1643286290000|2022-01-27 12:24:50|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1643286410000|2022-01-27 12:26:50|6820.36|6820.36|6821.25|6821.25|6821.25|6821.25|6820.36|6820.36|0
1643286420000|2022-01-27 12:27:00|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1643286430000|2022-01-27 12:27:10|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1643286460000|2022-01-27 12:27:40|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1643286570000|2022-01-27 12:29:30|6821.42|6821.42|6820.93|6820.93|6821.42|6821.42|6820.93|6820.93|0
1643286580000|2022-01-27 12:29:40|6820.43|6820.43|6821.17|6821.17|6821.17|6821.17|6820.43|6820.43|0
1643286590000|2022-01-27 12:29:50|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|6821.42|0
1643286660000|2022-01-27 12:31:00|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|6822.31|0
1643286680000|2022-01-27 12:31:20|6824.78|6824.78|6823.95|6823.95|6824.78|6824.78|6823.95|6823.95|0
1643286690000|2022-01-27 12:31:30|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1643286720000|2022-01-27 12:32:00|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|6825.85|0
1643286730000|2022-01-27 12:32:10|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|6825.4|0
1643286750000|2022-01-27 12:32:30|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1643286760000|2022-01-27 12:32:40|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|6825.9|0
1643286780000|2022-01-27 12:33:00|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|6825.65|0
1643286790000|2022-01-27 12:33:10|6823.18|6823.18|6822.3|6822.3|6823.18|6823.18|6822.3|6822.3|0
1643286810000|2022-01-27 12:33:30|6822.55|6822.55|6820.16|6820.16|6822.55|6822.55|6820.16|6820.16|0
1643286820000|2022-01-27 12:33:40|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1643286840000|2022-01-27 12:34:00|6820.41|6820.41|6819.66|6819.66|6820.41|6820.41|6819.66|6819.66|0
1643286850000|2022-01-27 12:34:10|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|6820.41|0
1643286880000|2022-01-27 12:34:40|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|6819.58|0
1643286900000|2022-01-27 12:35:00|6819.09|6819.09|6819.58|6819.58|6819.58|6819.58|6819.09|6819.09|0
1643286920000|2022-01-27 12:35:20|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1643286930000|2022-01-27 12:35:30|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|6820.08|0
1643286960000|2022-01-27 12:36:00|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|6819.33|0
1643287000000|2022-01-27 12:36:40|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1643287010000|2022-01-27 12:36:50|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|6820.98|0
1643287020000|2022-01-27 12:37:00|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1643287030000|2022-01-27 12:37:10|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|6819.91|0
1643287070000|2022-01-27 12:37:50|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1643287120000|2022-01-27 12:38:40|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1643287190000|2022-01-27 12:39:50|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|6817.94|0
1643287200000|2022-01-27 12:40:00|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1643287230000|2022-01-27 12:40:30|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1643287270000|2022-01-27 12:41:10|6818.87|6818.87|6818.05|6818.05|6818.87|6818.87|6818.05|6818.05|0
1643287330000|2022-01-27 12:42:10|6819.69|6819.69|6818.87|6818.87|6819.69|6819.69|6818.87|6818.87|0
1643287340000|2022-01-27 12:42:20|6818.05|6818.05|6815.58|6815.58|6818.05|6818.05|6815.58|6815.58|0
1643287350000|2022-01-27 12:42:30|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1643287360000|2022-01-27 12:42:40|6814.76|6814.76|6813.94|6813.94|6816.4|6816.4|6813.94|6813.94|0
1643287440000|2022-01-27 12:44:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1643287450000|2022-01-27 12:44:10|6815.58|6815.58|6814.76|6814.76|6815.58|6815.58|6814.76|6814.76|0
1643287500000|2022-01-27 12:45:00|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|6814.26|0
1643287510000|2022-01-27 12:45:10|6815.08|6815.08|6815.91|6815.91|6815.91|6815.91|6815.08|6815.08|0
1643287520000|2022-01-27 12:45:20|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1643287530000|2022-01-27 12:45:30|6814.84|6814.84|6812.37|6812.37|6814.84|6814.84|6812.37|6812.37|0
1643287540000|2022-01-27 12:45:40|6810.72|6810.72|6813.19|6813.19|6813.19|6813.19|6810.72|6810.72|0
1643287580000|2022-01-27 12:46:20|6814.08|6814.08|6814.52|6814.52|6814.52|6814.52|6814.08|6814.08|0
1643287670000|2022-01-27 12:47:50|6815.34|6815.34|6816.99|6816.99|6816.99|6816.99|6815.34|6815.34|0
1643287680000|2022-01-27 12:48:00|6816.17|6816.17|6815.34|6815.34|6816.17|6816.17|6815.34|6815.34|0
1643287700000|2022-01-27 12:48:20|6814.46|6814.46|6814.01|6814.01|6814.46|6814.46|6814.01|6814.01|0
1643287730000|2022-01-27 12:48:50|6814.9|6814.9|6816.54|6816.54|6816.54|6816.54|6814.9|6814.9|0
1643287740000|2022-01-27 12:49:00|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1643287750000|2022-01-27 12:49:10|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|6816.17|0
1643287830000|2022-01-27 12:50:30|6816.61|6816.61|6817.55|6817.55|6817.55|6817.55|6816.61|6816.61|0
1643287920000|2022-01-27 12:52:00|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1643287930000|2022-01-27 12:52:10|6819.63|6819.63|6822.93|6822.93|6822.93|6822.93|6819.63|6819.63|0
1643287940000|2022-01-27 12:52:20|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1643287960000|2022-01-27 12:52:40|6823.75|6823.75|6824.19|6824.19|6824.19|6824.19|6823.75|6823.75|0
1643287980000|2022-01-27 12:53:00|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|6823.37|0
1643288060000|2022-01-27 12:54:20|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1643288180000|2022-01-27 12:56:20|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|6823.48|0
1643288280000|2022-01-27 12:58:00|6827.59|6827.59|6826.26|6826.26|6827.59|6827.59|6826.26|6826.26|0
1643288470000|2022-01-27 13:01:10|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1643288520000|2022-01-27 13:02:00|6827.98|6827.98|6827.54|6827.54|6828.8|6828.8|6827.54|6827.54|0
1643288550000|2022-01-27 13:02:30|6828.36|6828.36|6827.54|6827.54|6828.36|6828.36|6827.54|6827.54|0
1643288630000|2022-01-27 13:03:50|6829.18|6829.18|6832.47|6832.47|6832.47|6832.47|6829.18|6829.18|0
1643288700000|2022-01-27 13:05:00|6834.12|6834.12|6835.76|6835.76|6835.76|6835.76|6834.12|6834.12|0
1643288760000|2022-01-27 13:06:00|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|6834.12|0
1643288790000|2022-01-27 13:06:30|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|6835.76|0
1643288840000|2022-01-27 13:07:20|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|6835.32|0
1643288850000|2022-01-27 13:07:30|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1643288880000|2022-01-27 13:08:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1643288930000|2022-01-27 13:08:50|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1643288990000|2022-01-27 13:09:50|6831.59|6831.59|6829.94|6829.94|6831.59|6831.59|6829.94|6829.94|0
1643289060000|2022-01-27 13:11:00|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|6833.23|0
1643289170000|2022-01-27 13:12:50|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1643289190000|2022-01-27 13:13:10|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|6834.86|0
1643289230000|2022-01-27 13:13:50|6835.11|6835.11|6835.36|6835.36|6835.36|6835.36|6835.11|6835.11|0
1643289240000|2022-01-27 13:14:00|6835.61|6835.61|6835.11|6835.11|6835.61|6835.61|6835.11|6835.11|0
1643289260000|2022-01-27 13:14:20|6833.47|6833.47|6831.82|6831.82|6833.47|6833.47|6830.18|6830.18|0
1643289290000|2022-01-27 13:14:50|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|6831.57|0
1643289300000|2022-01-27 13:15:00|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|6831.82|0
1643289410000|2022-01-27 13:16:50|6832.27|6832.27|6831.82|6831.82|6832.27|6832.27|6831.82|6831.82|0
1643289420000|2022-01-27 13:17:00|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1643289460000|2022-01-27 13:17:40|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1643289470000|2022-01-27 13:17:50|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1643289480000|2022-01-27 13:18:00|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|6829.57|0
1643289490000|2022-01-27 13:18:10|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1643289510000|2022-01-27 13:18:30|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1643289520000|2022-01-27 13:18:40|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1643289560000|2022-01-27 13:19:20|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1643289690000|2022-01-27 13:21:30|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|6829.13|0
1643289700000|2022-01-27 13:21:40|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|6827.91|0
1643289780000|2022-01-27 13:23:00|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1643289820000|2022-01-27 13:23:40|6830|6830|6830|6830|6830|6830|6830|6830|0
1643289890000|2022-01-27 13:24:50|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1643289900000|2022-01-27 13:25:00|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|6830.55|0
1643289910000|2022-01-27 13:25:10|6829.55|6829.55|6830.54|6830.54|6830.54|6830.54|6829.55|6829.55|0
1643289990000|2022-01-27 13:26:30|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1643290000000|2022-01-27 13:26:40|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|6832.63|0
1643290060000|2022-01-27 13:27:40|6832.19|6832.19|6833.43|6833.43|6833.43|6833.43|6832.19|6832.19|0
1643290070000|2022-01-27 13:27:50|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|6831.79|0
1643290180000|2022-01-27 13:29:40|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1643290210000|2022-01-27 13:30:10|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|6833.43|0
1643290270000|2022-01-27 13:31:10|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1643290320000|2022-01-27 13:32:00|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1643290360000|2022-01-27 13:32:40|6832.82|6832.82|6831.49|6831.49|6832.82|6832.82|6831.49|6831.49|0
1643290400000|2022-01-27 13:33:20|6829.85|6829.85|6829.4|6829.4|6829.85|6829.85|6829.4|6829.4|0
1643290570000|2022-01-27 13:36:10|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|6827.63|0
1643290600000|2022-01-27 13:36:40|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1643290610000|2022-01-27 13:36:50|6824.92|6824.92|6823.27|6823.27|6824.92|6824.92|6823.27|6823.27|0
1643290620000|2022-01-27 13:37:00|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1643290830000|2022-01-27 13:40:30|6821.18|6821.18|6822.07|6822.07|6822.07|6822.07|6821.18|6821.18|0
1643290850000|2022-01-27 13:40:50|6822.89|6822.89|6822.07|6822.07|6822.89|6822.89|6822.07|6822.07|0
1643290890000|2022-01-27 13:41:30|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1643290910000|2022-01-27 13:41:50|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|6822.45|0
1643290950000|2022-01-27 13:42:30|6823.06|6823.06|6822.23|6822.23|6823.06|6823.06|6822.23|6822.23|0
1643290980000|2022-01-27 13:43:00|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1643291000000|2022-01-27 13:43:20|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1643291030000|2022-01-27 13:43:50|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|6821.82|0
1643291060000|2022-01-27 13:44:20|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|6822.32|0
1643291140000|2022-01-27 13:45:40|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1643291150000|2022-01-27 13:45:50|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1643291170000|2022-01-27 13:46:10|6828.96|6828.96|6827.32|6827.32|6828.96|6828.96|6827.32|6827.32|0
1643291200000|2022-01-27 13:46:40|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|6826.82|0
1643291210000|2022-01-27 13:46:50|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|0
1643291280000|2022-01-27 13:48:00|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|6827.01|0
1643291290000|2022-01-27 13:48:10|6826.57|6826.57|6826.13|6826.13|6826.57|6826.57|6826.13|6826.13|0
1643291320000|2022-01-27 13:48:40|6825.88|6825.88|6824.23|6824.23|6825.88|6825.88|6824.23|6824.23|0
1643291330000|2022-01-27 13:48:50|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|6823.41|0
1643291350000|2022-01-27 13:49:10|6824.16|6824.16|6822.83|6822.83|6824.16|6824.16|6822.83|6822.83|0
1643291380000|2022-01-27 13:49:40|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1643291410000|2022-01-27 13:50:10|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1643291420000|2022-01-27 13:50:20|6824.14|6824.14|6824.97|6824.97|6824.97|6824.97|6824.14|6824.14|0
1643291430000|2022-01-27 13:50:30|6825.21|6825.21|6824.39|6824.39|6825.21|6825.21|6824.39|6824.39|0
1643291460000|2022-01-27 13:51:00|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|6825.21|0
1643291510000|2022-01-27 13:51:50|6826.1|6826.1|6827.75|6827.75|6827.75|6827.75|6826.1|6826.1|0
1643291520000|2022-01-27 13:52:00|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|0
1643291530000|2022-01-27 13:52:10|6827|6827|6827.75|6827.75|6827.75|6827.75|6827|6827|0
1643291600000|2022-01-27 13:53:20|6828.19|6828.19|6828.63|6828.63|6828.63|6828.63|6828.19|6828.19|0
1643291610000|2022-01-27 13:53:30|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|6829.07|0
1643291640000|2022-01-27 13:54:00|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1643291740000|2022-01-27 13:55:40|6830.9|6830.9|6831.39|6831.39|6831.39|6831.39|6830.9|6830.9|0
1643291750000|2022-01-27 13:55:50|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|6834.68|0
1643291780000|2022-01-27 13:56:20|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1643291790000|2022-01-27 13:56:30|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1643291820000|2022-01-27 13:57:00|6833.98|6833.98|6834.47|6834.47|6834.47|6834.47|6833.98|6833.98|0
1643291900000|2022-01-27 13:58:20|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|6833.98|0
1643291920000|2022-01-27 13:58:40|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1643292050000|2022-01-27 14:00:50|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|6834.03|0
1643292060000|2022-01-27 14:01:00|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1643292080000|2022-01-27 14:01:20|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1643292110000|2022-01-27 14:01:50|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|6830.9|0
1643292120000|2022-01-27 14:02:00|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1643292130000|2022-01-27 14:02:10|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1643292230000|2022-01-27 14:03:50|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|6832.61|0
1643292280000|2022-01-27 14:04:40|6830.97|6830.97|6829.32|6829.32|6830.97|6830.97|6829.32|6829.32|0
1643292300000|2022-01-27 14:05:00|6828.83|6828.83|6827.84|6827.84|6828.83|6828.83|6827.84|6827.84|0
1643292310000|2022-01-27 14:05:10|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|6829.48|0
1643292330000|2022-01-27 14:05:30|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|6828.99|0
1643292340000|2022-01-27 14:05:40|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1643292370000|2022-01-27 14:06:10|6829.84|6829.84|6829.24|6829.24|6829.84|6829.84|6829.24|6829.24|0
1643292380000|2022-01-27 14:06:20|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|6829.84|0
1643292390000|2022-01-27 14:06:30|6828.51|6828.51|6828.07|6828.07|6828.51|6828.51|6828.07|6828.07|0
1643292420000|2022-01-27 14:07:00|6826.43|6826.43|6825.44|6825.44|6826.43|6826.43|6825.44|6825.44|0
1643292440000|2022-01-27 14:07:20|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1643292450000|2022-01-27 14:07:30|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|6826.64|0
1643292460000|2022-01-27 14:07:40|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|6824.99|0
1643292500000|2022-01-27 14:08:20|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1643292540000|2022-01-27 14:09:00|6825.04|6825.04|6826.94|6826.94|6826.94|6826.94|6825.04|6825.04|0
1643292550000|2022-01-27 14:09:10|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1643292630000|2022-01-27 14:10:30|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1643292650000|2022-01-27 14:10:50|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|6827.38|0
1643292680000|2022-01-27 14:11:20|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1643292700000|2022-01-27 14:11:40|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1643292840000|2022-01-27 14:14:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1643292900000|2022-01-27 14:15:00|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1643292910000|2022-01-27 14:15:10|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1643292930000|2022-01-27 14:15:30|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1643292990000|2022-01-27 14:16:30|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1643293010000|2022-01-27 14:16:50|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1643293040000|2022-01-27 14:17:20|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1643293140000|2022-01-27 14:19:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1643293190000|2022-01-27 14:19:50|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1643293210000|2022-01-27 14:20:10|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1643293220000|2022-01-27 14:20:20|6825.49|6825.49|6825.24|6825.24|6825.49|6825.49|6825.24|6825.24|0
1643293250000|2022-01-27 14:20:50|6826.88|6826.88|6825.49|6825.49|6826.88|6826.88|6824.66|6824.66|0
1643293270000|2022-01-27 14:21:10|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|6827.13|0
1643293280000|2022-01-27 14:21:20|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|6825.49|0
1643293310000|2022-01-27 14:21:50|6825.04|6825.04|6824.6|6824.6|6825.04|6825.04|6824.6|6824.6|0
1643293380000|2022-01-27 14:23:00|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1643293430000|2022-01-27 14:23:50|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|6822.95|0
1643293520000|2022-01-27 14:25:20|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1643293540000|2022-01-27 14:25:40|6822.95|6822.95|6821.31|6821.31|6822.95|6822.95|6821.31|6821.31|0
1643293550000|2022-01-27 14:25:50|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|6820.49|0
1643293620000|2022-01-27 14:27:00|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|6821.31|0
1643293630000|2022-01-27 14:27:10|6822.2|6822.2|6821.87|6821.87|6822.2|6822.2|6821.37|6821.37|0
1643293640000|2022-01-27 14:27:20|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1643293690000|2022-01-27 14:28:10|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|6820.16|0
1643293710000|2022-01-27 14:28:30|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|6822.63|0
1643293750000|2022-01-27 14:29:10|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1643293780000|2022-01-27 14:29:40|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1643293790000|2022-01-27 14:29:50|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1643293800000|2022-01-27 14:30:00|6822.58|6822.58|6820.93|6820.93|6822.58|6822.58|6820.93|6820.93|0
1643293810000|2022-01-27 14:30:10|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1643293850000|2022-01-27 14:30:50|6824.22|6824.22|6823.15|6823.15|6824.22|6824.22|6823.15|6823.15|0
1643293860000|2022-01-27 14:31:00|6823.4|6823.4|6823.9|6823.9|6823.9|6823.9|6823.4|6823.4|0
1643293870000|2022-01-27 14:31:10|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1643293890000|2022-01-27 14:31:30|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1643293900000|2022-01-27 14:31:40|6823.29|6823.29|6823.78|6823.78|6823.78|6823.78|6823.29|6823.29|0
1643293910000|2022-01-27 14:31:50|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1643293920000|2022-01-27 14:32:00|6823.73|6823.73|6822.74|6822.74|6823.73|6823.73|6822.74|6822.74|0
1643293970000|2022-01-27 14:32:50|6823.56|6823.56|6822.74|6822.74|6825.21|6825.21|6822.74|6822.74|0
1643293980000|2022-01-27 14:33:00|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1643293990000|2022-01-27 14:33:10|6822.89|6822.89|6823.56|6823.56|6823.56|6823.56|6822.89|6822.89|0
1643294000000|2022-01-27 14:33:20|6822.74|6822.74|6823.56|6823.56|6823.56|6823.56|6822.74|6822.74|0
1643294010000|2022-01-27 14:33:30|6821.92|6821.92|6822.74|6822.74|6822.74|6822.74|6821.92|6821.92|0
1643294020000|2022-01-27 14:33:40|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1643294030000|2022-01-27 14:33:50|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1643294050000|2022-01-27 14:34:10|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|6821.1|0
1643294090000|2022-01-27 14:34:50|6820.11|6820.11|6820.55|6820.55|6820.55|6820.55|6820.11|6820.11|0
1643294100000|2022-01-27 14:35:00|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|6821.16|0
1643294130000|2022-01-27 14:35:30|6821.98|6821.98|6822.8|6822.8|6822.8|6822.8|6821.98|6821.98|0
1643294170000|2022-01-27 14:36:10|6821.16|6821.16|6822.98|6822.98|6822.98|6822.98|6821.16|6821.16|0
1643294180000|2022-01-27 14:36:20|6823.23|6823.23|6824.17|6824.17|6824.17|6824.17|6823.23|6823.23|0
1643294190000|2022-01-27 14:36:30|6824.62|6824.62|6825.55|6825.55|6825.55|6825.55|6824.62|6824.62|0
1643294210000|2022-01-27 14:36:50|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|6827.2|0
1643294220000|2022-01-27 14:37:00|6826.38|6826.38|6824.73|6824.73|6826.38|6826.38|6824.73|6824.73|0
1643294240000|2022-01-27 14:37:20|6827.2|6827.2|6826.38|6826.38|6827.2|6827.2|6826.38|6826.38|0
1643294330000|2022-01-27 14:38:50|6828.84|6828.84|6833.55|6833.55|6833.55|6833.55|6828.84|6828.84|0
1643294340000|2022-01-27 14:39:00|6834.43|6834.43|6834.68|6834.68|6834.68|6834.68|6834.43|6834.43|0
1643294350000|2022-01-27 14:39:10|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1643294360000|2022-01-27 14:39:20|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1643294370000|2022-01-27 14:39:30|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1643294380000|2022-01-27 14:39:40|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|6831.34|0
1643294390000|2022-01-27 14:39:50|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1643294410000|2022-01-27 14:40:10|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|6831.17|0
1643294420000|2022-01-27 14:40:20|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|6831.99|0
1643294430000|2022-01-27 14:40:30|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|6832.49|0
1643294440000|2022-01-27 14:40:40|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|6832.98|0
1643294460000|2022-01-27 14:41:00|6833.43|6833.43|6833.43|6833.43|6833.87|6833.87|6833.43|6833.43|0
1643294480000|2022-01-27 14:41:20|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|6834.17|0
1643294510000|2022-01-27 14:41:50|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1643294520000|2022-01-27 14:42:00|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1643294530000|2022-01-27 14:42:10|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|6832.91|0
1643294600000|2022-01-27 14:43:20|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|6836.2|0
1643294610000|2022-01-27 14:43:30|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|6837.08|0
1643294650000|2022-01-27 14:44:10|6837.53|6837.53|6839.17|6839.17|6839.17|6839.17|6837.53|6837.53|0
1643294670000|2022-01-27 14:44:30|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|6839.67|0
1643294680000|2022-01-27 14:44:40|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|6840.11|0
1643294690000|2022-01-27 14:44:50|6840.72|6840.72|6841.16|6841.16|6841.6|6841.6|6840.72|6840.72|0
1643294700000|2022-01-27 14:45:00|6842.65|6842.65|6844.29|6844.29|6844.29|6844.29|6842.65|6842.65|0
1643294710000|2022-01-27 14:45:10|6842.65|6842.65|6842.2|6842.2|6842.65|6842.65|6842.2|6842.2|0
1643294730000|2022-01-27 14:45:30|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|6843.85|0
1643294750000|2022-01-27 14:45:50|6843.35|6843.35|6843.85|6843.85|6843.85|6843.85|6843.35|6843.35|0
1643294770000|2022-01-27 14:46:10|6843.35|6843.35|6843.85|6843.85|6843.85|6843.85|6843.35|6843.35|0
1643294780000|2022-01-27 14:46:20|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|6843.6|0
1643294820000|2022-01-27 14:47:00|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|6844.49|0
1643294860000|2022-01-27 14:47:40|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|6846.13|0
1643294880000|2022-01-27 14:48:00|6846.58|6846.58|6847.07|6847.07|6847.07|6847.07|6846.58|6846.58|0
1643294900000|2022-01-27 14:48:20|6847.57|6847.57|6848.06|6848.06|6848.06|6848.06|6847.57|6847.57|0
1643294910000|2022-01-27 14:48:30|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|6848.51|0
1643294920000|2022-01-27 14:48:40|6850.15|6850.15|6846.86|6846.86|6850.15|6850.15|6846.86|6846.86|0
1643294930000|2022-01-27 14:48:50|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|6847.3|0
1643294940000|2022-01-27 14:49:00|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|6846.81|0
1643294960000|2022-01-27 14:49:20|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|6845.46|0
1643294970000|2022-01-27 14:49:30|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1643295010000|2022-01-27 14:50:10|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|6846.35|0
1643295080000|2022-01-27 14:51:20|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1643295090000|2022-01-27 14:51:30|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1643295120000|2022-01-27 14:52:00|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1643295140000|2022-01-27 14:52:20|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1643295160000|2022-01-27 14:52:40|6841.89|6841.89|6841.28|6841.28|6841.89|6841.89|6841.28|6841.28|0
1643295200000|2022-01-27 14:53:20|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1643295210000|2022-01-27 14:53:30|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1643295220000|2022-01-27 14:53:40|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|6841.04|0
1643295240000|2022-01-27 14:54:00|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1643295270000|2022-01-27 14:54:30|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|6840.86|0
1643295280000|2022-01-27 14:54:40|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|6842.5|0
1643295310000|2022-01-27 14:55:10|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|6843.39|0
1643295340000|2022-01-27 14:55:40|6844.14|6844.14|6844.63|6844.63|6844.63|6844.63|6844.14|6844.14|0
1643295360000|2022-01-27 14:56:00|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|6845.08|0
1643295400000|2022-01-27 14:56:40|6844.63|6844.63|6844.19|6844.19|6844.63|6844.63|6844.19|6844.19|0
1643295420000|2022-01-27 14:57:00|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|6843.2|0
1643295430000|2022-01-27 14:57:10|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|6841.55|0
1643295440000|2022-01-27 14:57:20|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|6841.11|0
1643295500000|2022-01-27 14:58:20|6841.6|6841.6|6844.89|6844.89|6844.89|6844.89|6841.6|6841.6|0
1643295550000|2022-01-27 14:59:10|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|6844.45|0
1643295560000|2022-01-27 14:59:20|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|6844.01|0
1643295570000|2022-01-27 14:59:30|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|6845.65|0
1643295580000|2022-01-27 14:59:40|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|6850.59|0
1643295590000|2022-01-27 14:59:50|6848.94|6848.94|6852.23|6852.23|6852.23|6852.23|6848.94|6848.94|0
1643295600000|2022-01-27 15:00:00|6853.88|6853.88|6855.52|6855.52|6855.52|6855.52|6853.88|6853.88|0
1643295620000|2022-01-27 15:00:20|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6855.36|6855.36|0
1643295630000|2022-01-27 15:00:30|6856.57|6856.57|6856|6856|6857.89|6857.89|6856|6856|0
1643295640000|2022-01-27 15:00:40|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|6854.36|0
1643295650000|2022-01-27 15:00:50|6852.71|6852.71|6851.23|6851.23|6852.71|6852.71|6851.23|6851.23|0
1643295660000|2022-01-27 15:01:00|6850.34|6850.34|6850.78|6850.78|6852.43|6852.43|6850.34|6850.34|0
1643295670000|2022-01-27 15:01:10|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|6852.43|0
1643295680000|2022-01-27 15:01:20|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|6853.31|0
1643295690000|2022-01-27 15:01:30|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|6854.96|0
1643295710000|2022-01-27 15:01:50|6859.89|6859.89|6858.25|6858.25|6859.89|6859.89|6858.25|6858.25|0
1643295720000|2022-01-27 15:02:00|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|6858.69|0
1643295730000|2022-01-27 15:02:10|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|6859.19|0
1643295740000|2022-01-27 15:02:20|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|6857.54|0
1643295750000|2022-01-27 15:02:30|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1643295770000|2022-01-27 15:02:50|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|6859.84|0
1643295780000|2022-01-27 15:03:00|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|6859.4|0
1643295830000|2022-01-27 15:03:50|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1643295840000|2022-01-27 15:04:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1643295850000|2022-01-27 15:04:10|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|6863.58|0
1643295900000|2022-01-27 15:05:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1643295910000|2022-01-27 15:05:10|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1643295960000|2022-01-27 15:06:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1643296020000|2022-01-27 15:07:00|6865.22|6865.22|6861.93|6861.93|6865.22|6865.22|6861.93|6861.93|0
1643296040000|2022-01-27 15:07:20|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|6860.28|0
1643296100000|2022-01-27 15:08:20|6861.93|6861.93|6863.58|6863.58|6863.58|6863.58|6861.93|6861.93|0
1643296110000|2022-01-27 15:08:30|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|6864.02|0
1643296150000|2022-01-27 15:09:10|6865.66|6865.66|6866.11|6866.11|6866.11|6866.11|6865.66|6865.66|0
1643296160000|2022-01-27 15:09:20|6865.66|6865.66|6864.02|6864.02|6865.66|6865.66|6864.02|6864.02|0
1643296200000|2022-01-27 15:10:00|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1643296220000|2022-01-27 15:10:20|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|6865.17|0
1643296260000|2022-01-27 15:11:00|6866.81|6866.81|6865.17|6865.17|6866.81|6866.81|6865.17|6865.17|0
1643296270000|2022-01-27 15:11:10|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1643296350000|2022-01-27 15:12:30|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1643296360000|2022-01-27 15:12:40|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|6868.46|0
1643296380000|2022-01-27 15:13:00|6868.02|6868.02|6867.57|6867.57|6868.02|6868.02|6867.57|6867.57|0
1643296460000|2022-01-27 15:14:20|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|6865.93|0
1643296470000|2022-01-27 15:14:30|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|6866.54|0
1643296550000|2022-01-27 15:15:50|6867.28|6867.28|6868.17|6868.17|6868.17|6868.17|6867.28|6867.28|0
1643296570000|2022-01-27 15:16:10|6867.67|6867.67|6866.02|6866.02|6867.67|6867.67|6866.02|6866.02|0
1643296580000|2022-01-27 15:16:20|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|6864.38|0
1643296610000|2022-01-27 15:16:50|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1643296620000|2022-01-27 15:17:00|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|6862.29|0
1643296630000|2022-01-27 15:17:10|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|6863.94|0
1643296650000|2022-01-27 15:17:30|6863.49|6863.49|6863.94|6863.94|6863.94|6863.94|6863.49|6863.49|0
1643296670000|2022-01-27 15:17:50|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|6864.43|0
1643296730000|2022-01-27 15:18:50|6864.93|6864.93|6865.18|6865.18|6865.18|6865.18|6864.93|6864.93|0
1643296750000|2022-01-27 15:19:10|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|6863.53|0
1643296800000|2022-01-27 15:20:00|6865.18|6865.18|6863.98|6863.98|6865.62|6865.62|6863.98|6863.98|0
1643296830000|2022-01-27 15:20:30|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|6867.27|0
1643296870000|2022-01-27 15:21:10|6865.62|6865.62|6863.98|6863.98|6865.62|6865.62|6863.98|6863.98|0
1643296930000|2022-01-27 15:22:10|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|6864.42|0
1643297000000|2022-01-27 15:23:20|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|6862.78|0
1643297010000|2022-01-27 15:23:30|6861.13|6861.13|6858.6|6858.6|6861.13|6861.13|6858.6|6858.6|0
1643297040000|2022-01-27 15:24:00|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|6856.95|0
1643297050000|2022-01-27 15:24:10|6856.46|6856.46|6856.4|6856.4|6856.9|6856.9|6856.01|6856.01|0
1643297070000|2022-01-27 15:24:30|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|6855.96|0
1643297120000|2022-01-27 15:25:20|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1643297160000|2022-01-27 15:26:00|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|6857.11|0
1643297220000|2022-01-27 15:27:00|6855.46|6855.46|6852.83|6852.83|6855.46|6855.46|6852.83|6852.83|0
1643297250000|2022-01-27 15:27:30|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|6852.39|0
1643297290000|2022-01-27 15:28:10|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|6850.74|0
1643297300000|2022-01-27 15:28:20|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|6850.25|0
1643297310000|2022-01-27 15:28:30|6846.96|6846.96|6846.21|6846.21|6846.96|6846.96|6846.21|6846.21|0
1643297340000|2022-01-27 15:29:00|6844.99|6844.99|6843.1|6843.1|6844.99|6844.99|6843.1|6843.1|0
1643297370000|2022-01-27 15:29:30|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1643297390000|2022-01-27 15:29:50|6842.11|6842.11|6842.11|6842.11|6842.55|6842.55|6842.11|6842.11|0
1643297420000|2022-01-27 15:30:20|6843.75|6843.75|6843.75|6843.75|6845.4|6845.4|6843.75|6843.75|0
1643297470000|2022-01-27 15:31:10|6843.31|6843.31|6844.95|6844.95|6844.95|6844.95|6843.31|6843.31|0
1643297490000|2022-01-27 15:31:30|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|6844.28|0
1643297500000|2022-01-27 15:31:40|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1643297520000|2022-01-27 15:32:00|6842.28|6842.28|6841.83|6841.83|6842.28|6842.28|6841.83|6841.83|0
1643297530000|2022-01-27 15:32:10|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|6840.19|0
1643297560000|2022-01-27 15:32:40|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1643297570000|2022-01-27 15:32:50|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|6839.99|0
1643297580000|2022-01-27 15:33:00|6839.55|6839.55|6839.06|6839.06|6839.55|6839.55|6839.06|6839.06|0
1643297590000|2022-01-27 15:33:10|6840.7|6840.7|6841.59|6841.59|6841.59|6841.59|6840.7|6840.7|0
1643297630000|2022-01-27 15:33:50|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|6841.09|0
1643297640000|2022-01-27 15:34:00|6840.65|6840.65|6838.56|6838.56|6840.65|6840.65|6838.56|6838.56|0
1643297670000|2022-01-27 15:34:30|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|6840.21|0
1643297700000|2022-01-27 15:35:00|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|6836.92|0
1643297710000|2022-01-27 15:35:10|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1643297730000|2022-01-27 15:35:30|6836.52|6836.52|6834.88|6834.88|6836.52|6836.52|6834.88|6834.88|0
1643297740000|2022-01-27 15:35:40|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|6834.44|0
1643297750000|2022-01-27 15:35:50|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|6833.83|0
1643297760000|2022-01-27 15:36:00|6833.15|6833.15|6833.83|6833.83|6833.83|6833.83|6833.15|6833.15|0
1643297860000|2022-01-27 15:37:40|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1643297890000|2022-01-27 15:38:10|6833.83|6833.83|6833.58|6833.58|6833.83|6833.83|6833.58|6833.58|0
1643297900000|2022-01-27 15:38:20|6833.33|6833.33|6834.98|6834.98|6834.98|6834.98|6833.33|6833.33|0
1643297910000|2022-01-27 15:38:30|6833.33|6833.33|6832.84|6832.84|6833.33|6833.33|6832.84|6832.84|0
1643297920000|2022-01-27 15:38:40|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|6832.34|0
1643297940000|2022-01-27 15:39:00|6829.05|6829.05|6830.7|6830.7|6830.7|6830.7|6829.05|6829.05|0
1643297950000|2022-01-27 15:39:10|6830.45|6830.45|6830.89|6830.89|6830.89|6830.89|6830.45|6830.45|0
1643297970000|2022-01-27 15:39:30|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1643297980000|2022-01-27 15:39:40|6830.89|6830.89|6832.54|6832.54|6832.54|6832.54|6830.89|6830.89|0
1643298000000|2022-01-27 15:40:00|6834.18|6834.18|6835.07|6835.07|6835.07|6835.07|6834.18|6834.18|0
1643298010000|2022-01-27 15:40:10|6836.71|6836.71|6835.07|6835.07|6836.71|6836.71|6835.07|6835.07|0
1643298020000|2022-01-27 15:40:20|6836.71|6836.71|6835.07|6835.07|6836.71|6836.71|6835.07|6835.07|0
1643298030000|2022-01-27 15:40:30|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|6835.95|0
1643298110000|2022-01-27 15:41:50|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1643298130000|2022-01-27 15:42:10|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|6834.82|0
1643298200000|2022-01-27 15:43:20|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1643298210000|2022-01-27 15:43:30|6840.25|6840.25|6840.69|6840.69|6840.69|6840.69|6840.25|6840.25|0
1643298240000|2022-01-27 15:44:00|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|6840.02|0
1643298260000|2022-01-27 15:44:20|6841.66|6841.66|6841.66|6841.66|6841.66|6841.66|6840.02|6840.02|0
1643298270000|2022-01-27 15:44:30|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|6842.16|0
1643298320000|2022-01-27 15:45:20|6842.6|6842.6|6843.93|6843.93|6843.93|6843.93|6842.6|6842.6|0
1643298340000|2022-01-27 15:45:40|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|6845.58|0
1643298390000|2022-01-27 15:46:30|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1643298440000|2022-01-27 15:47:20|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1643298460000|2022-01-27 15:47:40|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|6847.22|0
1643298500000|2022-01-27 15:48:20|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|6847.72|0
1643298510000|2022-01-27 15:48:30|6847.47|6847.47|6847.96|6847.96|6847.96|6847.96|6847.47|6847.47|0
1643298570000|2022-01-27 15:49:30|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|6848.21|0
1643298630000|2022-01-27 15:50:30|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1643298640000|2022-01-27 15:50:40|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|6850.35|0
1643298660000|2022-01-27 15:51:00|6852|6852|6852|6852|6852|6852|6852|6852|0
1643298690000|2022-01-27 15:51:30|6850.35|6850.35|6848.71|6848.71|6850.35|6850.35|6845.42|6845.42|0
1643298710000|2022-01-27 15:51:50|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|6848.26|0
1643298720000|2022-01-27 15:52:00|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|6848.71|0
1643298750000|2022-01-27 15:52:30|6848.26|6848.26|6848.5|6848.5|6848.94|6848.94|6848.26|6848.26|0
1643298780000|2022-01-27 15:53:00|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1643298800000|2022-01-27 15:53:20|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|6848.99|0
1643298850000|2022-01-27 15:54:10|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|6849.44|0
1643298910000|2022-01-27 15:55:10|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|6850.04|0
1643298940000|2022-01-27 15:55:40|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|6850.65|0
1643298950000|2022-01-27 15:55:50|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|6852.3|0
1643298960000|2022-01-27 15:56:00|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|6853.94|0
1643298970000|2022-01-27 15:56:10|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|6855.59|0
1643298980000|2022-01-27 15:56:20|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|6856.33|0
1643299000000|2022-01-27 15:56:40|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1643299010000|2022-01-27 15:56:50|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|6856.15|0
1643299040000|2022-01-27 15:57:20|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1643299090000|2022-01-27 15:58:10|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|6859.89|0
1643299110000|2022-01-27 15:58:30|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1643299120000|2022-01-27 15:58:40|6860.63|6860.63|6862.28|6862.28|6862.28|6862.28|6860.63|6860.63|0
1643299130000|2022-01-27 15:58:50|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|6860.63|0
1643299140000|2022-01-27 15:59:00|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|6858.99|0
1643299150000|2022-01-27 15:59:10|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1643299180000|2022-01-27 15:59:40|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|6857.09|0
1643299260000|2022-01-27 16:01:00|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|6855.45|0
1643299280000|2022-01-27 16:01:20|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|6855.89|0
1643299310000|2022-01-27 16:01:50|6856.33|6856.33|6857.22|6857.22|6857.22|6857.22|6856.33|6856.33|0
1643299380000|2022-01-27 16:03:00|6858.86|6858.86|6859.85|6859.85|6859.85|6859.85|6858.86|6858.86|0
1643299490000|2022-01-27 16:04:50|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|6859.36|0
1643299500000|2022-01-27 16:05:00|6857.71|6857.71|6856.07|6856.07|6857.71|6857.71|6854.42|6854.42|0
1643299510000|2022-01-27 16:05:10|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|6857.71|0
1643299530000|2022-01-27 16:05:30|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1643299540000|2022-01-27 16:05:40|6859.86|6859.86|6858.21|6858.21|6859.86|6859.86|6858.21|6858.21|0
1643299550000|2022-01-27 16:05:50|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1643299560000|2022-01-27 16:06:00|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|6858.21|0
1643299580000|2022-01-27 16:06:20|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1643299620000|2022-01-27 16:07:00|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|6860.3|0
1643299640000|2022-01-27 16:07:20|6859.86|6859.86|6859.36|6859.36|6859.86|6859.86|6859.36|6859.36|0
1643299670000|2022-01-27 16:07:50|6859.11|6859.11|6859.61|6859.61|6859.61|6859.61|6859.11|6859.11|0
1643299690000|2022-01-27 16:08:10|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|6857.96|0
1643299700000|2022-01-27 16:08:20|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|6858.46|0
1643299710000|2022-01-27 16:08:30|6856.24|6856.24|6854.47|6854.47|6856.24|6856.24|6854.47|6854.47|0
1643299720000|2022-01-27 16:08:40|6854.91|6854.91|6851.62|6851.62|6854.91|6854.91|6851.62|6851.62|0
1643299730000|2022-01-27 16:08:50|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|6853.27|0
1643299790000|2022-01-27 16:09:50|6851.62|6851.62|6850.29|6850.29|6851.62|6851.62|6850.29|6850.29|0
1643299800000|2022-01-27 16:10:00|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|6848.65|0
1643299810000|2022-01-27 16:10:10|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|6850.29|0
1643299850000|2022-01-27 16:10:50|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|6849.85|0
1643299860000|2022-01-27 16:11:00|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|6849.41|0
1643299890000|2022-01-27 16:11:30|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|6848.97|0
1643299900000|2022-01-27 16:11:40|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|6850.61|0
1643299930000|2022-01-27 16:12:10|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|6849.62|0
1643299940000|2022-01-27 16:12:20|6849.18|6849.18|6848.73|6848.73|6849.18|6849.18|6848.73|6848.73|0
1643299970000|2022-01-27 16:12:50|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1643299990000|2022-01-27 16:13:10|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1643300020000|2022-01-27 16:13:40|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|6846.4|0
1643300080000|2022-01-27 16:14:40|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|6845.9|0
1643300100000|2022-01-27 16:15:00|6844.26|6844.26|6840.97|6840.97|6844.26|6844.26|6840.97|6840.97|0
1643300110000|2022-01-27 16:15:10|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1643300170000|2022-01-27 16:16:10|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1643300190000|2022-01-27 16:16:30|6841.28|6841.28|6840.59|6840.59|6841.28|6841.28|6840.59|6840.59|0
1643300240000|2022-01-27 16:17:20|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1643300250000|2022-01-27 16:17:30|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|6840.7|0
1643300300000|2022-01-27 16:18:20|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|6841.2|0
1643300310000|2022-01-27 16:18:30|6842.08|6842.08|6841.39|6841.39|6842.08|6842.08|6841.39|6841.39|0
1643300350000|2022-01-27 16:19:10|6840.95|6840.95|6840.51|6840.51|6840.95|6840.95|6840.51|6840.51|0
1643300360000|2022-01-27 16:19:20|6842.15|6842.15|6840.06|6840.06|6842.15|6842.15|6840.06|6840.06|0
1643300400000|2022-01-27 16:20:00|6840.56|6840.56|6839.95|6839.95|6840.56|6840.56|6839.95|6839.95|0
1643300410000|2022-01-27 16:20:10|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1643300420000|2022-01-27 16:20:20|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1643300430000|2022-01-27 16:20:30|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|6840.56|0
1643300450000|2022-01-27 16:20:50|6841.06|6841.06|6842.7|6842.7|6842.7|6842.7|6841.06|6841.06|0
1643300460000|2022-01-27 16:21:00|6843.14|6843.14|6843.14|6843.14|6843.59|6843.59|6843.14|6843.14|0
1643300490000|2022-01-27 16:21:30|6842.9|6842.9|6842.4|6842.4|6842.9|6842.9|6842.4|6842.4|0
1643300500000|2022-01-27 16:21:40|6842.84|6842.84|6842.4|6842.4|6842.84|6842.84|6842.4|6842.4|0
1643300510000|2022-01-27 16:21:50|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|6841.9|0
1643300520000|2022-01-27 16:22:00|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|6842.35|0
1643300530000|2022-01-27 16:22:10|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|6842.84|0
1643300540000|2022-01-27 16:22:20|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1643300570000|2022-01-27 16:22:50|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|6840.75|0
1643300580000|2022-01-27 16:23:00|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6840.75|6840.75|0
1643300590000|2022-01-27 16:23:10|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|6841.72|0
1643300600000|2022-01-27 16:23:20|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|6841.28|0
1643300630000|2022-01-27 16:23:50|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|6842.93|0
1643300650000|2022-01-27 16:24:10|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1643300660000|2022-01-27 16:24:20|6842.23|6842.23|6841.35|6841.35|6842.23|6842.23|6841.35|6841.35|0
1643300690000|2022-01-27 16:24:50|6840.74|6840.74|6840.99|6840.99|6840.99|6840.99|6840.74|6840.74|0
1643300700000|2022-01-27 16:25:00|6839.34|6839.34|6840.99|6840.99|6840.99|6840.99|6839.34|6839.34|0
1643300730000|2022-01-27 16:25:30|6841.43|6841.43|6840.99|6840.99|6841.43|6841.43|6840.99|6840.99|0
1643300740000|2022-01-27 16:25:40|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|6840.24|0
1643300750000|2022-01-27 16:25:50|6840|6840|6840|6840|6840|6840|6840|6840|0
1643300760000|2022-01-27 16:26:00|6840.49|6840.49|6840|6840|6840.49|6840.49|6840|6840|0
1643300770000|2022-01-27 16:26:10|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|6840.44|0
1643300780000|2022-01-27 16:26:20|6838.79|6838.79|6838.35|6838.35|6838.79|6838.79|6838.35|6838.35|0
1643300800000|2022-01-27 16:26:40|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|6837.86|0
1643300810000|2022-01-27 16:26:50|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|6838.35|0
1643300830000|2022-01-27 16:27:10|6840|6840|6837.91|6837.91|6840|6840|6837.91|6837.91|0
1643300850000|2022-01-27 16:27:30|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1643300900000|2022-01-27 16:28:20|6839.11|6839.11|6838.61|6838.61|6839.11|6839.11|6838.61|6838.61|0
1643300930000|2022-01-27 16:28:50|6836.97|6836.97|6836.36|6836.36|6836.97|6836.97|6836.36|6836.36|0
1643300940000|2022-01-27 16:29:00|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|6834.72|0
1643300950000|2022-01-27 16:29:10|6833.72|6833.72|6832.08|6832.08|6833.72|6833.72|6832.08|6832.08|0
1643300960000|2022-01-27 16:29:20|6832.52|6832.52|6832.08|6832.08|6833.72|6833.72|6832.08|6832.08|0
1643300970000|2022-01-27 16:29:30|6832.97|6832.97|6831.32|6831.32|6832.97|6832.97|6830.88|6830.88|0
1643300980000|2022-01-27 16:29:40|6831.76|6831.76|6830.88|6830.88|6832.52|6832.52|6830.88|6830.88|0
1643300990000|2022-01-27 16:29:50|6832.36|6832.36|6834.38|6834.38|6834.38|6834.38|6832.36|6832.36|0
1643357700000|2022-01-28 08:15:00|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1643357720000|2022-01-28 08:15:20|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1643357730000|2022-01-28 08:15:30|6759.95|6759.95|6760.77|6760.77|6761.59|6761.59|6759.95|6759.95|0
1643357740000|2022-01-28 08:15:40|6761.59|6761.59|6763.24|6763.24|6763.24|6763.24|6761.59|6761.59|0
1643357750000|2022-01-28 08:15:50|6764.06|6764.06|6764.06|6764.06|6764.88|6764.88|6764.06|6764.06|0
1643357760000|2022-01-28 08:16:00|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|6761.58|0
1643357770000|2022-01-28 08:16:10|6760.75|6760.75|6759.11|6759.11|6760.75|6760.75|6758.29|6758.29|0
1643357780000|2022-01-28 08:16:20|6757.46|6757.46|6758.14|6758.14|6758.14|6758.14|6757.46|6757.46|0
1643357790000|2022-01-28 08:16:30|6756.49|6756.49|6755.67|6755.67|6756.49|6756.49|6755.67|6755.67|0
1643357800000|2022-01-28 08:16:40|6752.38|6752.38|6749.91|6749.91|6752.38|6752.38|6748.27|6748.27|0
1643357810000|2022-01-28 08:16:50|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1643357830000|2022-01-28 08:17:10|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|6746.75|0
1643357840000|2022-01-28 08:17:20|6748.08|6748.08|6749.72|6749.72|6749.72|6749.72|6748.08|6748.08|0
1643357850000|2022-01-28 08:17:30|6748.9|6748.9|6751.37|6751.37|6751.37|6751.37|6748.9|6748.9|0
1643357870000|2022-01-28 08:17:50|6749.72|6749.72|6747.66|6747.66|6749.72|6749.72|6747.66|6747.66|0
1643357880000|2022-01-28 08:18:00|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|6745.88|0
1643357900000|2022-01-28 08:18:20|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1643357910000|2022-01-28 08:18:30|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|6750.66|0
1643357940000|2022-01-28 08:19:00|6749.01|6749.01|6750.01|6750.01|6750.01|6750.01|6749.01|6749.01|0
1643357950000|2022-01-28 08:19:10|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1643357960000|2022-01-28 08:19:20|6748.74|6748.74|6747.1|6747.1|6748.74|6748.74|6747.1|6747.1|0
1643357970000|2022-01-28 08:19:30|6747.92|6747.92|6748.74|6748.74|6748.74|6748.74|6747.92|6747.92|0
1643357990000|2022-01-28 08:19:50|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1643358000000|2022-01-28 08:20:00|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1643358010000|2022-01-28 08:20:10|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1643358020000|2022-01-28 08:20:20|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1643358050000|2022-01-28 08:20:50|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|6747.16|0
1643358060000|2022-01-28 08:21:00|6747.6|6747.6|6746.78|6746.78|6747.6|6747.6|6744.31|6744.31|0
1643358080000|2022-01-28 08:21:20|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1643358100000|2022-01-28 08:21:40|6743.49|6743.49|6742.67|6742.67|6743.49|6743.49|6742.67|6742.67|0
1643358110000|2022-01-28 08:21:50|6741.85|6741.85|6737.23|6737.23|6741.85|6741.85|6737.23|6737.23|0
1643358120000|2022-01-28 08:22:00|6738.05|6738.05|6738.87|6738.87|6739.69|6739.69|6737.23|6737.23|0
1643358130000|2022-01-28 08:22:10|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1643358150000|2022-01-28 08:22:30|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1643358180000|2022-01-28 08:23:00|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1643358190000|2022-01-28 08:23:10|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1643358200000|2022-01-28 08:23:20|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1643358230000|2022-01-28 08:23:50|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1643358240000|2022-01-28 08:24:00|6741.19|6741.19|6742.02|6742.02|6742.02|6742.02|6741.19|6741.19|0
1643358250000|2022-01-28 08:24:10|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1643358260000|2022-01-28 08:24:20|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1643358300000|2022-01-28 08:25:00|6742.84|6742.84|6739.55|6739.55|6742.84|6742.84|6739.55|6739.55|0
1643358310000|2022-01-28 08:25:10|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1643358320000|2022-01-28 08:25:20|6736.26|6736.26|6735.56|6735.56|6736.38|6736.38|6734.61|6734.61|0
1643358330000|2022-01-28 08:25:30|6737.78|6737.78|6738.6|6738.6|6739.42|6739.42|6737.78|6737.78|0
1643358340000|2022-01-28 08:25:40|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1643358350000|2022-01-28 08:25:50|6740.74|6740.74|6741.56|6741.56|6741.56|6741.56|6740.74|6740.74|0
1643358360000|2022-01-28 08:26:00|6740.74|6740.74|6739.92|6739.92|6740.74|6740.74|6739.92|6739.92|0
1643358390000|2022-01-28 08:26:30|6737.94|6737.94|6739.58|6739.58|6739.58|6739.58|6737.94|6737.94|0
1643358400000|2022-01-28 08:26:40|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1643358420000|2022-01-28 08:27:00|6738.76|6738.76|6739.58|6739.58|6739.58|6739.58|6738.76|6738.76|0
1643358430000|2022-01-28 08:27:10|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1643358440000|2022-01-28 08:27:20|6739.58|6739.58|6738.76|6738.76|6739.58|6739.58|6738.76|6738.76|0
1643358450000|2022-01-28 08:27:30|6739.58|6739.58|6742.55|6742.55|6742.55|6742.55|6739.58|6739.58|0
1643358480000|2022-01-28 08:28:00|6739.26|6739.26|6738.44|6738.44|6739.26|6739.26|6738.44|6738.44|0
1643358540000|2022-01-28 08:29:00|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1643358550000|2022-01-28 08:29:10|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|6740.33|0
1643358560000|2022-01-28 08:29:20|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1643358590000|2022-01-28 08:29:50|6737.04|6737.04|6736.37|6736.37|6737.04|6737.04|6736.37|6736.37|0
1643358600000|2022-01-28 08:30:00|6735.54|6735.54|6735.05|6735.05|6735.54|6735.54|6735.05|6735.05|0
1643358650000|2022-01-28 08:30:50|6731.76|6731.76|6730.11|6730.11|6731.76|6731.76|6730.11|6730.11|0
1643358660000|2022-01-28 08:31:00|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1643358670000|2022-01-28 08:31:10|6729.29|6729.29|6727.64|6727.64|6729.29|6729.29|6727.64|6727.64|0
1643358690000|2022-01-28 08:31:30|6727.89|6727.89|6728.14|6728.14|6728.14|6728.14|6727.89|6727.89|0
1643358720000|2022-01-28 08:32:00|6726.49|6726.49|6722.38|6722.38|6726.49|6726.49|6722.38|6722.38|0
1643358730000|2022-01-28 08:32:10|6721.56|6721.56|6724.03|6724.03|6724.03|6724.03|6721.56|6721.56|0
1643358750000|2022-01-28 08:32:30|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|6721.56|0
1643358760000|2022-01-28 08:32:40|6720.74|6720.74|6721.56|6721.56|6721.56|6721.56|6720.74|6720.74|0
1643358770000|2022-01-28 08:32:50|6722.38|6722.38|6723.2|6723.2|6723.2|6723.2|6722.38|6722.38|0
1643358780000|2022-01-28 08:33:00|6724.69|6724.69|6726.01|6726.01|6726.01|6726.01|6724.69|6724.69|0
1643358790000|2022-01-28 08:33:10|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1643358800000|2022-01-28 08:33:20|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1643358810000|2022-01-28 08:33:30|6723.03|6723.03|6721.9|6721.9|6723.54|6723.54|6721.9|6721.9|0
1643358820000|2022-01-28 08:33:40|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1643358830000|2022-01-28 08:33:50|6720.5|6720.5|6720.5|6720.5|6721|6721|6720.5|6720.5|0
1643358840000|2022-01-28 08:34:00|6721.32|6721.32|6721.32|6721.32|6722.97|6722.97|6721.32|6721.32|0
1643358850000|2022-01-28 08:34:10|6720.71|6720.71|6720.96|6720.96|6720.96|6720.96|6720.71|6720.71|0
1643358860000|2022-01-28 08:34:20|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|6717.67|0
1643358870000|2022-01-28 08:34:30|6719.32|6719.32|6721.21|6721.21|6722.03|6722.03|6719.32|6719.32|0
1643358890000|2022-01-28 08:34:50|6724.5|6724.5|6725|6725|6725|6725|6724.5|6724.5|0
1643358910000|2022-01-28 08:35:10|6726.64|6726.64|6727.46|6727.46|6727.46|6727.46|6726.64|6726.64|0
1643358920000|2022-01-28 08:35:20|6728.29|6728.29|6729.93|6729.93|6729.93|6729.93|6728.29|6728.29|0
1643358930000|2022-01-28 08:35:30|6728.29|6728.29|6729.93|6729.93|6730.75|6730.75|6728.29|6728.29|0
1643358940000|2022-01-28 08:35:40|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1643358950000|2022-01-28 08:35:50|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1643358960000|2022-01-28 08:36:00|6732.69|6732.69|6732.25|6732.25|6732.69|6732.69|6732.25|6732.25|0
1643358970000|2022-01-28 08:36:10|6731.26|6731.26|6730.27|6730.27|6731.26|6731.26|6730.27|6730.27|0
1643358990000|2022-01-28 08:36:30|6726.16|6726.16|6725.33|6725.33|6726.16|6726.16|6725.33|6725.33|0
1643359010000|2022-01-28 08:36:50|6726.98|6726.98|6726.16|6726.16|6726.98|6726.98|6726.16|6726.16|0
1643359020000|2022-01-28 08:37:00|6724.51|6724.51|6726.16|6726.16|6726.16|6726.16|6724.51|6724.51|0
1643359030000|2022-01-28 08:37:10|6726.98|6726.98|6727.8|6727.8|6728.62|6728.62|6726.98|6726.98|0
1643359040000|2022-01-28 08:37:20|6729.45|6729.45|6726.58|6726.58|6729.45|6729.45|6725.33|6725.33|0
1643359060000|2022-01-28 08:37:40|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|6726.13|0
1643359070000|2022-01-28 08:37:50|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|6724.8|0
1643359080000|2022-01-28 08:38:00|6721.51|6721.51|6720.69|6720.69|6721.51|6721.51|6720.69|6720.69|0
1643359110000|2022-01-28 08:38:30|6721.51|6721.51|6723.98|6723.98|6723.98|6723.98|6721.51|6721.51|0
1643359120000|2022-01-28 08:38:40|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1643359140000|2022-01-28 08:39:00|6719.87|6719.87|6717.23|6717.23|6719.87|6719.87|6717.23|6717.23|0
1643359150000|2022-01-28 08:39:10|6715.58|6715.58|6716.41|6716.41|6716.41|6716.41|6715.58|6715.58|0
1643359180000|2022-01-28 08:39:40|6715.96|6715.96|6717.61|6717.61|6717.61|6717.61|6715.96|6715.96|0
1643359210000|2022-01-28 08:40:10|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|6715.39|0
1643359240000|2022-01-28 08:40:40|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1643359250000|2022-01-28 08:40:50|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|6714.51|0
1643359270000|2022-01-28 08:41:10|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1643359280000|2022-01-28 08:41:20|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1643359290000|2022-01-28 08:41:30|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1643359300000|2022-01-28 08:41:40|6715.54|6715.54|6717.31|6717.31|6717.31|6717.31|6715.54|6715.54|0
1643359310000|2022-01-28 08:41:50|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1643359320000|2022-01-28 08:42:00|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1643359340000|2022-01-28 08:42:20|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1643359350000|2022-01-28 08:42:30|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|6716.66|0
1643359360000|2022-01-28 08:42:40|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|0
1643359420000|2022-01-28 08:43:40|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|0
1643359450000|2022-01-28 08:44:10|6719.13|6719.13|6718.3|6718.3|6720.77|6720.77|6718.3|6718.3|0
1643359460000|2022-01-28 08:44:20|6719.95|6719.95|6719.95|6719.95|6719.95|6719.95|6719.13|6719.13|0
1643359470000|2022-01-28 08:44:30|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1643359500000|2022-01-28 08:45:00|6722.2|6722.2|6720.56|6720.56|6722.2|6722.2|6720.56|6720.56|0
1643359520000|2022-01-28 08:45:20|6718.91|6718.91|6718.91|6718.91|6719.74|6719.74|6718.91|6718.91|0
1643359530000|2022-01-28 08:45:30|6719.74|6719.74|6722.2|6722.2|6723.03|6723.03|6719.74|6719.74|0
1643359540000|2022-01-28 08:45:40|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|6721.38|0
1643359550000|2022-01-28 08:45:50|6722.2|6722.2|6722.2|6722.2|6723.85|6723.85|6721.38|6721.38|0
1643359560000|2022-01-28 08:46:00|6723.03|6723.03|6724.67|6724.67|6725.49|6725.49|6723.03|6723.03|0
1643359580000|2022-01-28 08:46:20|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1643359600000|2022-01-28 08:46:40|6723.98|6723.98|6724.8|6724.8|6724.8|6724.8|6723.98|6723.98|0
1643359620000|2022-01-28 08:47:00|6725.79|6725.79|6731.83|6731.83|6731.83|6731.83|6725.79|6725.79|0
1643359630000|2022-01-28 08:47:10|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1643359640000|2022-01-28 08:47:20|6733.97|6733.97|6733.72|6733.72|6733.97|6733.97|6733.72|6733.72|0
1643359660000|2022-01-28 08:47:40|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|0
1643359680000|2022-01-28 08:48:00|6735.43|6735.43|6737.08|6737.08|6737.08|6737.08|6735.43|6735.43|0
1643359700000|2022-01-28 08:48:20|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1643359740000|2022-01-28 08:49:00|6737.08|6737.08|6737.9|6737.9|6738.72|6738.72|6737.08|6737.08|0
1643359750000|2022-01-28 08:49:10|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1643359780000|2022-01-28 08:49:40|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|6737.9|0
1643359870000|2022-01-28 08:51:10|6739.54|6739.54|6740.37|6740.37|6740.37|6740.37|6739.54|6739.54|0
1643359880000|2022-01-28 08:51:20|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1643359900000|2022-01-28 08:51:40|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1643359910000|2022-01-28 08:51:50|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|6740.14|0
1643359920000|2022-01-28 08:52:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1643359940000|2022-01-28 08:52:20|6739.76|6739.76|6738.93|6738.93|6739.76|6739.76|6738.93|6738.93|0
1643359960000|2022-01-28 08:52:40|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1643360010000|2022-01-28 08:53:30|6736.85|6736.85|6732.73|6732.73|6736.85|6736.85|6732.73|6732.73|0
1643360030000|2022-01-28 08:53:50|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1643360040000|2022-01-28 08:54:00|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1643360050000|2022-01-28 08:54:10|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1643360060000|2022-01-28 08:54:20|6735.81|6735.81|6736.8|6736.8|6736.8|6736.8|6735.81|6735.81|0
1643360070000|2022-01-28 08:54:30|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1643360080000|2022-01-28 08:54:40|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|6736.8|0
1643360120000|2022-01-28 08:55:20|6737.62|6737.62|6737.13|6737.13|6737.62|6737.62|6735.16|6735.16|0
1643360150000|2022-01-28 08:55:50|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1643360160000|2022-01-28 08:56:00|6733.84|6733.84|6733.01|6733.01|6733.84|6733.84|6733.01|6733.01|0
1643360180000|2022-01-28 08:56:20|6731.37|6731.37|6733.01|6733.01|6733.01|6733.01|6731.37|6731.37|0
1643360190000|2022-01-28 08:56:30|6731.37|6731.37|6732.19|6732.19|6732.19|6732.19|6731.37|6731.37|0
1643360200000|2022-01-28 08:56:40|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|6731.75|0
1643360210000|2022-01-28 08:56:50|6731.31|6731.31|6731.75|6731.75|6731.75|6731.75|6731.31|6731.31|0
1643360220000|2022-01-28 08:57:00|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1643360260000|2022-01-28 08:57:40|6731.37|6731.37|6733.84|6733.84|6733.84|6733.84|6731.37|6731.37|0
1643360270000|2022-01-28 08:57:50|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|6731.37|0
1643360280000|2022-01-28 08:58:00|6730.87|6730.87|6731.12|6731.12|6731.12|6731.12|6730.87|6730.87|0
1643360300000|2022-01-28 08:58:20|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1643360330000|2022-01-28 08:58:50|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1643360340000|2022-01-28 08:59:00|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|6735.84|0
1643360350000|2022-01-28 08:59:10|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|6736.66|0
1643360370000|2022-01-28 08:59:30|6737.49|6737.49|6738.31|6738.31|6738.31|6738.31|6737.49|6737.49|0
1643360390000|2022-01-28 08:59:50|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1643360410000|2022-01-28 09:00:10|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1643360420000|2022-01-28 09:00:20|6735.75|6735.75|6735.26|6735.26|6735.75|6735.75|6735.26|6735.26|0
1643360470000|2022-01-28 09:01:10|6734.43|6734.43|6735.18|6735.18|6735.18|6735.18|6734.43|6734.43|0
1643360550000|2022-01-28 09:02:30|6734.43|6734.43|6732.79|6732.79|6734.43|6734.43|6732.79|6732.79|0
1643360560000|2022-01-28 09:02:40|6731.97|6731.97|6731.22|6731.22|6731.97|6731.97|6731.22|6731.22|0
1643360580000|2022-01-28 09:03:00|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1643360590000|2022-01-28 09:03:10|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1643360630000|2022-01-28 09:03:50|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|6733.32|0
1643360640000|2022-01-28 09:04:00|6733.57|6733.57|6729.96|6729.96|6733.57|6733.57|6729.46|6729.46|0
1643360650000|2022-01-28 09:04:10|6730.78|6730.78|6731.28|6731.28|6731.28|6731.28|6730.78|6730.78|0
1643360660000|2022-01-28 09:04:20|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1643360670000|2022-01-28 09:04:30|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1643360700000|2022-01-28 09:05:00|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|0
1643360710000|2022-01-28 09:05:10|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|6728.81|0
1643360730000|2022-01-28 09:05:30|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1643360760000|2022-01-28 09:06:00|6732.92|6732.92|6736|6736|6736|6736|6732.92|6732.92|0
1643360770000|2022-01-28 09:06:10|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6738.46|6738.46|0
1643360780000|2022-01-28 09:06:20|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1643360800000|2022-01-28 09:06:40|6737.43|6737.43|6740.7|6740.7|6740.7|6740.7|6737.43|6737.43|0
1643360810000|2022-01-28 09:06:50|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1643360850000|2022-01-28 09:07:30|6739.32|6739.32|6738.5|6738.5|6739.32|6739.32|6738.5|6738.5|0
1643360860000|2022-01-28 09:07:40|6739.32|6739.32|6745.08|6745.08|6745.08|6745.08|6739.32|6739.32|0
1643360900000|2022-01-28 09:08:20|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|6748.37|0
1643360910000|2022-01-28 09:08:30|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1643360930000|2022-01-28 09:08:50|6749.19|6749.19|6748.37|6748.37|6749.19|6749.19|6747.55|6747.55|0
1643360960000|2022-01-28 09:09:20|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1643361030000|2022-01-28 09:10:30|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1643361040000|2022-01-28 09:10:40|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|6751.83|0
1643361090000|2022-01-28 09:11:30|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1643361120000|2022-01-28 09:12:00|6755.94|6755.94|6753.47|6753.47|6755.94|6755.94|6753.47|6753.47|0
1643361190000|2022-01-28 09:13:10|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1643361210000|2022-01-28 09:13:30|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1643361260000|2022-01-28 09:14:20|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1643361280000|2022-01-28 09:14:40|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1643361300000|2022-01-28 09:15:00|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1643361410000|2022-01-28 09:16:50|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1643361430000|2022-01-28 09:17:10|6755.66|6755.66|6754.02|6754.02|6755.66|6755.66|6754.02|6754.02|0
1643361440000|2022-01-28 09:17:20|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1643361450000|2022-01-28 09:17:30|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1643361460000|2022-01-28 09:17:40|6751.11|6751.11|6749.46|6749.46|6751.11|6751.11|6749.46|6749.46|0
1643361470000|2022-01-28 09:17:50|6748.64|6748.64|6745.35|6745.35|6748.64|6748.64|6745.35|6745.35|0
1643361480000|2022-01-28 09:18:00|6744.91|6744.91|6746.55|6746.55|6746.55|6746.55|6744.91|6744.91|0
1643361500000|2022-01-28 09:18:20|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1643361530000|2022-01-28 09:18:50|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|6746.55|0
1643361540000|2022-01-28 09:19:00|6749.84|6749.84|6750.67|6750.67|6750.67|6750.67|6749.84|6749.84|0
1643361610000|2022-01-28 09:20:10|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|6749.84|0
1643361740000|2022-01-28 09:22:20|6753.96|6753.96|6751.49|6751.49|6753.96|6753.96|6751.49|6751.49|0
1643361770000|2022-01-28 09:22:50|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|6754.78|0
1643361810000|2022-01-28 09:23:30|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1643361820000|2022-01-28 09:23:40|6754.46|6754.46|6755.28|6755.28|6755.28|6755.28|6754.46|6754.46|0
1643361830000|2022-01-28 09:23:50|6754.46|6754.46|6755.28|6755.28|6755.28|6755.28|6753.64|6753.64|0
1643361840000|2022-01-28 09:24:00|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1643361890000|2022-01-28 09:24:50|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1643362020000|2022-01-28 09:27:00|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|6752.37|0
1643362080000|2022-01-28 09:28:00|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|6751.55|0
1643362110000|2022-01-28 09:28:30|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1643362130000|2022-01-28 09:28:50|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|6749.91|0
1643362140000|2022-01-28 09:29:00|6749.02|6749.02|6753.51|6753.51|6753.51|6753.51|6748.58|6748.58|0
1643362150000|2022-01-28 09:29:10|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|0
1643362200000|2022-01-28 09:30:00|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1643362210000|2022-01-28 09:30:10|6752.31|6752.31|6753.64|6753.64|6753.64|6753.64|6752.31|6752.31|0
1643362230000|2022-01-28 09:30:30|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1643362240000|2022-01-28 09:30:40|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1643362260000|2022-01-28 09:31:00|6752.97|6752.97|6754.61|6754.61|6754.61|6754.61|6752.97|6752.97|0
1643362290000|2022-01-28 09:31:30|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1643362300000|2022-01-28 09:31:40|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1643362310000|2022-01-28 09:31:50|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1643362330000|2022-01-28 09:32:10|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1643362390000|2022-01-28 09:33:10|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|6754.98|0
1643362410000|2022-01-28 09:33:30|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1643362420000|2022-01-28 09:33:40|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|6754.34|0
1643362490000|2022-01-28 09:34:50|6757.63|6757.63|6755.16|6755.16|6757.63|6757.63|6755.16|6755.16|0
1643362500000|2022-01-28 09:35:00|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1643362520000|2022-01-28 09:35:20|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1643362550000|2022-01-28 09:35:50|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1643362580000|2022-01-28 09:36:20|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|6757.87|0
1643362610000|2022-01-28 09:36:50|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1643362620000|2022-01-28 09:37:00|6758.04|6758.04|6759.49|6759.49|6759.94|6759.94|6758.04|6758.04|0
1643362630000|2022-01-28 09:37:10|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|6758.67|0
1643362640000|2022-01-28 09:37:20|6758.42|6758.42|6758.67|6758.67|6758.67|6758.67|6758.42|6758.42|0
1643362660000|2022-01-28 09:37:40|6759.49|6759.49|6760.88|6760.88|6760.88|6760.88|6759.49|6759.49|0
1643362680000|2022-01-28 09:38:00|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1643362700000|2022-01-28 09:38:20|6761.62|6761.62|6761.87|6761.87|6761.87|6761.87|6761.62|6761.62|0
1643362730000|2022-01-28 09:38:50|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1643362750000|2022-01-28 09:39:10|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1643362850000|2022-01-28 09:40:50|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1643362860000|2022-01-28 09:41:00|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|6763.19|0
1643362930000|2022-01-28 09:42:10|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|6766.48|0
1643362990000|2022-01-28 09:43:10|6767.3|6767.3|6765.66|6765.66|6767.3|6767.3|6765.66|6765.66|0
1643363000000|2022-01-28 09:43:20|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|6765.22|0
1643363030000|2022-01-28 09:43:50|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1643363040000|2022-01-28 09:44:00|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1643363050000|2022-01-28 09:44:10|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1643363100000|2022-01-28 09:45:00|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1643363120000|2022-01-28 09:45:20|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1643363130000|2022-01-28 09:45:30|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1643363150000|2022-01-28 09:45:50|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1643363160000|2022-01-28 09:46:00|6769.01|6769.01|6768.57|6768.57|6769.01|6769.01|6768.57|6768.57|0
1643363190000|2022-01-28 09:46:30|6769.39|6769.39|6767.75|6767.75|6769.39|6769.39|6767.75|6767.75|0
1643363200000|2022-01-28 09:46:40|6766.92|6766.92|6767.81|6767.81|6767.81|6767.81|6766.92|6766.92|0
1643363220000|2022-01-28 09:47:00|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1643363250000|2022-01-28 09:47:30|6768.19|6768.19|6767.75|6767.75|6768.19|6768.19|6767.75|6767.75|0
1643363260000|2022-01-28 09:47:40|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1643363290000|2022-01-28 09:48:10|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|6768.95|0
1643363310000|2022-01-28 09:48:30|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1643363320000|2022-01-28 09:48:40|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1643363330000|2022-01-28 09:48:50|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1643363430000|2022-01-28 09:50:30|6765.35|6765.35|6764.52|6764.52|6765.35|6765.35|6764.52|6764.52|0
1643363440000|2022-01-28 09:50:40|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1643363450000|2022-01-28 09:50:50|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1643363460000|2022-01-28 09:51:00|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1643363500000|2022-01-28 09:51:40|6758.29|6758.29|6757.06|6757.06|6758.29|6758.29|6757.06|6757.06|0
1643363510000|2022-01-28 09:51:50|6756.23|6756.23|6757.06|6757.06|6757.06|6757.06|6756.23|6756.23|0
1643363520000|2022-01-28 09:52:00|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1643363550000|2022-01-28 09:52:30|6756.68|6756.68|6756.68|6756.68|6757.5|6757.5|6756.68|6756.68|0
1643363560000|2022-01-28 09:52:40|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1643363570000|2022-01-28 09:52:50|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1643363590000|2022-01-28 09:53:10|6757.12|6757.12|6756.3|6756.3|6757.12|6757.12|6756.3|6756.3|0
1643363640000|2022-01-28 09:54:00|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|6757.12|0
1643363650000|2022-01-28 09:54:10|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1643363660000|2022-01-28 09:54:20|6754.65|6754.65|6751.36|6751.36|6754.65|6754.65|6749.72|6749.72|0
1643363670000|2022-01-28 09:54:30|6750.92|6750.92|6750.92|6750.92|6750.92|6750.92|6750.1|6750.1|0
1643363680000|2022-01-28 09:54:40|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|6750.48|0
1643363690000|2022-01-28 09:54:50|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1643363700000|2022-01-28 09:55:00|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1643363720000|2022-01-28 09:55:20|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1643363750000|2022-01-28 09:55:50|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|6752.56|0
1643363800000|2022-01-28 09:56:40|6751.74|6751.74|6750.92|6750.92|6751.74|6751.74|6750.92|6750.92|0
1643363820000|2022-01-28 09:57:00|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|6750.67|0
1643363830000|2022-01-28 09:57:10|6749.79|6749.79|6749.34|6749.34|6749.79|6749.79|6749.34|6749.34|0
1643363850000|2022-01-28 09:57:30|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1643363880000|2022-01-28 09:58:00|6747.2|6747.2|6744.73|6744.73|6747.2|6747.2|6744.73|6744.73|0
1643363890000|2022-01-28 09:58:10|6743.09|6743.09|6741.44|6741.44|6743.91|6743.91|6741.44|6741.44|0
1643363900000|2022-01-28 09:58:20|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1643363930000|2022-01-28 09:58:50|6743.09|6743.09|6745.55|6745.55|6745.55|6745.55|6743.09|6743.09|0
1643363940000|2022-01-28 09:59:00|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|6745.06|0
1643363960000|2022-01-28 09:59:20|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1643363970000|2022-01-28 09:59:30|6743.58|6743.58|6744.4|6744.4|6744.4|6744.4|6743.58|6743.58|0
1643363980000|2022-01-28 09:59:40|6745.23|6745.23|6748.52|6748.52|6748.52|6748.52|6745.23|6745.23|0
1643364010000|2022-01-28 10:00:10|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1643364040000|2022-01-28 10:00:40|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1643364060000|2022-01-28 10:01:00|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1643364100000|2022-01-28 10:01:40|6745.54|6745.54|6745.99|6745.99|6745.99|6745.99|6745.54|6745.54|0
1643364120000|2022-01-28 10:02:00|6744.5|6744.5|6744.34|6744.34|6744.5|6744.5|6742.86|6742.86|0
1643364130000|2022-01-28 10:02:10|6744.78|6744.78|6743.01|6743.01|6744.78|6744.78|6743.01|6743.01|0
1643364140000|2022-01-28 10:02:20|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|6741.03|0
1643364180000|2022-01-28 10:03:00|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1643364200000|2022-01-28 10:03:20|6742.68|6742.68|6740.21|6740.21|6742.68|6742.68|6740.21|6740.21|0
1643364220000|2022-01-28 10:03:40|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|6739.77|0
1643364240000|2022-01-28 10:04:00|6738.77|6738.77|6737.13|6737.13|6738.77|6738.77|6737.13|6737.13|0
1643364260000|2022-01-28 10:04:20|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1643364290000|2022-01-28 10:04:50|6737.45|6737.45|6736.71|6736.71|6737.45|6737.45|6735.97|6735.97|0
1643364300000|2022-01-28 10:05:00|6738.36|6738.36|6737.54|6737.54|6738.36|6738.36|6737.54|6737.54|0
1643364310000|2022-01-28 10:05:10|6736.65|6736.65|6735.32|6735.32|6736.65|6736.65|6735.32|6735.32|0
1643364380000|2022-01-28 10:06:20|6735.76|6735.76|6739.5|6739.5|6739.5|6739.5|6735.76|6735.76|0
1643364390000|2022-01-28 10:06:30|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1643364420000|2022-01-28 10:07:00|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1643364450000|2022-01-28 10:07:30|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|6737.43|0
1643364470000|2022-01-28 10:07:50|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|6738.26|0
1643364480000|2022-01-28 10:08:00|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|6738.7|0
1643364490000|2022-01-28 10:08:10|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|6739.52|0
1643364520000|2022-01-28 10:08:40|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1643364540000|2022-01-28 10:09:00|6739.58|6739.58|6736.17|6736.17|6739.58|6739.58|6736.17|6736.17|0
1643364550000|2022-01-28 10:09:10|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1643364560000|2022-01-28 10:09:20|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|6734.36|0
1643364600000|2022-01-28 10:10:00|6735.18|6735.18|6736.67|6736.67|6736.67|6736.67|6735.18|6735.18|0
1643364620000|2022-01-28 10:10:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1643364710000|2022-01-28 10:11:50|6737.55|6737.55|6737.11|6737.11|6737.55|6737.55|6737.11|6737.11|0
1643364760000|2022-01-28 10:12:40|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|6738.75|0
1643364790000|2022-01-28 10:13:10|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1643364820000|2022-01-28 10:13:40|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|6739.13|0
1643364830000|2022-01-28 10:13:50|6738.14|6738.14|6737.65|6737.65|6738.14|6738.14|6737.65|6737.65|0
1643364850000|2022-01-28 10:14:10|6738.47|6738.47|6733.53|6733.53|6738.47|6738.47|6733.53|6733.53|0
1643364870000|2022-01-28 10:14:30|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1643364940000|2022-01-28 10:15:40|6731.89|6731.89|6732.21|6732.21|6732.21|6732.21|6730.56|6730.56|0
1643364980000|2022-01-28 10:16:20|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1643365000000|2022-01-28 10:16:40|6729.67|6729.67|6729.67|6729.67|6730.5|6730.5|6729.67|6729.67|0
1643365010000|2022-01-28 10:16:50|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1643365030000|2022-01-28 10:17:10|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1643365040000|2022-01-28 10:17:20|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1643365060000|2022-01-28 10:17:40|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1643365080000|2022-01-28 10:18:00|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1643365090000|2022-01-28 10:18:10|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|6725.88|0
1643365100000|2022-01-28 10:18:20|6725.13|6725.13|6723.49|6723.49|6725.13|6725.13|6723.49|6723.49|0
1643365110000|2022-01-28 10:18:30|6722.66|6722.66|6721.02|6721.02|6722.66|6722.66|6721.02|6721.02|0
1643365120000|2022-01-28 10:18:40|6720.2|6720.2|6719.37|6719.37|6720.2|6720.2|6719.37|6719.37|0
1643365130000|2022-01-28 10:18:50|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1643365150000|2022-01-28 10:19:10|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1643365170000|2022-01-28 10:19:30|6715.58|6715.58|6716.4|6716.4|6716.4|6716.4|6715.58|6715.58|0
1643365200000|2022-01-28 10:20:00|6715.58|6715.58|6713.43|6713.43|6715.58|6715.58|6713.43|6713.43|0
1643365220000|2022-01-28 10:20:20|6714.25|6714.25|6715.07|6715.07|6715.07|6715.07|6714.25|6714.25|0
1643365240000|2022-01-28 10:20:40|6715.89|6715.89|6715.07|6715.07|6715.89|6715.89|6715.07|6715.07|0
1643365270000|2022-01-28 10:21:10|6715.89|6715.89|6713.85|6713.85|6715.89|6715.89|6713.85|6713.85|0
1643365300000|2022-01-28 10:21:40|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1643365350000|2022-01-28 10:22:30|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|6713.85|0
1643365370000|2022-01-28 10:22:50|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|6712.37|0
1643365380000|2022-01-28 10:23:00|6711.93|6711.93|6714.08|6714.08|6714.08|6714.08|6711.93|6711.93|0
1643365390000|2022-01-28 10:23:10|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1643365400000|2022-01-28 10:23:20|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1643365410000|2022-01-28 10:23:30|6710.23|6710.23|6709.79|6709.79|6710.23|6710.23|6709.79|6709.79|0
1643365420000|2022-01-28 10:23:40|6710.61|6710.61|6710.76|6710.76|6711.43|6711.43|6710.61|6710.61|0
1643365430000|2022-01-28 10:23:50|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1643365440000|2022-01-28 10:24:00|6708.67|6708.67|6706.78|6706.78|6708.67|6708.67|6706.78|6706.78|0
1643365450000|2022-01-28 10:24:10|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1643365460000|2022-01-28 10:24:20|6704.31|6704.31|6705.13|6705.13|6705.13|6705.13|6704.31|6704.31|0
1643365480000|2022-01-28 10:24:40|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1643365510000|2022-01-28 10:25:10|6704.48|6704.48|6706.12|6706.12|6706.12|6706.12|6704.48|6704.48|0
1643365520000|2022-01-28 10:25:20|6704.63|6704.63|6706.27|6706.27|6706.27|6706.27|6704.63|6704.63|0
1643365540000|2022-01-28 10:25:40|6707.1|6707.1|6706.6|6706.6|6707.1|6707.1|6706.6|6706.6|0
1643365560000|2022-01-28 10:26:00|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|6707.05|0
1643365600000|2022-01-28 10:26:40|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1643365610000|2022-01-28 10:26:50|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1643365640000|2022-01-28 10:27:20|6710.2|6710.2|6709.13|6709.13|6710.2|6710.2|6709.13|6709.13|0
1643365720000|2022-01-28 10:28:40|6708.64|6708.64|6706.11|6706.11|6708.64|6708.64|6706.11|6706.11|0
1643365740000|2022-01-28 10:29:00|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|6705.28|0
1643365750000|2022-01-28 10:29:10|6704.46|6704.46|6705.28|6705.28|6705.28|6705.28|6704.46|6704.46|0
1643365770000|2022-01-28 10:29:30|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1643365780000|2022-01-28 10:29:40|6703.55|6703.55|6704.37|6704.37|6704.37|6704.37|6703.55|6703.55|0
1643365790000|2022-01-28 10:29:50|6703.76|6703.76|6704.21|6704.21|6704.21|6704.21|6703.76|6703.76|0
1643365800000|2022-01-28 10:30:00|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|6705.03|0
1643365810000|2022-01-28 10:30:10|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1643365840000|2022-01-28 10:30:40|6706.84|6706.84|6706.35|6706.35|6707.34|6707.34|6706.35|6706.35|0
1643365860000|2022-01-28 10:31:00|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1643365880000|2022-01-28 10:31:20|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1643365900000|2022-01-28 10:31:40|6703.12|6703.12|6699.01|6699.01|6703.95|6703.95|6698.19|6698.19|0
1643365920000|2022-01-28 10:32:00|6698.19|6698.19|6695.72|6695.72|6698.19|6698.19|6695.72|6695.72|0
1643365940000|2022-01-28 10:32:20|6696.54|6696.54|6696.54|6696.54|6696.99|6696.99|6696.54|6696.54|0
1643365950000|2022-01-28 10:32:30|6697.37|6697.37|6694.07|6694.07|6697.37|6697.37|6694.07|6694.07|0
1643365960000|2022-01-28 10:32:40|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1643365980000|2022-01-28 10:33:00|6694.07|6694.07|6693.25|6693.25|6694.07|6694.07|6693.25|6693.25|0
1643365990000|2022-01-28 10:33:10|6694.07|6694.07|6696.54|6696.54|6696.54|6696.54|6694.07|6694.07|0
1643366000000|2022-01-28 10:33:20|6695.72|6695.72|6694.9|6694.9|6695.72|6695.72|6694.07|6694.07|0
1643366010000|2022-01-28 10:33:30|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6694.9|6694.9|0
1643366020000|2022-01-28 10:33:40|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1643366040000|2022-01-28 10:34:00|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6695.72|6695.72|0
1643366050000|2022-01-28 10:34:10|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|6697.37|0
1643366060000|2022-01-28 10:34:20|6698.19|6698.19|6697.37|6697.37|6698.19|6698.19|6697.37|6697.37|0
1643366070000|2022-01-28 10:34:30|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1643366100000|2022-01-28 10:35:00|6695.8|6695.8|6694.97|6694.97|6696.62|6696.62|6694.97|6694.97|0
1643366110000|2022-01-28 10:35:10|6694.15|6694.15|6695.8|6695.8|6695.8|6695.8|6694.15|6694.15|0
1643366120000|2022-01-28 10:35:20|6693.33|6693.33|6688.39|6688.39|6693.33|6693.33|6688.39|6688.39|0
1643366130000|2022-01-28 10:35:30|6687.57|6687.57|6685.93|6685.93|6688.39|6688.39|6685.93|6685.93|0
1643366140000|2022-01-28 10:35:40|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|6686.75|0
1643366150000|2022-01-28 10:35:50|6687.57|6687.57|6685.93|6685.93|6687.57|6687.57|6685.93|6685.93|0
1643366160000|2022-01-28 10:36:00|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1643366170000|2022-01-28 10:36:10|6685.93|6685.93|6685.48|6685.48|6685.93|6685.93|6685.48|6685.48|0
1643366210000|2022-01-28 10:36:50|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1643366220000|2022-01-28 10:37:00|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|6686.31|0
1643366230000|2022-01-28 10:37:10|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|6685.48|0
1643366270000|2022-01-28 10:37:50|6684.66|6684.66|6682.19|6682.19|6684.66|6684.66|6682.19|6682.19|0
1643366300000|2022-01-28 10:38:20|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1643366310000|2022-01-28 10:38:30|6680.56|6680.56|6685.82|6685.82|6685.82|6685.82|6679.24|6679.24|0
1643366320000|2022-01-28 10:38:40|6685|6685|6685|6685|6685|6685|6685|6685|0
1643366330000|2022-01-28 10:38:50|6684.01|6684.01|6685.01|6685.01|6685.01|6685.01|6684.01|6684.01|0
1643366340000|2022-01-28 10:39:00|6685.5|6685.5|6684.7|6684.7|6685.5|6685.5|6684.7|6684.7|0
1643366350000|2022-01-28 10:39:10|6685.2|6685.2|6685.45|6685.45|6685.45|6685.45|6685.2|6685.2|0
1643366360000|2022-01-28 10:39:20|6683.8|6683.8|6684.77|6684.77|6684.77|6684.77|6683.06|6683.06|0
1643366370000|2022-01-28 10:39:30|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|6685.21|0
1643366380000|2022-01-28 10:39:40|6685.46|6685.46|6687.93|6687.93|6687.93|6687.93|6685.46|6685.46|0
1643366400000|2022-01-28 10:40:00|6689.58|6689.58|6687.11|6687.11|6689.58|6689.58|6687.11|6687.11|0
1643366410000|2022-01-28 10:40:10|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|6686.28|0
1643366430000|2022-01-28 10:40:30|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1643366440000|2022-01-28 10:40:40|6688.37|6688.37|6689.2|6689.2|6690.02|6690.02|6688.37|6688.37|0
1643366450000|2022-01-28 10:40:50|6687.55|6687.55|6690.84|6690.84|6690.84|6690.84|6687.55|6687.55|0
1643366460000|2022-01-28 10:41:00|6690.02|6690.02|6691.28|6691.28|6691.28|6691.28|6690.02|6690.02|0
1643366470000|2022-01-28 10:41:10|6692.17|6692.17|6693.81|6693.81|6693.81|6693.81|6692.17|6692.17|0
1643366480000|2022-01-28 10:41:20|6694.26|6694.26|6694.75|6694.75|6694.75|6694.75|6694.26|6694.26|0
1643366490000|2022-01-28 10:41:30|6695.58|6695.58|6693.93|6693.93|6695.58|6695.58|6693.93|6693.93|0
1643366500000|2022-01-28 10:41:40|6694.75|6694.75|6693.93|6693.93|6694.75|6694.75|6693.11|6693.11|0
1643366510000|2022-01-28 10:41:50|6694.75|6694.75|6695.58|6695.58|6696.4|6696.4|6694.75|6694.75|0
1643366550000|2022-01-28 10:42:30|6694.75|6694.75|6695.58|6695.58|6695.58|6695.58|6694.75|6694.75|0
1643366560000|2022-01-28 10:42:40|6697.22|6697.22|6698.11|6698.11|6698.11|6698.11|6697.22|6697.22|0
1643366570000|2022-01-28 10:42:50|6697.28|6697.28|6698.17|6698.17|6698.17|6698.17|6697.28|6697.28|0
1643366580000|2022-01-28 10:43:00|6695.7|6695.7|6698.99|6698.99|6698.99|6698.99|6695.7|6695.7|0
1643366590000|2022-01-28 10:43:10|6698.17|6698.17|6698.99|6698.99|6698.99|6698.99|6698.17|6698.17|0
1643366600000|2022-01-28 10:43:20|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1643366620000|2022-01-28 10:43:40|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1643366630000|2022-01-28 10:43:50|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|6702.73|0
1643366640000|2022-01-28 10:44:00|6703.17|6703.17|6703.61|6703.61|6703.61|6703.61|6703.17|6703.17|0
1643366660000|2022-01-28 10:44:20|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1643366680000|2022-01-28 10:44:40|6706.08|6706.08|6708.09|6708.09|6708.09|6708.09|6705.26|6705.26|0
1643366690000|2022-01-28 10:44:50|6708.91|6708.91|6709.52|6709.52|6709.52|6709.52|6708.91|6708.91|0
1643366700000|2022-01-28 10:45:00|6707.87|6707.87|6707.87|6707.87|6707.87|6707.87|6707.05|6707.05|0
1643366710000|2022-01-28 10:45:10|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1643366720000|2022-01-28 10:45:20|6710.03|6710.03|6710.71|6710.71|6710.71|6710.71|6710.03|6710.03|0
1643366730000|2022-01-28 10:45:30|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1643366750000|2022-01-28 10:45:50|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|6713.18|0
1643366790000|2022-01-28 10:46:30|6714|6714|6714|6714|6714|6714|6714|6714|0
1643366800000|2022-01-28 10:46:40|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|6714.74|0
1643366840000|2022-01-28 10:47:20|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1643366850000|2022-01-28 10:47:30|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1643366860000|2022-01-28 10:47:40|6710.63|6710.63|6713.1|6713.1|6713.1|6713.1|6710.63|6710.63|0
1643366870000|2022-01-28 10:47:50|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1643366880000|2022-01-28 10:48:00|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1643366890000|2022-01-28 10:48:10|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1643366900000|2022-01-28 10:48:20|6714.36|6714.36|6717.08|6717.08|6717.08|6717.08|6714.36|6714.36|0
1643366930000|2022-01-28 10:48:50|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|6717.52|0
1643366940000|2022-01-28 10:49:00|6716.7|6716.7|6715.06|6715.06|6716.7|6716.7|6715.06|6715.06|0
1643366950000|2022-01-28 10:49:10|6717.52|6717.52|6716.7|6716.7|6717.52|6717.52|6715.88|6715.88|0
1643366960000|2022-01-28 10:49:20|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1643366980000|2022-01-28 10:49:40|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1643366990000|2022-01-28 10:49:50|6716.37|6716.37|6716.37|6716.37|6717.2|6717.2|6716.37|6716.37|0
1643367000000|2022-01-28 10:50:00|6717.2|6717.2|6717.2|6717.2|6718.02|6718.02|6716.37|6716.37|0
1643367040000|2022-01-28 10:50:40|6718.02|6718.02|6717.2|6717.2|6718.02|6718.02|6716.75|6716.75|0
1643367050000|2022-01-28 10:50:50|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|6718.02|0
1643367060000|2022-01-28 10:51:00|6717.2|6717.2|6715.55|6715.55|6717.2|6717.2|6715.55|6715.55|0
1643367080000|2022-01-28 10:51:20|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6715.55|6715.55|0
1643367090000|2022-01-28 10:51:30|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1643367120000|2022-01-28 10:52:00|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1643367130000|2022-01-28 10:52:10|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|6714.73|0
1643367140000|2022-01-28 10:52:20|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1643367170000|2022-01-28 10:52:50|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1643367200000|2022-01-28 10:53:20|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1643367210000|2022-01-28 10:53:30|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1643367220000|2022-01-28 10:53:40|6712.26|6712.26|6713.91|6713.91|6713.91|6713.91|6712.26|6712.26|0
1643367230000|2022-01-28 10:53:50|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1643367240000|2022-01-28 10:54:00|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1643367250000|2022-01-28 10:54:10|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|6714.35|0
1643367260000|2022-01-28 10:54:20|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|6714.84|0
1643367290000|2022-01-28 10:54:50|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|6712.38|0
1643367310000|2022-01-28 10:55:10|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|6714.02|0
1643367320000|2022-01-28 10:55:20|6714.84|6714.84|6715.67|6715.67|6715.67|6715.67|6714.84|6714.84|0
1643367400000|2022-01-28 10:56:40|6714.02|6714.02|6715.67|6715.67|6715.67|6715.67|6714.02|6714.02|0
1643367430000|2022-01-28 10:57:10|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1643367460000|2022-01-28 10:57:40|6713.77|6713.77|6716.68|6716.68|6716.68|6716.68|6713.77|6713.77|0
1643367470000|2022-01-28 10:57:50|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1643367480000|2022-01-28 10:58:00|6716.63|6716.63|6717.45|6717.45|6717.45|6717.45|6716.63|6716.63|0
1643367490000|2022-01-28 10:58:10|6715.81|6715.81|6716.06|6716.06|6717.45|6717.45|6714.16|6714.16|0
1643367500000|2022-01-28 10:58:20|6718.52|6718.52|6716.88|6716.88|6719.35|6719.35|6716.88|6716.88|0
1643367510000|2022-01-28 10:58:30|6718.52|6718.52|6715.23|6715.23|6718.52|6718.52|6715.23|6715.23|0
1643367520000|2022-01-28 10:58:40|6716.06|6716.06|6718.52|6718.52|6718.52|6718.52|6716.06|6716.06|0
1643367530000|2022-01-28 10:58:50|6719.35|6719.35|6720.17|6720.17|6720.17|6720.17|6719.35|6719.35|0
1643367540000|2022-01-28 10:59:00|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|6716.06|0
1643367580000|2022-01-28 10:59:40|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1643367590000|2022-01-28 10:59:50|6717.64|6717.64|6719.28|6719.28|6719.28|6719.28|6717.64|6717.64|0
1643367600000|2022-01-28 11:00:00|6715.99|6715.99|6718.46|6718.46|6718.46|6718.46|6715.99|6715.99|0
1643367630000|2022-01-28 11:00:30|6719.45|6719.45|6718.96|6718.96|6719.45|6719.45|6718.96|6718.96|0
1643367640000|2022-01-28 11:00:40|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|6719.45|0
1643367670000|2022-01-28 11:01:10|6720.27|6720.27|6723.56|6723.56|6723.56|6723.56|6720.27|6720.27|0
1643367700000|2022-01-28 11:01:40|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1643367710000|2022-01-28 11:01:50|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1643367720000|2022-01-28 11:02:00|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1643367790000|2022-01-28 11:03:10|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1643367800000|2022-01-28 11:03:20|6721.1|6721.1|6721.48|6721.48|6721.92|6721.92|6721.1|6721.1|0
1643367820000|2022-01-28 11:03:40|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|6721.23|0
1643367830000|2022-01-28 11:03:50|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1643367870000|2022-01-28 11:04:30|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1643367900000|2022-01-28 11:05:00|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1643367920000|2022-01-28 11:05:20|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1643367930000|2022-01-28 11:05:30|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1643367960000|2022-01-28 11:06:00|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1643367980000|2022-01-28 11:06:20|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|6724.27|0
1643367990000|2022-01-28 11:06:30|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1643368000000|2022-01-28 11:06:40|6724.27|6724.27|6725.09|6725.09|6725.09|6725.09|6724.27|6724.27|0
1643368010000|2022-01-28 11:06:50|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|0
1643368020000|2022-01-28 11:07:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1643368030000|2022-01-28 11:07:10|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1643368060000|2022-01-28 11:07:40|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|6726.36|0
1643368120000|2022-01-28 11:08:40|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1643368130000|2022-01-28 11:08:50|6727.43|6727.43|6729.08|6729.08|6729.08|6729.08|6727.43|6727.43|0
1643368160000|2022-01-28 11:09:20|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1643368210000|2022-01-28 11:10:10|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1643368270000|2022-01-28 11:11:10|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1643368300000|2022-01-28 11:11:40|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1643368310000|2022-01-28 11:11:50|6728.63|6728.63|6726.17|6726.17|6728.63|6728.63|6726.17|6726.17|0
1643368360000|2022-01-28 11:12:40|6727.16|6727.16|6727.6|6727.6|6727.6|6727.6|6727.16|6727.16|0
1643368370000|2022-01-28 11:12:50|6727.16|6727.16|6725.51|6725.51|6727.16|6727.16|6725.51|6725.51|0
1643368380000|2022-01-28 11:13:00|6726.33|6726.33|6727.98|6727.98|6727.98|6727.98|6726.33|6726.33|0
1643368410000|2022-01-28 11:13:30|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1643368420000|2022-01-28 11:13:40|6729.62|6729.62|6730.45|6730.45|6730.45|6730.45|6729.62|6729.62|0
1643368440000|2022-01-28 11:14:00|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1643368450000|2022-01-28 11:14:10|6730.07|6730.07|6727.6|6727.6|6730.07|6730.07|6727.6|6727.6|0
1643368480000|2022-01-28 11:14:40|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1643368490000|2022-01-28 11:14:50|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|6726.03|0
1643368500000|2022-01-28 11:15:00|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1643368530000|2022-01-28 11:15:30|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1643368540000|2022-01-28 11:15:40|6721.16|6721.16|6721.6|6721.6|6721.6|6721.6|6721.16|6721.16|0
1643368550000|2022-01-28 11:15:50|6721.16|6721.16|6721.6|6721.6|6721.6|6721.6|6721.16|6721.16|0
1643368600000|2022-01-28 11:16:40|6720.72|6720.72|6721.16|6721.16|6721.16|6721.16|6720.72|6720.72|0
1643368610000|2022-01-28 11:16:50|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1643368620000|2022-01-28 11:17:00|6723.25|6723.25|6723.69|6723.69|6723.69|6723.69|6723.25|6723.25|0
1643368630000|2022-01-28 11:17:10|6723.25|6723.25|6723.69|6723.69|6723.69|6723.69|6723.25|6723.25|0
1643368650000|2022-01-28 11:17:30|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1643368660000|2022-01-28 11:17:40|6722.42|6722.42|6723.12|6723.12|6724.01|6724.01|6721.54|6721.54|0
1643368680000|2022-01-28 11:18:00|6722.13|6722.13|6722.52|6722.52|6722.52|6722.52|6722.13|6722.13|0
1643368690000|2022-01-28 11:18:10|6722.08|6722.08|6721.7|6721.7|6724.17|6724.17|6721.7|6721.7|0
1643368700000|2022-01-28 11:18:20|6720.05|6720.05|6718.79|6718.79|6720.05|6720.05|6718.79|6718.79|0
1643368740000|2022-01-28 11:19:00|6719.23|6719.23|6718.79|6718.79|6719.23|6719.23|6718.79|6718.79|0
1643368800000|2022-01-28 11:20:00|6717.96|6717.96|6718.85|6718.85|6718.85|6718.85|6717.96|6717.96|0
1643368810000|2022-01-28 11:20:10|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1643368850000|2022-01-28 11:20:50|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1643368860000|2022-01-28 11:21:00|6718.73|6718.73|6720.06|6720.06|6720.06|6720.06|6718.73|6718.73|0
1643368870000|2022-01-28 11:21:10|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|6719.62|0
1643368880000|2022-01-28 11:21:20|6718.8|6718.8|6716.33|6716.33|6718.8|6718.8|6716.33|6716.33|0
1643368890000|2022-01-28 11:21:30|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1643368900000|2022-01-28 11:21:40|6716.1|6716.1|6714.46|6714.46|6716.1|6716.1|6714.46|6714.46|0
1643368920000|2022-01-28 11:22:00|6714.7|6714.7|6714.26|6714.26|6714.7|6714.7|6714.26|6714.26|0
1643368950000|2022-01-28 11:22:30|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|6713.82|0
1643368970000|2022-01-28 11:22:50|6714.07|6714.07|6714.31|6714.31|6714.31|6714.31|6714.07|6714.07|0
1643368980000|2022-01-28 11:23:00|6715.14|6715.14|6711.85|6711.85|6715.14|6715.14|6711.85|6711.85|0
1643369030000|2022-01-28 11:23:50|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1643369060000|2022-01-28 11:24:20|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1643369070000|2022-01-28 11:24:30|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1643369080000|2022-01-28 11:24:40|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1643369100000|2022-01-28 11:25:00|6712.49|6712.49|6714.13|6714.13|6714.13|6714.13|6712.49|6712.49|0
1643369160000|2022-01-28 11:26:00|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|6715.02|0
1643369190000|2022-01-28 11:26:30|6715.46|6715.46|6716.35|6716.35|6716.35|6716.35|6715.46|6715.46|0
1643369220000|2022-01-28 11:27:00|6717.17|6717.17|6717.99|6717.99|6717.99|6717.99|6717.17|6717.17|0
1643369270000|2022-01-28 11:27:50|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|6718.82|0
1643369290000|2022-01-28 11:28:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1643369310000|2022-01-28 11:28:30|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1643369330000|2022-01-28 11:28:50|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1643369360000|2022-01-28 11:29:20|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|0
1643369390000|2022-01-28 11:29:50|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1643369400000|2022-01-28 11:30:00|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|6721.83|0
1643369410000|2022-01-28 11:30:10|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1643369420000|2022-01-28 11:30:20|6718.92|6718.92|6718.1|6718.1|6718.92|6718.92|6718.1|6718.1|0
1643369440000|2022-01-28 11:30:40|6717.28|6717.28|6718.1|6718.1|6718.1|6718.1|6717.28|6717.28|0
1643369500000|2022-01-28 11:31:40|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1643369510000|2022-01-28 11:31:50|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1643369520000|2022-01-28 11:32:00|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1643369540000|2022-01-28 11:32:20|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1643369550000|2022-01-28 11:32:30|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1643369610000|2022-01-28 11:33:30|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1643369640000|2022-01-28 11:34:00|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1643369650000|2022-01-28 11:34:10|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|6720.57|0
1643369670000|2022-01-28 11:34:30|6720.12|6720.12|6718.8|6718.8|6720.12|6720.12|6718.8|6718.8|0
1643369680000|2022-01-28 11:34:40|6719.24|6719.24|6720.06|6720.06|6720.06|6720.06|6719.24|6719.24|0
1643369690000|2022-01-28 11:34:50|6720.31|6720.31|6720.56|6720.56|6720.56|6720.56|6720.31|6720.31|0
1643369720000|2022-01-28 11:35:20|6721|6721|6721|6721|6721|6721|6721|6721|0
1643369760000|2022-01-28 11:36:00|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1643369770000|2022-01-28 11:36:10|6725.94|6725.94|6726.38|6726.38|6726.38|6726.38|6725.94|6725.94|0
1643369780000|2022-01-28 11:36:20|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1643369790000|2022-01-28 11:36:30|6729.67|6729.67|6728.85|6728.85|6729.67|6729.67|6728.85|6728.85|0
1643369830000|2022-01-28 11:37:10|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|6728.02|0
1643369850000|2022-01-28 11:37:30|6725.56|6725.56|6724.67|6724.67|6725.56|6725.56|6724.67|6724.67|0
1643369860000|2022-01-28 11:37:40|6725.56|6725.56|6726.44|6726.44|6726.44|6726.44|6725.56|6725.56|0
1643369870000|2022-01-28 11:37:50|6726|6726|6726.82|6726.82|6726.82|6726.82|6726|6726|0
1643369890000|2022-01-28 11:38:10|6726|6726|6726|6726|6726|6726|6726|6726|0
1643369900000|2022-01-28 11:38:20|6727.65|6727.65|6729.29|6729.29|6729.29|6729.29|6727.65|6727.65|0
1643369910000|2022-01-28 11:38:30|6726.82|6726.82|6729.29|6729.29|6729.29|6729.29|6726.82|6726.82|0
1643369970000|2022-01-28 11:39:30|6730.78|6730.78|6731.6|6731.6|6731.6|6731.6|6730.78|6730.78|0
1643369980000|2022-01-28 11:39:40|6731.16|6731.16|6731.54|6731.54|6731.54|6731.54|6730.71|6730.71|0
1643370000000|2022-01-28 11:40:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1643370030000|2022-01-28 11:40:30|6732.36|6732.36|6733.18|6733.18|6733.18|6733.18|6732.36|6732.36|0
1643370040000|2022-01-28 11:40:40|6732.74|6732.74|6731.09|6731.09|6732.74|6732.74|6731.09|6731.09|0
1643370060000|2022-01-28 11:41:00|6734.38|6734.38|6735.2|6735.2|6735.2|6735.2|6734.38|6734.38|0
1643370110000|2022-01-28 11:41:50|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1643370120000|2022-01-28 11:42:00|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|6732.74|0
1643370190000|2022-01-28 11:43:10|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1643370200000|2022-01-28 11:43:20|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1643370230000|2022-01-28 11:43:50|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1643370280000|2022-01-28 11:44:40|6732.36|6732.36|6731.92|6731.92|6732.36|6732.36|6731.92|6731.92|0
1643370290000|2022-01-28 11:44:50|6729.45|6729.45|6730.27|6730.27|6731.92|6731.92|6729.45|6729.45|0
1643370300000|2022-01-28 11:45:00|6729.28|6729.28|6728.84|6728.84|6729.28|6729.28|6728.84|6728.84|0
1643370310000|2022-01-28 11:45:10|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|6728.4|0
1643370330000|2022-01-28 11:45:30|6729.22|6729.22|6728.4|6728.4|6729.22|6729.22|6728.4|6728.4|0
1643370340000|2022-01-28 11:45:40|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1643370360000|2022-01-28 11:46:00|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|6727.08|0
1643370380000|2022-01-28 11:46:20|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1643370410000|2022-01-28 11:46:50|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|6726.32|0
1643370420000|2022-01-28 11:47:00|6727.14|6727.14|6727.97|6727.97|6727.97|6727.97|6727.14|6727.14|0
1643370430000|2022-01-28 11:47:10|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1643370480000|2022-01-28 11:48:00|6729.23|6729.23|6729.67|6729.67|6729.67|6729.67|6729.23|6729.23|0
1643370490000|2022-01-28 11:48:10|6730.5|6730.5|6732.2|6732.2|6732.2|6732.2|6730.5|6730.5|0
1643370510000|2022-01-28 11:48:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1643370520000|2022-01-28 11:48:40|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1643370550000|2022-01-28 11:49:10|6731.38|6731.38|6731.83|6731.83|6731.83|6731.83|6731.38|6731.38|0
1643370600000|2022-01-28 11:50:00|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1643370630000|2022-01-28 11:50:30|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1643370680000|2022-01-28 11:51:20|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1643370690000|2022-01-28 11:51:30|6735.94|6735.94|6735.12|6735.12|6735.94|6735.94|6735.12|6735.12|0
1643370810000|2022-01-28 11:53:30|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1643370820000|2022-01-28 11:53:40|6734.29|6734.29|6733.47|6733.47|6734.29|6734.29|6733.47|6733.47|0
1643370830000|2022-01-28 11:53:50|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|6732.65|0
1643370840000|2022-01-28 11:54:00|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1643370860000|2022-01-28 11:54:20|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1643370900000|2022-01-28 11:55:00|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|0
1643370910000|2022-01-28 11:55:10|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1643370930000|2022-01-28 11:55:30|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1643370970000|2022-01-28 11:56:10|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|6734.35|0
1643371020000|2022-01-28 11:57:00|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1643371050000|2022-01-28 11:57:30|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1643371060000|2022-01-28 11:57:40|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1643371070000|2022-01-28 11:57:50|6737.26|6737.26|6736.81|6736.81|6737.26|6737.26|6736.81|6736.81|0
1643371090000|2022-01-28 11:58:10|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1643371100000|2022-01-28 11:58:20|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1643371120000|2022-01-28 11:58:40|6741.42|6741.42|6741.42|6741.42|6742.25|6742.25|6741.42|6741.42|0
1643371130000|2022-01-28 11:58:50|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|6740.6|0
1643371140000|2022-01-28 11:59:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1643371150000|2022-01-28 11:59:10|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1643371160000|2022-01-28 11:59:20|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1643371170000|2022-01-28 11:59:30|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6740.85|6740.85|0
1643371240000|2022-01-28 12:00:40|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1643371260000|2022-01-28 12:01:00|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1643371270000|2022-01-28 12:01:10|6741.67|6741.67|6740.03|6740.03|6741.67|6741.67|6740.03|6740.03|0
1643371360000|2022-01-28 12:02:40|6740.85|6740.85|6742.49|6742.49|6742.49|6742.49|6740.85|6740.85|0
1643371420000|2022-01-28 12:03:40|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|6743.38|0
1643371430000|2022-01-28 12:03:50|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1643371450000|2022-01-28 12:04:10|6744.2|6744.2|6743.38|6743.38|6744.2|6744.2|6743.38|6743.38|0
1643371570000|2022-01-28 12:06:10|6740.09|6740.09|6736.8|6736.8|6740.09|6740.09|6736.8|6736.8|0
1643371650000|2022-01-28 12:07:30|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|6734.33|0
1643371690000|2022-01-28 12:08:10|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1643371700000|2022-01-28 12:08:20|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1643371720000|2022-01-28 12:08:40|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1643371730000|2022-01-28 12:08:50|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|6731.04|0
1643371770000|2022-01-28 12:09:30|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|6724.46|0
1643371800000|2022-01-28 12:10:00|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1643371810000|2022-01-28 12:10:10|6722.44|6722.44|6721.61|6721.61|6722.44|6722.44|6721.61|6721.61|0
1643371830000|2022-01-28 12:10:30|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1643371840000|2022-01-28 12:10:40|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1643371870000|2022-01-28 12:11:10|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1643371880000|2022-01-28 12:11:20|6719.72|6719.72|6718.9|6718.9|6719.72|6719.72|6718.9|6718.9|0
1643371950000|2022-01-28 12:12:30|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1643371980000|2022-01-28 12:13:00|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1643371990000|2022-01-28 12:13:10|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|6723.52|0
1643372010000|2022-01-28 12:13:30|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|6722.69|0
1643372110000|2022-01-28 12:15:10|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|6723.14|0
1643372180000|2022-01-28 12:16:20|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1643372190000|2022-01-28 12:16:30|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1643372260000|2022-01-28 12:17:40|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1643372290000|2022-01-28 12:18:10|6720.12|6720.12|6721.83|6721.83|6721.83|6721.83|6720.12|6720.12|0
1643372320000|2022-01-28 12:18:40|6720.95|6720.95|6721.83|6721.83|6721.83|6721.83|6720.95|6720.95|0
1643372360000|2022-01-28 12:19:20|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1643372370000|2022-01-28 12:19:30|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1643372380000|2022-01-28 12:19:40|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|6721.5|0
1643372400000|2022-01-28 12:20:00|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|6719.86|0
1643372410000|2022-01-28 12:20:10|6720.68|6720.68|6719.86|6719.86|6720.68|6720.68|6719.86|6719.86|0
1643372420000|2022-01-28 12:20:20|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|6720.68|0
1643372430000|2022-01-28 12:20:30|6720.24|6720.24|6719.42|6719.42|6720.24|6720.24|6719.42|6719.42|0
1643372440000|2022-01-28 12:20:40|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1643372470000|2022-01-28 12:21:10|6720.24|6720.24|6719.42|6719.42|6720.24|6720.24|6719.42|6719.42|0
1643372480000|2022-01-28 12:21:20|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1643372510000|2022-01-28 12:21:50|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1643372530000|2022-01-28 12:22:10|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1643372540000|2022-01-28 12:22:20|6717.33|6717.33|6716.01|6716.01|6717.33|6717.33|6716.01|6716.01|0
1643372550000|2022-01-28 12:22:30|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1643372560000|2022-01-28 12:22:40|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1643372570000|2022-01-28 12:22:50|6716.34|6716.34|6717.98|6717.98|6717.98|6717.98|6716.34|6716.34|0
1643372580000|2022-01-28 12:23:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1643372590000|2022-01-28 12:23:10|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1643372600000|2022-01-28 12:23:20|6716.72|6716.72|6717.16|6717.16|6717.16|6717.16|6716.72|6716.72|0
1643372690000|2022-01-28 12:24:50|6715.51|6715.51|6717.16|6717.16|6717.16|6717.16|6715.51|6715.51|0
1643372710000|2022-01-28 12:25:10|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|6715.51|0
1643372720000|2022-01-28 12:25:20|6717.16|6717.16|6717.98|6717.98|6717.98|6717.98|6717.16|6717.16|0
1643372750000|2022-01-28 12:25:50|6716.65|6716.65|6716.11|6716.11|6717.1|6717.1|6716.11|6716.11|0
1643372810000|2022-01-28 12:26:50|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1643372860000|2022-01-28 12:27:40|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|6713.64|0
1643372900000|2022-01-28 12:28:20|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|6712.82|0
1643372920000|2022-01-28 12:28:40|6712.14|6712.14|6703.09|6703.09|6712.14|6712.14|6703.09|6703.09|0
1643372930000|2022-01-28 12:28:50|6699.8|6699.8|6701.45|6701.45|6703.92|6703.92|6699.8|6699.8|0
1643372950000|2022-01-28 12:29:10|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1643372980000|2022-01-28 12:29:40|6701.45|6701.45|6700.63|6700.63|6701.45|6701.45|6698.98|6698.98|0
1643372990000|2022-01-28 12:29:50|6702.27|6702.27|6703.09|6703.09|6703.09|6703.09|6702.27|6702.27|0
1643373000000|2022-01-28 12:30:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1643373020000|2022-01-28 12:30:20|6703.09|6703.09|6701.45|6701.45|6703.09|6703.09|6700.63|6700.63|0
1643373040000|2022-01-28 12:30:40|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1643373050000|2022-01-28 12:30:50|6701.39|6701.39|6702.21|6702.21|6702.21|6702.21|6701.39|6701.39|0
1643373060000|2022-01-28 12:31:00|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6698.09|6698.09|0
1643373070000|2022-01-28 12:31:10|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1643373080000|2022-01-28 12:31:20|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1643373090000|2022-01-28 12:31:30|6698.92|6698.92|6698.09|6698.09|6699.74|6699.74|6698.09|6698.09|0
1643373100000|2022-01-28 12:31:40|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1643373120000|2022-01-28 12:32:00|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|6699.24|0
1643373150000|2022-01-28 12:32:30|6700.07|6700.07|6699.24|6699.24|6700.07|6700.07|6699.24|6699.24|0
1643373200000|2022-01-28 12:33:20|6700.07|6700.07|6700.89|6700.89|6700.89|6700.89|6700.07|6700.07|0
1643373210000|2022-01-28 12:33:30|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1643373230000|2022-01-28 12:33:50|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1643373240000|2022-01-28 12:34:00|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1643373260000|2022-01-28 12:34:20|6696.78|6696.78|6699.24|6699.24|6699.24|6699.24|6695.13|6695.13|0
1643373270000|2022-01-28 12:34:30|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1643373300000|2022-01-28 12:35:00|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1643373310000|2022-01-28 12:35:10|6700.45|6700.45|6699.62|6699.62|6700.45|6700.45|6699.62|6699.62|0
1643373420000|2022-01-28 12:37:00|6699.02|6699.02|6698.41|6698.41|6699.02|6699.02|6698.41|6698.41|0
1643373430000|2022-01-28 12:37:10|6693.47|6693.47|6695.12|6695.12|6695.94|6695.94|6693.47|6693.47|0
1643373470000|2022-01-28 12:37:50|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1643373500000|2022-01-28 12:38:20|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1643373540000|2022-01-28 12:39:00|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1643373560000|2022-01-28 12:39:20|6691.71|6691.71|6692.53|6692.53|6692.53|6692.53|6690.89|6690.89|0
1643373570000|2022-01-28 12:39:30|6690.89|6690.89|6690.89|6690.89|6692.53|6692.53|6690.89|6690.89|0
1643373580000|2022-01-28 12:39:40|6689.24|6689.24|6688.36|6688.36|6690.07|6690.07|6686.71|6686.71|0
1643373590000|2022-01-28 12:39:50|6686.71|6686.71|6686.71|6686.71|6688.36|6688.36|6686.71|6686.71|0
1643373600000|2022-01-28 12:40:00|6685.07|6685.07|6686.87|6686.87|6688.36|6688.36|6685.07|6685.07|0
1643373610000|2022-01-28 12:40:10|6685.23|6685.23|6686.87|6686.87|6686.87|6686.87|6685.23|6685.23|0
1643373620000|2022-01-28 12:40:20|6684.4|6684.4|6685.23|6685.23|6686.87|6686.87|6683.58|6683.58|0
1643373630000|2022-01-28 12:40:30|6683.58|6683.58|6683.14|6683.14|6685.23|6685.23|6683.14|6683.14|0
1643373640000|2022-01-28 12:40:40|6685.61|6685.61|6684.78|6684.78|6687.25|6687.25|6684.78|6684.78|0
1643373650000|2022-01-28 12:40:50|6683.96|6683.96|6686.43|6686.43|6686.43|6686.43|6683.96|6683.96|0
1643373660000|2022-01-28 12:41:00|6684.78|6684.78|6687.32|6687.32|6687.32|6687.32|6683.14|6683.14|0
1643373670000|2022-01-28 12:41:10|6685.67|6685.67|6687.81|6687.81|6687.81|6687.81|6685.67|6685.67|0
1643373680000|2022-01-28 12:41:20|6685.34|6685.34|6686.17|6686.17|6687.81|6687.81|6685.34|6685.34|0
1643373690000|2022-01-28 12:41:30|6685.34|6685.34|6684.52|6684.52|6686.17|6686.17|6683.7|6683.7|0
1643373700000|2022-01-28 12:41:40|6683.7|6683.7|6681.99|6681.99|6685.34|6685.34|6681.99|6681.99|0
1643373710000|2022-01-28 12:41:50|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6681.99|6681.99|0
1643373720000|2022-01-28 12:42:00|6682.81|6682.81|6684.46|6684.46|6684.46|6684.46|6680.34|6680.34|0
1643373730000|2022-01-28 12:42:10|6681.99|6681.99|6683.63|6683.63|6684.46|6684.46|6681.17|6681.17|0
1643373740000|2022-01-28 12:42:20|6684.46|6684.46|6681.99|6681.99|6684.46|6684.46|6681.99|6681.99|0
1643373750000|2022-01-28 12:42:30|6681.17|6681.17|6681.99|6681.99|6682.81|6682.81|6681.17|6681.17|0
1643373760000|2022-01-28 12:42:40|6684.46|6684.46|6681.17|6681.17|6684.46|6684.46|6681.17|6681.17|0
1643373770000|2022-01-28 12:42:50|6684.46|6684.46|6682.81|6682.81|6685.28|6685.28|6681.17|6681.17|0
1643373780000|2022-01-28 12:43:00|6681.17|6681.17|6682.81|6682.81|6682.81|6682.81|6680.34|6680.34|0
1643373790000|2022-01-28 12:43:10|6681.17|6681.17|6681.17|6681.17|6682.81|6682.81|6679.52|6679.52|0
1643373800000|2022-01-28 12:43:20|6680.34|6680.34|6680.67|6680.67|6682.81|6682.81|6680.34|6680.34|0
1643373810000|2022-01-28 12:43:30|6682.31|6682.31|6683.14|6683.14|6683.14|6683.14|6682.31|6682.31|0
1643373820000|2022-01-28 12:43:40|6683.96|6683.96|6680.06|6680.06|6683.96|6683.96|6680.06|6680.06|0
1643373830000|2022-01-28 12:43:50|6681.71|6681.71|6676.77|6676.77|6681.71|6681.71|6676.77|6676.77|0
1643373840000|2022-01-28 12:44:00|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|6677.59|0
1643373850000|2022-01-28 12:44:10|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1643373860000|2022-01-28 12:44:20|6675.95|6675.95|6675.13|6675.13|6675.95|6675.95|6675.13|6675.13|0
1643373880000|2022-01-28 12:44:40|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|6674.3|0
1643373900000|2022-01-28 12:45:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1643373910000|2022-01-28 12:45:10|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1643373920000|2022-01-28 12:45:20|6672.66|6672.66|6677.59|6677.59|6677.59|6677.59|6671.84|6671.84|0
1643373930000|2022-01-28 12:45:30|6675.13|6675.13|6677.59|6677.59|6678.42|6678.42|6674.3|6674.3|0
1643373940000|2022-01-28 12:45:40|6675.13|6675.13|6675.8|6675.8|6678.27|6678.27|6674.3|6674.3|0
1643373950000|2022-01-28 12:45:50|6674.16|6674.16|6674.16|6674.16|6678.27|6678.27|6673.33|6673.33|0
1643373960000|2022-01-28 12:46:00|6677.45|6677.45|6676.24|6676.24|6678.27|6678.27|6675.8|6675.8|0
1643373970000|2022-01-28 12:46:10|6674.6|6674.6|6675.42|6675.42|6677.07|6677.07|6674.6|6674.6|0
1643373990000|2022-01-28 12:46:30|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|6677.07|0
1643374000000|2022-01-28 12:46:40|6677.89|6677.89|6679.53|6679.53|6679.53|6679.53|6677.89|6677.89|0
1643374010000|2022-01-28 12:46:50|6681.18|6681.18|6679.53|6679.53|6681.18|6681.18|6679.53|6679.53|0
1643374020000|2022-01-28 12:47:00|6682|6682|6682|6682|6682|6682|6682|6682|0
1643374030000|2022-01-28 12:47:10|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|6680.36|0
1643374040000|2022-01-28 12:47:20|6679.53|6679.53|6678.71|6678.71|6680.36|6680.36|6678.71|6678.71|0
1643374050000|2022-01-28 12:47:30|6677.07|6677.07|6678.71|6678.71|6678.71|6678.71|6677.07|6677.07|0
1643374060000|2022-01-28 12:47:40|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|6676.24|0
1643374080000|2022-01-28 12:48:00|6679.53|6679.53|6676.39|6676.39|6679.68|6679.68|6674.75|6674.75|0
1643374090000|2022-01-28 12:48:10|6675.57|6675.57|6676.39|6676.39|6676.39|6676.39|6675.57|6675.57|0
1643374100000|2022-01-28 12:48:20|6679.68|6679.68|6678.86|6678.86|6679.68|6679.68|6678.86|6678.86|0
1643374110000|2022-01-28 12:48:30|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1643374160000|2022-01-28 12:49:20|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1643374170000|2022-01-28 12:49:30|6677.21|6677.21|6678.04|6678.04|6679.68|6679.68|6677.21|6677.21|0
1643374180000|2022-01-28 12:49:40|6677.21|6677.21|6678.04|6678.04|6678.04|6678.04|6677.21|6677.21|0
1643374190000|2022-01-28 12:49:50|6677.21|6677.21|6677.21|6677.21|6678.04|6678.04|6677.21|6677.21|0
1643374200000|2022-01-28 12:50:00|6679.68|6679.68|6677.21|6677.21|6679.68|6679.68|6677.21|6677.21|0
1643374210000|2022-01-28 12:50:10|6675.57|6675.57|6679.68|6679.68|6679.68|6679.68|6675.57|6675.57|0
1643374220000|2022-01-28 12:50:20|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|6677.21|0
1643374230000|2022-01-28 12:50:30|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|6675.57|0
1643374240000|2022-01-28 12:50:40|6676.39|6676.39|6678.04|6678.04|6679.68|6679.68|6676.39|6676.39|0
1643374250000|2022-01-28 12:50:50|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1643374270000|2022-01-28 12:51:10|6675.57|6675.57|6676.39|6676.39|6676.39|6676.39|6675.57|6675.57|0
1643374280000|2022-01-28 12:51:20|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1643374290000|2022-01-28 12:51:30|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1643374300000|2022-01-28 12:51:40|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1643374310000|2022-01-28 12:51:50|6678.04|6678.04|6679.68|6679.68|6679.68|6679.68|6676.39|6676.39|0
1643374330000|2022-01-28 12:52:10|6677.21|6677.21|6679.24|6679.24|6679.24|6679.24|6676.77|6676.77|0
1643374340000|2022-01-28 12:52:20|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1643374370000|2022-01-28 12:52:50|6679.24|6679.24|6678.74|6678.74|6679.24|6679.24|6678.74|6678.74|0
1643374380000|2022-01-28 12:53:00|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1643374390000|2022-01-28 12:53:10|6677.92|6677.92|6678.74|6678.74|6678.74|6678.74|6676.27|6676.27|0
1643374410000|2022-01-28 12:53:30|6679.56|6679.56|6677.1|6677.1|6679.56|6679.56|6677.1|6677.1|0
1643374430000|2022-01-28 12:53:50|6679.56|6679.56|6681.21|6681.21|6681.21|6681.21|6679.56|6679.56|0
1643374440000|2022-01-28 12:54:00|6678.74|6678.74|6678.25|6678.25|6679.56|6679.56|6676.6|6676.6|0
1643374450000|2022-01-28 12:54:10|6674.96|6674.96|6677.42|6677.42|6677.42|6677.42|6674.96|6674.96|0
1643374460000|2022-01-28 12:54:20|6678.25|6678.25|6677.64|6677.64|6678.25|6678.25|6677.64|6677.64|0
1643374480000|2022-01-28 12:54:40|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|6674.35|0
1643374490000|2022-01-28 12:54:50|6674.1|6674.1|6674.35|6674.35|6674.35|6674.35|6674.1|6674.1|0
1643374500000|2022-01-28 12:55:00|6673.53|6673.53|6674.35|6674.35|6674.35|6674.35|6673.53|6673.53|0
1643374510000|2022-01-28 12:55:10|6676.82|6676.82|6677.64|6677.64|6677.64|6677.64|6676.82|6676.82|0
1643374520000|2022-01-28 12:55:20|6675.99|6675.99|6674.35|6674.35|6676.82|6676.82|6674.35|6674.35|0
1643374530000|2022-01-28 12:55:30|6677.64|6677.64|6675.17|6675.17|6677.64|6677.64|6675.17|6675.17|0
1643374540000|2022-01-28 12:55:40|6674.35|6674.35|6673.91|6673.91|6674.35|6674.35|6673.91|6673.91|0
1643374550000|2022-01-28 12:55:50|6674.79|6674.79|6674.35|6674.35|6674.79|6674.79|6674.35|6674.35|0
1643374560000|2022-01-28 12:56:00|6675.23|6675.23|6677.13|6677.13|6677.95|6677.95|6675.23|6675.23|0
1643374570000|2022-01-28 12:56:10|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1643374580000|2022-01-28 12:56:20|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1643374600000|2022-01-28 12:56:40|6683.33|6683.33|6684.97|6684.97|6684.97|6684.97|6683.33|6683.33|0
1643374620000|2022-01-28 12:57:00|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1643374630000|2022-01-28 12:57:10|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|6683.33|0
1643374650000|2022-01-28 12:57:30|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1643374670000|2022-01-28 12:57:50|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|6681.68|0
1643374680000|2022-01-28 12:58:00|6684.15|6684.15|6684.59|6684.59|6684.59|6684.59|6684.15|6684.15|0
1643374700000|2022-01-28 12:58:20|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1643374740000|2022-01-28 12:59:00|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1643374760000|2022-01-28 12:59:20|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|6689.53|0
1643374800000|2022-01-28 13:00:00|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|6689.97|0
1643374810000|2022-01-28 13:00:10|6690.65|6690.65|6690.88|6690.88|6691.32|6691.32|6690.65|6690.65|0
1643374870000|2022-01-28 13:01:10|6690.05|6690.05|6691.32|6691.32|6691.32|6691.32|6690.05|6690.05|0
1643374890000|2022-01-28 13:01:30|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|6692.97|0
1643374920000|2022-01-28 13:02:00|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1643374940000|2022-01-28 13:02:20|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1643374950000|2022-01-28 13:02:30|6691.76|6691.76|6691.32|6691.32|6691.76|6691.76|6691.32|6691.32|0
1643374970000|2022-01-28 13:02:50|6689.68|6689.68|6690.5|6690.5|6690.5|6690.5|6689.68|6689.68|0
1643374990000|2022-01-28 13:03:10|6691.32|6691.32|6690.5|6690.5|6691.32|6691.32|6690.5|6690.5|0
1643375000000|2022-01-28 13:03:20|6691.32|6691.32|6694.61|6694.61|6694.61|6694.61|6691.32|6691.32|0
1643375010000|2022-01-28 13:03:30|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1643375020000|2022-01-28 13:03:40|6692.97|6692.97|6693.79|6693.79|6693.79|6693.79|6692.97|6692.97|0
1643375040000|2022-01-28 13:04:00|6692.97|6692.97|6693.79|6693.79|6693.79|6693.79|6692.97|6692.97|0
1643375060000|2022-01-28 13:04:20|6692.97|6692.97|6692.59|6692.59|6692.97|6692.97|6692.14|6692.14|0
1643375070000|2022-01-28 13:04:30|6693.03|6693.03|6694.67|6694.67|6694.67|6694.67|6693.03|6693.03|0
1643375100000|2022-01-28 13:05:00|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1643375110000|2022-01-28 13:05:10|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1643375140000|2022-01-28 13:05:40|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1643375160000|2022-01-28 13:06:00|6695.12|6695.12|6695.56|6695.56|6695.56|6695.56|6695.12|6695.12|0
1643375170000|2022-01-28 13:06:10|6696|6696|6696.83|6696.83|6696.83|6696.83|6695.18|6695.18|0
1643375190000|2022-01-28 13:06:30|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1643375210000|2022-01-28 13:06:50|6694.85|6694.85|6697.32|6697.32|6697.32|6697.32|6694.03|6694.03|0
1643375230000|2022-01-28 13:07:10|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1643375260000|2022-01-28 13:07:40|6694.85|6694.85|6695.68|6695.68|6695.68|6695.68|6694.85|6694.85|0
1643375280000|2022-01-28 13:08:00|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1643375340000|2022-01-28 13:09:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1643375350000|2022-01-28 13:09:10|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|0
1643375370000|2022-01-28 13:09:30|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1643375380000|2022-01-28 13:09:40|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1643375430000|2022-01-28 13:10:30|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1643375440000|2022-01-28 13:10:40|6697.14|6697.14|6697.14|6697.14|6697.96|6697.96|6697.14|6697.14|0
1643375470000|2022-01-28 13:11:10|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1643375540000|2022-01-28 13:12:20|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1643375550000|2022-01-28 13:12:30|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1643375600000|2022-01-28 13:13:20|6695.88|6695.88|6695.43|6695.43|6695.88|6695.88|6695.43|6695.43|0
1643375630000|2022-01-28 13:13:50|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|6697.08|0
1643375670000|2022-01-28 13:14:30|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1643375680000|2022-01-28 13:14:40|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1643375690000|2022-01-28 13:14:50|6700.21|6700.21|6701.85|6701.85|6701.85|6701.85|6700.21|6700.21|0
1643375700000|2022-01-28 13:15:00|6701.03|6701.03|6700.21|6700.21|6701.03|6701.03|6700.21|6700.21|0
1643375720000|2022-01-28 13:15:20|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1643375730000|2022-01-28 13:15:30|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1643375790000|2022-01-28 13:16:30|6701.04|6701.04|6701.49|6701.49|6701.49|6701.49|6701.04|6701.04|0
1643375800000|2022-01-28 13:16:40|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1643375820000|2022-01-28 13:17:00|6708.07|6708.07|6709.42|6709.42|6709.42|6709.42|6708.07|6708.07|0
1643375830000|2022-01-28 13:17:10|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1643375840000|2022-01-28 13:17:20|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|6711.56|0
1643375870000|2022-01-28 13:17:50|6711.31|6711.31|6709.67|6709.67|6711.31|6711.31|6709.67|6709.67|0
1643375900000|2022-01-28 13:18:20|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1643375910000|2022-01-28 13:18:30|6703.91|6703.91|6704.73|6704.73|6704.73|6704.73|6703.91|6703.91|0
1643375970000|2022-01-28 13:19:30|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1643375990000|2022-01-28 13:19:50|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1643376000000|2022-01-28 13:20:00|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1643376020000|2022-01-28 13:20:20|6704.8|6704.8|6706.44|6706.44|6706.44|6706.44|6704.8|6704.8|0
1643376060000|2022-01-28 13:21:00|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1643376070000|2022-01-28 13:21:10|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1643376130000|2022-01-28 13:22:10|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1643376140000|2022-01-28 13:22:20|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1643376190000|2022-01-28 13:23:10|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1643376200000|2022-01-28 13:23:20|6702.08|6702.08|6703.42|6703.42|6703.42|6703.42|6702.08|6702.08|0
1643376210000|2022-01-28 13:23:30|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|6704.25|0
1643376230000|2022-01-28 13:23:50|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1643376270000|2022-01-28 13:24:30|6701.93|6701.93|6702.75|6702.75|6703.57|6703.57|6701.93|6701.93|0
1643376290000|2022-01-28 13:24:50|6701.93|6701.93|6702.37|6702.37|6702.37|6702.37|6701.93|6701.93|0
1643376300000|2022-01-28 13:25:00|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1643376350000|2022-01-28 13:25:50|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6697.44|6697.44|0
1643376360000|2022-01-28 13:26:00|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1643376370000|2022-01-28 13:26:10|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|6698.64|0
1643376430000|2022-01-28 13:27:10|6699.46|6699.46|6700.28|6700.28|6700.28|6700.28|6699.46|6699.46|0
1643376440000|2022-01-28 13:27:20|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1643376460000|2022-01-28 13:27:40|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|6701.55|0
1643376470000|2022-01-28 13:27:50|6702.37|6702.37|6701.7|6701.7|6702.37|6702.37|6701.7|6701.7|0
1643376490000|2022-01-28 13:28:10|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1643376500000|2022-01-28 13:28:20|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1643376510000|2022-01-28 13:28:30|6700.88|6700.88|6700.05|6700.05|6700.88|6700.88|6700.05|6700.05|0
1643376560000|2022-01-28 13:29:20|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1643376580000|2022-01-28 13:29:40|6702.14|6702.14|6702.96|6702.96|6702.96|6702.96|6702.14|6702.14|0
1643376600000|2022-01-28 13:30:00|6703.79|6703.79|6708.57|6708.57|6708.57|6708.57|6703.79|6703.79|0
1643376610000|2022-01-28 13:30:10|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|6709.4|0
1643376620000|2022-01-28 13:30:20|6711.04|6711.04|6711.48|6711.48|6711.93|6711.93|6711.04|6711.04|0
1643376630000|2022-01-28 13:30:30|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|0
1643376640000|2022-01-28 13:30:40|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1643376660000|2022-01-28 13:31:00|6712.75|6712.75|6712.75|6712.75|6712.75|6712.75|6711.93|6711.93|0
1643376670000|2022-01-28 13:31:10|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1643376700000|2022-01-28 13:31:40|6715.22|6715.22|6715.71|6715.71|6715.71|6715.71|6715.22|6715.22|0
1643376730000|2022-01-28 13:32:10|6716.54|6716.54|6717.36|6717.36|6717.36|6717.36|6716.54|6716.54|0
1643376740000|2022-01-28 13:32:20|6717.8|6717.8|6719.73|6719.73|6719.73|6719.73|6717.8|6717.8|0
1643376750000|2022-01-28 13:32:30|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|6719.98|0
1643376790000|2022-01-28 13:33:10|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|6719.31|0
1643376810000|2022-01-28 13:33:30|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1643376840000|2022-01-28 13:34:00|6721.71|6721.71|6722.53|6722.53|6722.53|6722.53|6721.71|6721.71|0
1643376890000|2022-01-28 13:34:50|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1643376910000|2022-01-28 13:35:10|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1643376960000|2022-01-28 13:36:00|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1643376980000|2022-01-28 13:36:20|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|6725.97|0
1643377010000|2022-01-28 13:36:50|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1643377030000|2022-01-28 13:37:10|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|6729.26|0
1643377090000|2022-01-28 13:38:10|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1643377120000|2022-01-28 13:38:40|6727.62|6727.62|6725.15|6725.15|6727.62|6727.62|6725.15|6725.15|0
1643377130000|2022-01-28 13:38:50|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1643377170000|2022-01-28 13:39:30|6725.15|6725.15|6726.79|6726.79|6726.79|6726.79|6725.15|6725.15|0
1643377210000|2022-01-28 13:40:10|6725.15|6725.15|6726.79|6726.79|6726.79|6726.79|6725.15|6725.15|0
1643377220000|2022-01-28 13:40:20|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|6725.15|0
1643377240000|2022-01-28 13:40:40|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1643377270000|2022-01-28 13:41:10|6727.47|6727.47|6728.73|6728.73|6728.73|6728.73|6727.47|6727.47|0
1643377290000|2022-01-28 13:41:30|6729.56|6729.56|6728.73|6728.73|6729.56|6729.56|6728.73|6728.73|0
1643377320000|2022-01-28 13:42:00|6730.38|6730.38|6729.56|6729.56|6730.38|6730.38|6729.56|6729.56|0
1643377330000|2022-01-28 13:42:10|6727.91|6727.91|6726.27|6726.27|6727.91|6727.91|6725.44|6725.44|0
1643377340000|2022-01-28 13:42:20|6727.09|6727.09|6728.42|6728.42|6728.42|6728.42|6727.09|6727.09|0
1643377350000|2022-01-28 13:42:30|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1643377390000|2022-01-28 13:43:10|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1643377400000|2022-01-28 13:43:20|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1643377440000|2022-01-28 13:44:00|6728.04|6728.04|6729.52|6729.52|6729.52|6729.52|6728.04|6728.04|0
1643377450000|2022-01-28 13:44:10|6730.35|6730.35|6731.66|6731.66|6732.16|6732.16|6730.35|6730.35|0
1643377460000|2022-01-28 13:44:20|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1643377480000|2022-01-28 13:44:40|6730.52|6730.52|6727.23|6727.23|6730.52|6730.52|6727.23|6727.23|0
1643377510000|2022-01-28 13:45:10|6727.72|6727.72|6726.9|6726.9|6727.72|6727.72|6726.9|6726.9|0
1643377530000|2022-01-28 13:45:30|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1643377540000|2022-01-28 13:45:40|6724.81|6724.81|6723.99|6723.99|6724.81|6724.81|6723.99|6723.99|0
1643377560000|2022-01-28 13:46:00|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1643377590000|2022-01-28 13:46:30|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1643377600000|2022-01-28 13:46:40|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|6722.34|0
1643377640000|2022-01-28 13:47:20|6721.85|6721.85|6720.2|6720.2|6721.85|6721.85|6720.2|6720.2|0
1643377680000|2022-01-28 13:48:00|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1643377700000|2022-01-28 13:48:20|6720.37|6720.37|6722.01|6722.01|6722.01|6722.01|6720.37|6720.37|0
1643377740000|2022-01-28 13:49:00|6721.52|6721.52|6719.05|6719.05|6721.52|6721.52|6719.05|6719.05|0
1643377760000|2022-01-28 13:49:20|6718.22|6718.22|6717.4|6717.4|6718.22|6718.22|6717.4|6717.4|0
1643377800000|2022-01-28 13:50:00|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|6719.05|0
1643377820000|2022-01-28 13:50:20|6718.16|6718.16|6718.16|6718.16|6718.16|6718.16|6717.34|6717.34|0
1643377830000|2022-01-28 13:50:30|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1643377890000|2022-01-28 13:51:30|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1643377950000|2022-01-28 13:52:30|6718.41|6718.41|6717.53|6717.53|6718.41|6718.41|6717.53|6717.53|0
1643378030000|2022-01-28 13:53:50|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1643378040000|2022-01-28 13:54:00|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|6717.36|0
1643378080000|2022-01-28 13:54:40|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|6716.54|0
1643378120000|2022-01-28 13:55:20|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1643378160000|2022-01-28 13:56:00|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|6719.01|0
1643378200000|2022-01-28 13:56:40|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1643378240000|2022-01-28 13:57:20|6720.65|6720.65|6721.92|6721.92|6721.92|6721.92|6720.65|6720.65|0
1643378250000|2022-01-28 13:57:30|6722.36|6722.36|6723.24|6723.24|6723.24|6723.24|6722.36|6722.36|0
1643378270000|2022-01-28 13:57:50|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1643378290000|2022-01-28 13:58:10|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|6723.57|0
1643378300000|2022-01-28 13:58:20|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1643378340000|2022-01-28 13:59:00|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1643378350000|2022-01-28 13:59:10|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|6728.35|0
1643378360000|2022-01-28 13:59:20|6729.17|6729.17|6728.35|6728.35|6729.17|6729.17|6728.35|6728.35|0
1643378390000|2022-01-28 13:59:50|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1643378430000|2022-01-28 14:00:30|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1643378460000|2022-01-28 14:01:00|6732.31|6732.31|6733.96|6733.96|6733.96|6733.96|6732.31|6732.31|0
1643378530000|2022-01-28 14:02:10|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1643378540000|2022-01-28 14:02:20|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1643378550000|2022-01-28 14:02:30|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|6730.17|0
1643378560000|2022-01-28 14:02:40|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1643378570000|2022-01-28 14:02:50|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1643378580000|2022-01-28 14:03:00|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1643378590000|2022-01-28 14:03:10|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1643378600000|2022-01-28 14:03:20|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1643378620000|2022-01-28 14:03:40|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1643378670000|2022-01-28 14:04:30|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1643378690000|2022-01-28 14:04:50|6728.82|6728.82|6729.64|6729.64|6729.64|6729.64|6728.82|6728.82|0
1643378700000|2022-01-28 14:05:00|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1643378720000|2022-01-28 14:05:20|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1643378760000|2022-01-28 14:06:00|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1643378820000|2022-01-28 14:07:00|6730.75|6730.75|6729.1|6729.1|6730.75|6730.75|6728.28|6728.28|0
1643378830000|2022-01-28 14:07:10|6729.92|6729.92|6730.75|6730.75|6730.75|6730.75|6729.92|6729.92|0
1643378840000|2022-01-28 14:07:20|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6726.63|6726.63|0
1643378860000|2022-01-28 14:07:40|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1643378880000|2022-01-28 14:08:00|6729.61|6729.61|6730.05|6730.05|6730.05|6730.05|6729.61|6729.61|0
1643378900000|2022-01-28 14:08:20|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1643378930000|2022-01-28 14:08:50|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1643378980000|2022-01-28 14:09:40|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1643379000000|2022-01-28 14:10:00|6732.73|6732.73|6732.29|6732.29|6732.73|6732.73|6732.29|6732.29|0
1643379010000|2022-01-28 14:10:10|6731.85|6731.85|6732.29|6732.29|6732.29|6732.29|6731.85|6731.85|0
1643379020000|2022-01-28 14:10:20|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|6731.85|0
1643379030000|2022-01-28 14:10:30|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|6731.02|0
1643379040000|2022-01-28 14:10:40|6730.2|6730.2|6729.53|6729.53|6730.2|6730.2|6729.53|6729.53|0
1643379120000|2022-01-28 14:12:00|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|6730.35|0
1643379150000|2022-01-28 14:12:30|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1643379180000|2022-01-28 14:13:00|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|6730.45|0
1643379210000|2022-01-28 14:13:30|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1643379230000|2022-01-28 14:13:50|6732.92|6732.92|6733.99|6733.99|6734.81|6734.81|6732.92|6732.92|0
1643379250000|2022-01-28 14:14:10|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1643379270000|2022-01-28 14:14:30|6730.7|6730.7|6729.88|6729.88|6730.7|6730.7|6729.88|6729.88|0
1643379290000|2022-01-28 14:14:50|6730.77|6730.77|6731.44|6731.44|6731.44|6731.44|6730.77|6730.77|0
1643379300000|2022-01-28 14:15:00|6731.88|6731.88|6731.28|6731.28|6733.37|6733.37|6731.28|6731.28|0
1643379310000|2022-01-28 14:15:10|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|0
1643379370000|2022-01-28 14:16:10|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1643379400000|2022-01-28 14:16:40|6732.1|6732.1|6732.92|6732.92|6732.92|6732.92|6732.1|6732.1|0
1643379430000|2022-01-28 14:17:10|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|6733.75|0
1643379440000|2022-01-28 14:17:20|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|6732.92|0
1643379460000|2022-01-28 14:17:40|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|6733.17|0
1643379490000|2022-01-28 14:18:10|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1643379570000|2022-01-28 14:19:30|6734.44|6734.44|6735.26|6735.26|6735.26|6735.26|6734.44|6734.44|0
1643379600000|2022-01-28 14:20:00|6736.08|6736.08|6737.41|6737.41|6737.41|6737.41|6736.08|6736.08|0
1643379610000|2022-01-28 14:20:10|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1643379660000|2022-01-28 14:21:00|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1643379690000|2022-01-28 14:21:30|6738.04|6738.04|6738.04|6738.04|6738.04|6738.04|6737.22|6737.22|0
1643379700000|2022-01-28 14:21:40|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1643379730000|2022-01-28 14:22:10|6740.08|6740.08|6740.9|6740.9|6740.9|6740.9|6740.08|6740.08|0
1643379750000|2022-01-28 14:22:30|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1643379820000|2022-01-28 14:23:40|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|6739.7|0
1643379830000|2022-01-28 14:23:50|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1643379840000|2022-01-28 14:24:00|6738.96|6738.96|6737.31|6737.31|6738.96|6738.96|6737.31|6737.31|0
1643379850000|2022-01-28 14:24:10|6736.87|6736.87|6734.4|6734.4|6737.31|6737.31|6734.4|6734.4|0
1643379860000|2022-01-28 14:24:20|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1643379870000|2022-01-28 14:24:30|6734.73|6734.73|6733.08|6733.08|6735.22|6735.22|6733.08|6733.08|0
1643379880000|2022-01-28 14:24:40|6732.83|6732.83|6733.91|6733.91|6733.91|6733.91|6732.83|6732.83|0
1643379900000|2022-01-28 14:25:00|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|6734.73|0
1643379970000|2022-01-28 14:26:10|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|6734.29|0
1643379980000|2022-01-28 14:26:20|6735.17|6735.17|6736.06|6736.06|6736.06|6736.06|6735.17|6735.17|0
1643380020000|2022-01-28 14:27:00|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1643380030000|2022-01-28 14:27:10|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1643380100000|2022-01-28 14:28:20|6736.95|6736.95|6737.77|6737.77|6737.77|6737.77|6736.95|6736.95|0
1643380120000|2022-01-28 14:28:40|6738.21|6738.21|6737.77|6737.77|6738.21|6738.21|6737.77|6737.77|0
1643380150000|2022-01-28 14:29:10|6738.59|6738.59|6737.77|6737.77|6738.59|6738.59|6736.95|6736.95|0
1643380210000|2022-01-28 14:30:10|6737.32|6737.32|6736.88|6736.88|6737.32|6737.32|6736.88|6736.88|0
1643380240000|2022-01-28 14:30:40|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|6737.32|0
1643380250000|2022-01-28 14:30:50|6738.15|6738.15|6738.97|6738.97|6738.97|6738.97|6738.15|6738.15|0
1643380270000|2022-01-28 14:31:10|6740.46|6740.46|6739.96|6739.96|6740.46|6740.46|6739.96|6739.96|0
1643380280000|2022-01-28 14:31:20|6740.78|6740.78|6742.43|6742.43|6742.43|6742.43|6740.78|6740.78|0
1643380300000|2022-01-28 14:31:40|6742.68|6742.68|6743.67|6743.67|6744.66|6744.66|6741.85|6741.85|0
1643380310000|2022-01-28 14:31:50|6743.92|6743.92|6743.03|6743.03|6743.92|6743.92|6743.03|6743.03|0
1643380320000|2022-01-28 14:32:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1643380350000|2022-01-28 14:32:30|6743.21|6743.21|6742.39|6742.39|6743.21|6743.21|6742.39|6742.39|0
1643380360000|2022-01-28 14:32:40|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1643380370000|2022-01-28 14:32:50|6741.31|6741.31|6740.05|6740.05|6741.31|6741.31|6739.23|6739.23|0
1643380390000|2022-01-28 14:33:10|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1643380400000|2022-01-28 14:33:20|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|6740.05|0
1643380420000|2022-01-28 14:33:40|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|6740.87|0
1643380430000|2022-01-28 14:33:50|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|6742.52|0
1643380440000|2022-01-28 14:34:00|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|6743.34|0
1643380460000|2022-01-28 14:34:20|6744.08|6744.08|6741.62|6741.62|6744.08|6744.08|6741.62|6741.62|0
1643380480000|2022-01-28 14:34:40|6739.97|6739.97|6740.79|6740.79|6740.79|6740.79|6739.97|6739.97|0
1643380490000|2022-01-28 14:34:50|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.15|6739.15|0
1643380500000|2022-01-28 14:35:00|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1643380510000|2022-01-28 14:35:10|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1643380520000|2022-01-28 14:35:20|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1643380530000|2022-01-28 14:35:30|6739.53|6739.53|6739.08|6739.08|6739.53|6739.53|6739.08|6739.08|0
1643380540000|2022-01-28 14:35:40|6739.53|6739.53|6737.82|6737.82|6739.53|6739.53|6737.82|6737.82|0
1643380550000|2022-01-28 14:35:50|6736.17|6736.17|6733.04|6733.04|6736.17|6736.17|6733.04|6733.04|0
1643380560000|2022-01-28 14:36:00|6732.55|6732.55|6731.85|6731.85|6732.55|6732.55|6731.85|6731.85|0
1643380570000|2022-01-28 14:36:10|6730.21|6730.21|6730.46|6730.46|6731.28|6731.28|6729.63|6729.63|0
1643380580000|2022-01-28 14:36:20|6731.28|6731.28|6730.46|6730.46|6732.1|6732.1|6730.46|6730.46|0
1643380590000|2022-01-28 14:36:30|6730.71|6730.71|6729.06|6729.06|6730.71|6730.71|6728.24|6728.24|0
1643380600000|2022-01-28 14:36:40|6730.71|6730.71|6730.26|6730.26|6730.71|6730.71|6730.26|6730.26|0
1643380610000|2022-01-28 14:36:50|6729.77|6729.77|6725.79|6725.79|6729.77|6729.77|6724.96|6724.96|0
1643380620000|2022-01-28 14:37:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1643380640000|2022-01-28 14:37:20|6724.93|6724.93|6724.27|6724.27|6728.22|6728.22|6724.27|6724.27|0
1643380650000|2022-01-28 14:37:30|6726.73|6726.73|6724.51|6724.51|6726.98|6726.98|6724.51|6724.51|0
1643380660000|2022-01-28 14:37:40|6725.34|6725.34|6724.2|6724.2|6725.34|6725.34|6724.2|6724.2|0
1643380670000|2022-01-28 14:37:50|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1643380680000|2022-01-28 14:38:00|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6723.53|6723.53|0
1643380690000|2022-01-28 14:38:10|6723.53|6723.53|6723.09|6723.09|6723.53|6723.53|6723.09|6723.09|0
1643380700000|2022-01-28 14:38:20|6723.91|6723.91|6723.15|6723.15|6724.79|6724.79|6723.15|6723.15|0
1643380710000|2022-01-28 14:38:30|6722.33|6722.33|6721.88|6721.88|6722.33|6722.33|6721.88|6721.88|0
1643380750000|2022-01-28 14:39:10|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1643380760000|2022-01-28 14:39:20|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1643380770000|2022-01-28 14:39:30|6723.53|6723.53|6724.1|6724.1|6724.35|6724.35|6723.53|6723.53|0
1643380780000|2022-01-28 14:39:40|6724.35|6724.35|6722.71|6722.71|6724.35|6724.35|6722.71|6722.71|0
1643380790000|2022-01-28 14:39:50|6723.53|6723.53|6724.52|6724.52|6724.52|6724.52|6723.53|6723.53|0
1643380800000|2022-01-28 14:40:00|6722.05|6722.05|6722.87|6722.87|6722.87|6722.87|6722.05|6722.05|0
1643380810000|2022-01-28 14:40:10|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1643380820000|2022-01-28 14:40:20|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|0
1643380830000|2022-01-28 14:40:30|6722.99|6722.99|6723.81|6723.81|6723.81|6723.81|6722.17|6722.17|0
1643380840000|2022-01-28 14:40:40|6722.99|6722.99|6723.81|6723.81|6723.81|6723.81|6722.17|6722.17|0
1643380860000|2022-01-28 14:41:00|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1643380870000|2022-01-28 14:41:10|6723.81|6723.81|6722.99|6722.99|6723.81|6723.81|6722.99|6722.99|0
1643380890000|2022-01-28 14:41:30|6722.17|6722.17|6723.81|6723.81|6723.81|6723.81|6722.17|6722.17|0
1643380900000|2022-01-28 14:41:40|6724.26|6724.26|6725.08|6725.08|6725.08|6725.08|6724.26|6724.26|0
1643380910000|2022-01-28 14:41:50|6725.9|6725.9|6726.34|6726.34|6726.34|6726.34|6725.9|6725.9|0
1643380920000|2022-01-28 14:42:00|6725.52|6725.52|6724.7|6724.7|6725.52|6725.52|6724.7|6724.7|0
1643380930000|2022-01-28 14:42:10|6723.88|6723.88|6722.23|6722.23|6723.88|6723.88|6722.23|6722.23|0
1643380940000|2022-01-28 14:42:20|6723.05|6723.05|6722.29|6722.29|6723.05|6723.05|6721.41|6721.41|0
1643380950000|2022-01-28 14:42:30|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1643380960000|2022-01-28 14:42:40|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|6720.65|0
1643380970000|2022-01-28 14:42:50|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|6721.47|0
1643380990000|2022-01-28 14:43:10|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1643381000000|2022-01-28 14:43:20|6721.47|6721.47|6720.65|6720.65|6721.47|6721.47|6720.65|6720.65|0
1643381010000|2022-01-28 14:43:30|6719|6719|6720.65|6720.65|6720.65|6720.65|6718.56|6718.56|0
1643381020000|2022-01-28 14:43:40|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1643381100000|2022-01-28 14:45:00|6720.27|6720.27|6718.62|6718.62|6720.27|6720.27|6718.62|6718.62|0
1643381110000|2022-01-28 14:45:10|6717.8|6717.8|6715.33|6715.33|6717.8|6717.8|6715.33|6715.33|0
1643381120000|2022-01-28 14:45:20|6713.69|6713.69|6714.07|6714.07|6714.51|6714.51|6713.69|6713.69|0
1643381130000|2022-01-28 14:45:30|6714.51|6714.51|6712.87|6712.87|6714.51|6714.51|6712.87|6712.87|0
1643381140000|2022-01-28 14:45:40|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1643381150000|2022-01-28 14:45:50|6711.22|6711.22|6712.87|6712.87|6712.87|6712.87|6711.22|6711.22|0
1643381160000|2022-01-28 14:46:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1643381170000|2022-01-28 14:46:10|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|6713.75|0
1643381190000|2022-01-28 14:46:30|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1643381200000|2022-01-28 14:46:40|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1643381210000|2022-01-28 14:46:50|6710.46|6710.46|6704.59|6704.59|6710.46|6710.46|6704.59|6704.59|0
1643381220000|2022-01-28 14:47:00|6706.23|6706.23|6708.7|6708.7|6708.7|6708.7|6706.23|6706.23|0
1643381230000|2022-01-28 14:47:10|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|6707.88|0
1643381250000|2022-01-28 14:47:30|6709.52|6709.52|6708.7|6708.7|6709.52|6709.52|6708.7|6708.7|0
1643381260000|2022-01-28 14:47:40|6708.45|6708.45|6707.88|6707.88|6708.7|6708.7|6707.88|6707.88|0
1643381270000|2022-01-28 14:47:50|6707.06|6707.06|6707.88|6707.88|6707.88|6707.88|6707.06|6707.06|0
1643381280000|2022-01-28 14:48:00|6707.63|6707.63|6707.88|6707.88|6707.88|6707.88|6707.63|6707.63|0
1643381320000|2022-01-28 14:48:40|6707.27|6707.27|6711.78|6711.78|6711.78|6711.78|6707.27|6707.27|0
1643381330000|2022-01-28 14:48:50|6712.22|6712.22|6712.66|6712.66|6712.66|6712.66|6712.22|6712.22|0
1643381340000|2022-01-28 14:49:00|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1643381350000|2022-01-28 14:49:10|6711.84|6711.84|6714.31|6714.31|6714.31|6714.31|6711.84|6711.84|0
1643381360000|2022-01-28 14:49:20|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1643381380000|2022-01-28 14:49:40|6713.49|6713.49|6712.5|6712.5|6713.98|6713.98|6712.5|6712.5|0
1643381400000|2022-01-28 14:50:00|6714.14|6714.14|6718.25|6718.25|6718.25|6718.25|6714.14|6714.14|0
1643381410000|2022-01-28 14:50:10|6719.08|6719.08|6725.34|6725.34|6725.34|6725.34|6719.08|6719.08|0
1643381420000|2022-01-28 14:50:20|6726.16|6726.16|6731.54|6731.54|6731.54|6731.54|6723.7|6723.7|0
1643381430000|2022-01-28 14:50:30|6729.9|6729.9|6733.8|6733.8|6733.8|6733.8|6729.9|6729.9|0
1643381440000|2022-01-28 14:50:40|6734.47|6734.47|6732.99|6732.99|6734.47|6734.47|6732.99|6732.99|0
1643381450000|2022-01-28 14:50:50|6733.81|6733.81|6735.13|6735.13|6735.13|6735.13|6733.81|6733.81|0
1643381460000|2022-01-28 14:51:00|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1643381470000|2022-01-28 14:51:10|6736.39|6736.39|6738.29|6738.29|6738.29|6738.29|6735.57|6735.57|0
1643381480000|2022-01-28 14:51:20|6739.17|6739.17|6739.42|6739.42|6739.42|6739.42|6739.17|6739.17|0
1643381500000|2022-01-28 14:51:40|6741.89|6741.89|6741.06|6741.06|6741.89|6741.89|6740.24|6740.24|0
1643381510000|2022-01-28 14:51:50|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1643381520000|2022-01-28 14:52:00|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|0
1643381530000|2022-01-28 14:52:10|6740.62|6740.62|6738.65|6738.65|6741.12|6741.12|6737|6737|0
1643381540000|2022-01-28 14:52:20|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1643381550000|2022-01-28 14:52:30|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1643381560000|2022-01-28 14:52:40|6738.21|6738.21|6739.85|6739.85|6739.85|6739.85|6738.21|6738.21|0
1643381580000|2022-01-28 14:53:00|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1643381590000|2022-01-28 14:53:10|6742.32|6742.32|6741.77|6741.77|6742.76|6742.76|6741.77|6741.77|0
1643381600000|2022-01-28 14:53:20|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|6740.95|0
1643381610000|2022-01-28 14:53:30|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1643381630000|2022-01-28 14:53:50|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1643381640000|2022-01-28 14:54:00|6740.06|6740.06|6738.75|6738.75|6740.06|6740.06|6738.42|6738.42|0
1643381650000|2022-01-28 14:54:10|6738.3|6738.3|6736.66|6736.66|6738.3|6738.3|6736.66|6736.66|0
1643381660000|2022-01-28 14:54:20|6738.3|6738.3|6736.41|6736.41|6738.3|6738.3|6736.41|6736.41|0
1643381670000|2022-01-28 14:54:30|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1643381700000|2022-01-28 14:55:00|6731.47|6731.47|6731.47|6731.47|6732.3|6732.3|6731.47|6731.47|0
1643381730000|2022-01-28 14:55:30|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1643381740000|2022-01-28 14:55:40|6728.63|6728.63|6726.09|6726.09|6728.63|6728.63|6726.09|6726.09|0
1643381750000|2022-01-28 14:55:50|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1643381760000|2022-01-28 14:56:00|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|6723.63|0
1643381780000|2022-01-28 14:56:20|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|6722.8|0
1643381830000|2022-01-28 14:57:10|6722.56|6722.56|6722.56|6722.56|6722.56|6722.56|6721.73|6721.73|0
1643381840000|2022-01-28 14:57:20|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|6723.38|0
1643381850000|2022-01-28 14:57:30|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|6721.73|0
1643381860000|2022-01-28 14:57:40|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|6720.91|0
1643381910000|2022-01-28 14:58:30|6722.56|6722.56|6722.56|6722.56|6723.38|6723.38|6721.73|6721.73|0
1643381920000|2022-01-28 14:58:40|6724.2|6724.2|6730.02|6730.02|6730.02|6730.02|6724.2|6724.2|0
1643381930000|2022-01-28 14:58:50|6730.85|6730.85|6737.43|6737.43|6739.07|6739.07|6730.85|6730.85|0
1643381940000|2022-01-28 14:59:00|6739.89|6739.89|6736.11|6736.11|6739.89|6739.89|6733.31|6733.31|0
1643381950000|2022-01-28 14:59:10|6736.93|6736.93|6736.93|6736.93|6737.75|6737.75|6736.93|6736.93|0
1643381960000|2022-01-28 14:59:20|6735.29|6735.29|6736.93|6736.93|6736.93|6736.93|6735.29|6735.29|0
1643381970000|2022-01-28 14:59:30|6736.11|6736.11|6736.93|6736.93|6736.93|6736.93|6736.11|6736.11|0
1643381980000|2022-01-28 14:59:40|6735.29|6735.29|6737.75|6737.75|6737.75|6737.75|6735.29|6735.29|0
1643381990000|2022-01-28 14:59:50|6736.11|6736.11|6739.02|6739.02|6739.02|6739.02|6734.46|6734.46|0
1643382000000|2022-01-28 15:00:00|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1643382030000|2022-01-28 15:00:30|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1643382040000|2022-01-28 15:00:40|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1643382050000|2022-01-28 15:00:50|6737.31|6737.31|6738.13|6738.13|6738.13|6738.13|6737.31|6737.31|0
1643382060000|2022-01-28 15:01:00|6736.49|6736.49|6736.49|6736.49|6737.31|6737.31|6736.49|6736.49|0
1643382070000|2022-01-28 15:01:10|6737.31|6737.31|6735.98|6735.98|6737.31|6737.31|6735.98|6735.98|0
1643382080000|2022-01-28 15:01:20|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6733.51|6733.51|0
1643382100000|2022-01-28 15:01:40|6736.8|6736.8|6736.13|6736.13|6736.8|6736.8|6736.13|6736.13|0
1643382120000|2022-01-28 15:02:00|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1643382130000|2022-01-28 15:02:10|6734.04|6734.04|6733.54|6733.54|6734.04|6734.04|6733.54|6733.54|0
1643382140000|2022-01-28 15:02:20|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1643382190000|2022-01-28 15:03:10|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|6731.9|0
1643382200000|2022-01-28 15:03:20|6730.25|6730.25|6727.79|6727.79|6730.25|6730.25|6727.79|6727.79|0
1643382210000|2022-01-28 15:03:30|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6725.32|6725.32|0
1643382220000|2022-01-28 15:03:40|6727.03|6727.03|6727.03|6727.03|6727.85|6727.85|6727.03|6727.03|0
1643382230000|2022-01-28 15:03:50|6727.47|6727.47|6728.74|6728.74|6728.74|6728.74|6727.47|6727.47|0
1643382240000|2022-01-28 15:04:00|6729.56|6729.56|6730.38|6730.38|6730.38|6730.38|6729.56|6729.56|0
1643382250000|2022-01-28 15:04:10|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|6727.09|0
1643382260000|2022-01-28 15:04:20|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1643382280000|2022-01-28 15:04:40|6725.45|6725.45|6725.45|6725.45|6725.45|6725.45|6724.62|6724.62|0
1643382290000|2022-01-28 15:04:50|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1643382300000|2022-01-28 15:05:00|6724.62|6724.62|6724.37|6724.37|6724.62|6724.62|6724.37|6724.37|0
1643382310000|2022-01-28 15:05:10|6725.2|6725.2|6725.03|6725.03|6726.02|6726.02|6725.03|6725.03|0
1643382340000|2022-01-28 15:05:40|6725.85|6725.85|6727.17|6727.17|6727.17|6727.17|6724.21|6724.21|0
1643382350000|2022-01-28 15:05:50|6726.35|6726.35|6727.68|6727.68|6727.68|6727.68|6726.35|6726.35|0
1643382360000|2022-01-28 15:06:00|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|6728.5|0
1643382370000|2022-01-28 15:06:10|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1643382380000|2022-01-28 15:06:20|6726.03|6726.03|6725.54|6725.54|6726.03|6726.03|6725.54|6725.54|0
1643382390000|2022-01-28 15:06:30|6725.09|6725.09|6730.09|6730.09|6730.09|6730.09|6724.27|6724.27|0
1643382400000|2022-01-28 15:06:40|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1643382420000|2022-01-28 15:07:00|6729.7|6729.7|6729.7|6729.7|6729.7|6729.7|6728.88|6728.88|0
1643382430000|2022-01-28 15:07:10|6729.26|6729.26|6727.61|6727.61|6729.26|6729.26|6727.61|6727.61|0
1643382440000|2022-01-28 15:07:20|6728.43|6728.43|6730.08|6730.08|6730.08|6730.08|6728.43|6728.43|0
1643382460000|2022-01-28 15:07:40|6729.63|6729.63|6728.75|6728.75|6729.63|6729.63|6728.75|6728.75|0
1643382480000|2022-01-28 15:08:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1643382500000|2022-01-28 15:08:20|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1643382510000|2022-01-28 15:08:30|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|6728.45|0
1643382520000|2022-01-28 15:08:40|6726.81|6726.81|6728.45|6728.45|6728.45|6728.45|6726.81|6726.81|0
1643382540000|2022-01-28 15:09:00|6727.96|6727.96|6727.38|6727.38|6728.21|6728.21|6727.38|6727.38|0
1643382570000|2022-01-28 15:09:30|6728.21|6728.21|6729.85|6729.85|6729.85|6729.85|6728.21|6728.21|0
1643382590000|2022-01-28 15:09:50|6730.67|6730.67|6731.5|6731.5|6731.5|6731.5|6730.67|6730.67|0
1643382600000|2022-01-28 15:10:00|6730.67|6730.67|6731.25|6731.25|6731.25|6731.25|6730.43|6730.43|0
1643382640000|2022-01-28 15:10:40|6732.07|6732.07|6733.34|6733.34|6733.34|6733.34|6732.07|6732.07|0
1643382660000|2022-01-28 15:11:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1643382670000|2022-01-28 15:11:10|6734.16|6734.16|6734.98|6734.98|6734.98|6734.98|6734.16|6734.16|0
1643382680000|2022-01-28 15:11:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1643382690000|2022-01-28 15:11:30|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1643382700000|2022-01-28 15:11:40|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1643382720000|2022-01-28 15:12:00|6732.51|6732.51|6734.16|6734.16|6734.98|6734.98|6732.51|6732.51|0
1643382730000|2022-01-28 15:12:10|6733.34|6733.34|6731.12|6731.12|6733.34|6733.34|6731.12|6731.12|0
1643382740000|2022-01-28 15:12:20|6731.94|6731.94|6732.83|6732.83|6732.83|6732.83|6731.94|6731.94|0
1643382750000|2022-01-28 15:12:30|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1643382760000|2022-01-28 15:12:40|6731.18|6731.18|6730.74|6730.74|6731.18|6731.18|6730.74|6730.74|0
1643382780000|2022-01-28 15:13:00|6732.39|6732.39|6733.21|6733.21|6733.21|6733.21|6732.39|6732.39|0
1643382790000|2022-01-28 15:13:10|6733.65|6733.65|6732.83|6732.83|6733.65|6733.65|6732.83|6732.83|0
1643382810000|2022-01-28 15:13:30|6732.01|6732.01|6733.65|6733.65|6733.65|6733.65|6732.01|6732.01|0
1643382830000|2022-01-28 15:13:50|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1643382870000|2022-01-28 15:14:30|6732.26|6732.26|6732.26|6732.26|6732.26|6732.26|6730.61|6730.61|0
1643382880000|2022-01-28 15:14:40|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1643382910000|2022-01-28 15:15:10|6733.57|6733.57|6734.96|6734.96|6734.96|6734.96|6733.57|6733.57|0
1643382920000|2022-01-28 15:15:20|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1643382930000|2022-01-28 15:15:30|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|6736.12|0
1643382950000|2022-01-28 15:15:50|6736.94|6736.94|6738.58|6738.58|6738.58|6738.58|6736.94|6736.94|0
1643382970000|2022-01-28 15:16:10|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1643382980000|2022-01-28 15:16:20|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|6738.58|0
1643383040000|2022-01-28 15:17:20|6737.76|6737.76|6736.94|6736.94|6737.76|6737.76|6736.94|6736.94|0
1643383070000|2022-01-28 15:17:50|6735.29|6735.29|6736.12|6736.12|6736.12|6736.12|6735.29|6735.29|0
1643383100000|2022-01-28 15:18:20|6737.11|6737.11|6738.59|6738.59|6738.59|6738.59|6737.11|6737.11|0
1643383110000|2022-01-28 15:18:30|6739.09|6739.09|6737.6|6737.6|6739.09|6739.09|6737.6|6737.6|0
1643383130000|2022-01-28 15:18:50|6739.25|6739.25|6741.71|6741.71|6741.71|6741.71|6739.25|6739.25|0
1643383140000|2022-01-28 15:19:00|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1643383170000|2022-01-28 15:19:30|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1643383200000|2022-01-28 15:20:00|6741.71|6741.71|6740.89|6740.89|6741.71|6741.71|6740.89|6740.89|0
1643383210000|2022-01-28 15:20:10|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1643383230000|2022-01-28 15:20:30|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6740.4|6740.4|0
1643383260000|2022-01-28 15:21:00|6742.04|6742.04|6744.51|6744.51|6746.15|6746.15|6742.04|6742.04|0
1643383270000|2022-01-28 15:21:10|6742.04|6742.04|6742.86|6742.86|6742.86|6742.86|6741.22|6741.22|0
1643383290000|2022-01-28 15:21:30|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1643383320000|2022-01-28 15:22:00|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|6743.44|0
1643383330000|2022-01-28 15:22:10|6743.88|6743.88|6743.44|6743.44|6743.88|6743.88|6743.44|6743.44|0
1643383370000|2022-01-28 15:22:50|6742.62|6742.62|6742.4|6742.4|6742.62|6742.62|6741.79|6741.79|0
1643383380000|2022-01-28 15:23:00|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1643383400000|2022-01-28 15:23:20|6740.76|6740.76|6743.22|6743.22|6743.22|6743.22|6740.76|6740.76|0
1643383440000|2022-01-28 15:24:00|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1643383470000|2022-01-28 15:24:30|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1643383500000|2022-01-28 15:25:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1643383520000|2022-01-28 15:25:20|6740.76|6740.76|6738.94|6738.94|6740.76|6740.76|6738.94|6738.94|0
1643383530000|2022-01-28 15:25:30|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1643383540000|2022-01-28 15:25:40|6738.62|6738.62|6739.93|6739.93|6739.93|6739.93|6738.62|6738.62|0
1643383560000|2022-01-28 15:26:00|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1643383570000|2022-01-28 15:26:10|6739.93|6739.93|6738.67|6738.67|6739.93|6739.93|6738.67|6738.67|0
1643383580000|2022-01-28 15:26:20|6737.85|6737.85|6737.02|6737.02|6737.85|6737.85|6737.02|6737.02|0
1643383630000|2022-01-28 15:27:10|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1643383650000|2022-01-28 15:27:30|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|6738.29|0
1643383660000|2022-01-28 15:27:40|6737.4|6737.4|6736.14|6736.14|6737.4|6737.4|6736.14|6736.14|0
1643383670000|2022-01-28 15:27:50|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1643383680000|2022-01-28 15:28:00|6736.14|6736.14|6735.76|6735.76|6736.58|6736.58|6735.76|6735.76|0
1643383690000|2022-01-28 15:28:10|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1643383710000|2022-01-28 15:28:30|6733.29|6733.29|6732.47|6732.47|6733.29|6733.29|6732.47|6732.47|0
1643383720000|2022-01-28 15:28:40|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1643383730000|2022-01-28 15:28:50|6730.82|6730.82|6730.33|6730.33|6730.82|6730.82|6730.33|6730.33|0
1643383740000|2022-01-28 15:29:00|6728.68|6728.68|6728.76|6728.76|6729.75|6729.75|6728.68|6728.68|0
1643383780000|2022-01-28 15:29:40|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1643383790000|2022-01-28 15:29:50|6731.23|6731.23|6732.94|6732.94|6732.94|6732.94|6730.41|6730.41|0
1643383800000|2022-01-28 15:30:00|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1643383820000|2022-01-28 15:30:20|6732.94|6732.94|6733.76|6733.76|6734.58|6734.58|6732.94|6732.94|0
1643383840000|2022-01-28 15:30:40|6734.58|6734.58|6736.48|6736.48|6736.48|6736.48|6734.58|6734.58|0
1643383850000|2022-01-28 15:30:50|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1643383860000|2022-01-28 15:31:00|6737.4|6737.4|6739.04|6739.04|6739.04|6739.04|6737.4|6737.4|0
1643383880000|2022-01-28 15:31:20|6739.49|6739.49|6739.68|6739.68|6739.93|6739.93|6739.43|6739.43|0
1643383890000|2022-01-28 15:31:30|6740.5|6740.5|6738.86|6738.86|6740.5|6740.5|6738.86|6738.86|0
1643383900000|2022-01-28 15:31:40|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1643383920000|2022-01-28 15:32:00|6740.5|6740.5|6741.33|6741.33|6741.33|6741.33|6738.86|6738.86|0
1643383930000|2022-01-28 15:32:10|6742.32|6742.32|6741.49|6741.49|6742.32|6742.32|6741.49|6741.49|0
1643383940000|2022-01-28 15:32:20|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1643383980000|2022-01-28 15:33:00|6739.03|6739.03|6736.05|6736.05|6739.03|6739.03|6736.05|6736.05|0
1643384000000|2022-01-28 15:33:20|6733.58|6733.58|6732.26|6732.26|6733.58|6733.58|6732.26|6732.26|0
1643384010000|2022-01-28 15:33:30|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1643384030000|2022-01-28 15:33:50|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1643384040000|2022-01-28 15:34:00|6731.58|6731.58|6731.63|6731.63|6731.63|6731.63|6731.13|6731.13|0
1643384050000|2022-01-28 15:34:10|6731.19|6731.19|6733.66|6733.66|6733.66|6733.66|6731.19|6731.19|0
1643384060000|2022-01-28 15:34:20|6732.02|6732.02|6730.37|6730.37|6732.02|6732.02|6730.37|6730.37|0
1643384070000|2022-01-28 15:34:30|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1643384080000|2022-01-28 15:34:40|6730.7|6730.7|6730.25|6730.25|6730.7|6730.7|6730.25|6730.25|0
1643384100000|2022-01-28 15:35:00|6732.72|6732.72|6732.28|6732.28|6732.72|6732.72|6732.28|6732.28|0
1643384110000|2022-01-28 15:35:10|6731.84|6731.84|6729.85|6729.85|6731.84|6731.84|6729.85|6729.85|0
1643384120000|2022-01-28 15:35:20|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1643384150000|2022-01-28 15:35:50|6731.5|6731.5|6729.85|6729.85|6731.5|6731.5|6729.85|6729.85|0
1643384160000|2022-01-28 15:36:00|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1643384170000|2022-01-28 15:36:10|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1643384180000|2022-01-28 15:36:20|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6729.85|6729.85|0
1643384190000|2022-01-28 15:36:30|6731.5|6731.5|6732.32|6732.32|6733.15|6733.15|6731.5|6731.5|0
1643384200000|2022-01-28 15:36:40|6730.68|6730.68|6731.44|6731.44|6732.32|6732.32|6730.68|6730.68|0
1643384210000|2022-01-28 15:36:50|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1643384220000|2022-01-28 15:37:00|6731.76|6731.76|6732.71|6732.71|6732.71|6732.71|6730.94|6730.94|0
1643384240000|2022-01-28 15:37:20|6734.36|6734.36|6736.99|6736.99|6738.64|6738.64|6734.36|6734.36|0
1643384250000|2022-01-28 15:37:30|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1643384270000|2022-01-28 15:37:50|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1643384310000|2022-01-28 15:38:30|6740.73|6740.73|6741.61|6741.61|6741.61|6741.61|6740.73|6740.73|0
1643384330000|2022-01-28 15:38:50|6741.36|6741.36|6740.87|6740.87|6741.36|6741.36|6740.87|6740.87|0
1643384340000|2022-01-28 15:39:00|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|6741.69|0
1643384360000|2022-01-28 15:39:20|6741.2|6741.2|6739.55|6739.55|6741.2|6741.2|6739.55|6739.55|0
1643384390000|2022-01-28 15:39:50|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1643384400000|2022-01-28 15:40:00|6737.02|6737.02|6739.49|6739.49|6739.49|6739.49|6737.02|6737.02|0
1643384410000|2022-01-28 15:40:10|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|6737.84|0
1643384420000|2022-01-28 15:40:20|6737.02|6737.02|6736.2|6736.2|6737.02|6737.02|6736.2|6736.2|0
1643384430000|2022-01-28 15:40:30|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1643384460000|2022-01-28 15:41:00|6734.93|6734.93|6736|6736|6736|6736|6734.93|6734.93|0
1643384470000|2022-01-28 15:41:10|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1643384480000|2022-01-28 15:41:20|6737.15|6737.15|6737.98|6737.98|6737.98|6737.98|6737.15|6737.15|0
1643384500000|2022-01-28 15:41:40|6735.51|6735.51|6734.08|6734.08|6735.51|6735.51|6734.08|6734.08|0
1643384510000|2022-01-28 15:41:50|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|6733.26|0
1643384520000|2022-01-28 15:42:00|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1643384530000|2022-01-28 15:42:10|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|6731.55|0
1643384540000|2022-01-28 15:42:20|6729.08|6729.08|6725.29|6725.29|6729.08|6729.08|6725.29|6725.29|0
1643384550000|2022-01-28 15:42:30|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|6723.65|0
1643384570000|2022-01-28 15:42:50|6722.76|6722.76|6722.51|6722.51|6722.76|6722.76|6722.51|6722.51|0
1643384580000|2022-01-28 15:43:00|6720.87|6720.87|6719.63|6719.63|6720.87|6720.87|6719.38|6719.38|0
1643384590000|2022-01-28 15:43:10|6720.45|6720.45|6718.81|6718.81|6720.45|6720.45|6718.81|6718.81|0
1643384640000|2022-01-28 15:44:00|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1643384660000|2022-01-28 15:44:20|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1643384680000|2022-01-28 15:44:40|6718.12|6718.12|6716.85|6716.85|6718.12|6718.12|6716.85|6716.85|0
1643384690000|2022-01-28 15:44:50|6716.03|6716.03|6716.85|6716.85|6716.85|6716.85|6716.03|6716.03|0
1643384700000|2022-01-28 15:45:00|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|6718.5|0
1643384730000|2022-01-28 15:45:30|6716.03|6716.03|6713.77|6713.77|6716.03|6716.03|6713.77|6713.77|0
1643384740000|2022-01-28 15:45:40|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1643384760000|2022-01-28 15:46:00|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1643384770000|2022-01-28 15:46:10|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1643384790000|2022-01-28 15:46:30|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1643384800000|2022-01-28 15:46:40|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1643384820000|2022-01-28 15:47:00|6715.86|6715.86|6717.13|6717.13|6717.13|6717.13|6715.86|6715.86|0
1643384830000|2022-01-28 15:47:10|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1643384850000|2022-01-28 15:47:30|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1643384860000|2022-01-28 15:47:40|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|0
1643384870000|2022-01-28 15:47:50|6719.84|6719.84|6720.45|6720.45|6720.45|6720.45|6719.24|6719.24|0
1643384880000|2022-01-28 15:48:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1643384900000|2022-01-28 15:48:20|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1643384920000|2022-01-28 15:48:40|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|6719.25|0
1643384930000|2022-01-28 15:48:50|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1643384940000|2022-01-28 15:49:00|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1643384950000|2022-01-28 15:49:10|6721.72|6721.72|6721.39|6721.39|6721.72|6721.72|6720.9|6720.9|0
1643384960000|2022-01-28 15:49:20|6722.21|6722.21|6722.21|6722.21|6723.04|6723.04|6722.21|6722.21|0
1643384970000|2022-01-28 15:49:30|6723.1|6723.1|6723.54|6723.54|6723.54|6723.54|6723.1|6723.1|0
1643384980000|2022-01-28 15:49:40|6726.01|6726.01|6726.26|6726.26|6726.26|6726.26|6726.01|6726.01|0
1643385000000|2022-01-28 15:50:00|6727.9|6727.9|6728.07|6728.07|6728.89|6728.89|6727.9|6727.9|0
1643385010000|2022-01-28 15:50:10|6728.68|6728.68|6729.5|6729.5|6729.5|6729.5|6728.68|6728.68|0
1643385050000|2022-01-28 15:50:50|6729.06|6729.06|6731.53|6731.53|6731.53|6731.53|6729.06|6729.06|0
1643385070000|2022-01-28 15:51:10|6729.88|6729.88|6730.95|6730.95|6730.95|6730.95|6729.88|6729.88|0
1643385080000|2022-01-28 15:51:20|6730.13|6730.13|6729.88|6729.88|6730.13|6730.13|6729.88|6729.88|0
1643385090000|2022-01-28 15:51:30|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|6730.7|0
1643385100000|2022-01-28 15:51:40|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1643385110000|2022-01-28 15:51:50|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|6729.21|0
1643385120000|2022-01-28 15:52:00|6728.71|6728.71|6729.54|6729.54|6729.54|6729.54|6728.71|6728.71|0
1643385130000|2022-01-28 15:52:10|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1643385150000|2022-01-28 15:52:30|6728.46|6728.46|6727.64|6727.64|6728.46|6728.46|6727.64|6727.64|0
1643385160000|2022-01-28 15:52:40|6728.46|6728.46|6730.03|6730.03|6730.03|6730.03|6728.46|6728.46|0
1643385170000|2022-01-28 15:52:50|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1643385180000|2022-01-28 15:53:00|6731.18|6731.18|6732.89|6732.89|6732.89|6732.89|6731.18|6731.18|0
1643385190000|2022-01-28 15:53:10|6734.53|6734.53|6734.98|6734.98|6734.98|6734.98|6734.53|6734.53|0
1643385200000|2022-01-28 15:53:20|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1643385210000|2022-01-28 15:53:30|6737.44|6737.44|6738.27|6738.27|6738.27|6738.27|6737.44|6737.44|0
1643385220000|2022-01-28 15:53:40|6739.91|6739.91|6737.44|6737.44|6739.91|6739.91|6737.44|6737.44|0
1643385240000|2022-01-28 15:54:00|6734.98|6734.98|6735.36|6735.36|6735.8|6735.8|6734.98|6734.98|0
1643385250000|2022-01-28 15:54:10|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1643385260000|2022-01-28 15:54:20|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1643385270000|2022-01-28 15:54:30|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1643385280000|2022-01-28 15:54:40|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1643385300000|2022-01-28 15:55:00|6733.33|6733.33|6732.51|6732.51|6733.33|6733.33|6732.51|6732.51|0
1643385310000|2022-01-28 15:55:10|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1643385320000|2022-01-28 15:55:20|6730.04|6730.04|6730.86|6730.86|6730.86|6730.86|6730.04|6730.04|0
1643385330000|2022-01-28 15:55:30|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1643385350000|2022-01-28 15:55:50|6730.36|6730.36|6731.68|6731.68|6731.68|6731.68|6729.54|6729.54|0
1643385360000|2022-01-28 15:56:00|6730.85|6730.85|6731.68|6731.68|6731.68|6731.68|6730.85|6730.85|0
1643385370000|2022-01-28 15:56:10|6730.85|6730.85|6727.56|6727.56|6730.85|6730.85|6727.56|6727.56|0
1643385420000|2022-01-28 15:57:00|6727.07|6727.07|6726.32|6726.32|6727.31|6727.31|6726.32|6726.32|0
1643385430000|2022-01-28 15:57:10|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1643385440000|2022-01-28 15:57:20|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1643385480000|2022-01-28 15:58:00|6729.61|6729.61|6728.79|6728.79|6729.61|6729.61|6728.79|6728.79|0
1643385500000|2022-01-28 15:58:20|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1643385520000|2022-01-28 15:58:40|6726.64|6726.64|6728.28|6728.28|6728.28|6728.28|6726.64|6726.64|0
1643385540000|2022-01-28 15:59:00|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1643385550000|2022-01-28 15:59:10|6729.78|6729.78|6732|6732|6732|6732|6729.78|6729.78|0
1643385560000|2022-01-28 15:59:20|6732.44|6732.44|6734.91|6734.91|6734.91|6734.91|6732.44|6732.44|0
1643385580000|2022-01-28 15:59:40|6736.55|6736.55|6737.37|6737.37|6737.37|6737.37|6736.55|6736.55|0
1643385590000|2022-01-28 15:59:50|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|6738.2|0
1643385620000|2022-01-28 16:00:20|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1643385630000|2022-01-28 16:00:30|6736.93|6736.93|6736.11|6736.11|6737.75|6737.75|6736.11|6736.11|0
1643385660000|2022-01-28 16:01:00|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|6736.93|0
1643385680000|2022-01-28 16:01:20|6737.18|6737.18|6736.16|6736.16|6737.43|6737.43|6736.16|6736.16|0
1643385700000|2022-01-28 16:01:40|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1643385710000|2022-01-28 16:01:50|6737.81|6737.81|6737.81|6737.81|6738.63|6738.63|6737.81|6737.81|0
1643385720000|2022-01-28 16:02:00|6736.99|6736.99|6736.16|6736.16|6736.99|6736.99|6736.16|6736.16|0
1643385750000|2022-01-28 16:02:30|6736.99|6736.99|6737.81|6737.81|6737.81|6737.81|6736.99|6736.99|0
1643385770000|2022-01-28 16:02:50|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1643385810000|2022-01-28 16:03:30|6739.45|6739.45|6740.78|6740.78|6740.78|6740.78|6739.45|6739.45|0
1643385830000|2022-01-28 16:03:50|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|6741.39|0
1643385840000|2022-01-28 16:04:00|6740.57|6740.57|6740.12|6740.12|6741.39|6741.39|6740.12|6740.12|0
1643385850000|2022-01-28 16:04:10|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1643385870000|2022-01-28 16:04:30|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1643385880000|2022-01-28 16:04:40|6742.11|6742.11|6741.28|6741.28|6742.11|6742.11|6741.28|6741.28|0
1643385900000|2022-01-28 16:05:00|6742.11|6742.11|6742.93|6742.93|6742.93|6742.93|6742.11|6742.11|0
1643385960000|2022-01-28 16:06:00|6743.75|6743.75|6742.11|6742.11|6743.75|6743.75|6742.11|6742.11|0
1643386030000|2022-01-28 16:07:10|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|6742.93|0
1643386050000|2022-01-28 16:07:30|6742.11|6742.11|6741.94|6741.94|6742.93|6742.93|6741.94|6741.94|0
1643386060000|2022-01-28 16:07:40|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1643386080000|2022-01-28 16:08:00|6742.11|6742.11|6743.75|6743.75|6743.75|6743.75|6742.11|6742.11|0
1643386090000|2022-01-28 16:08:10|6744.57|6744.57|6745.4|6745.4|6745.4|6745.4|6744.57|6744.57|0
1643386100000|2022-01-28 16:08:20|6744.57|6744.57|6746.22|6746.22|6746.22|6746.22|6744.57|6744.57|0
1643386120000|2022-01-28 16:08:40|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1643386200000|2022-01-28 16:10:00|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1643386250000|2022-01-28 16:10:50|6748.24|6748.24|6749.74|6749.74|6749.74|6749.74|6748.24|6748.24|0
1643386280000|2022-01-28 16:11:20|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1643386290000|2022-01-28 16:11:30|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1643386300000|2022-01-28 16:11:40|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|6750.18|0
1643386330000|2022-01-28 16:12:10|6749.36|6749.36|6749.36|6749.36|6749.61|6749.61|6749.36|6749.36|0
1643386340000|2022-01-28 16:12:20|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|6748.92|0
1643386370000|2022-01-28 16:12:50|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|0
1643386380000|2022-01-28 16:13:00|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6748.47|6748.47|0
1643386400000|2022-01-28 16:13:20|6749.74|6749.74|6749.74|6749.74|6749.74|6749.74|6748.85|6748.85|0
1643386420000|2022-01-28 16:13:40|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|6749.07|0
1643386430000|2022-01-28 16:13:50|6749.89|6749.89|6749.89|6749.89|6750.71|6750.71|6749.89|6749.89|0
1643386440000|2022-01-28 16:14:00|6749.07|6749.07|6749.89|6749.89|6749.89|6749.89|6749.07|6749.07|0
1643386450000|2022-01-28 16:14:10|6750.71|6750.71|6749.89|6749.89|6750.71|6750.71|6749.07|6749.07|0
1643386470000|2022-01-28 16:14:30|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1643386490000|2022-01-28 16:14:50|6748.24|6748.24|6749.07|6749.07|6749.07|6749.07|6748.24|6748.24|0
1643386520000|2022-01-28 16:15:20|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1643386530000|2022-01-28 16:15:30|6750.17|6750.17|6749.73|6749.73|6750.17|6750.17|6749.73|6749.73|0
1643386540000|2022-01-28 16:15:40|6750.55|6750.55|6752.19|6752.19|6752.19|6752.19|6750.55|6750.55|0
1643386560000|2022-01-28 16:16:00|6753.02|6753.02|6753.84|6753.84|6753.84|6753.84|6753.02|6753.02|0
1643386570000|2022-01-28 16:16:10|6754.09|6754.09|6753.59|6753.59|6754.09|6754.09|6753.59|6753.59|0
1643386600000|2022-01-28 16:16:40|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|6754.04|0
1643386610000|2022-01-28 16:16:50|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1643386620000|2022-01-28 16:17:00|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|6755.3|0
1643386660000|2022-01-28 16:17:40|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1643386670000|2022-01-28 16:17:50|6754.48|6754.48|6753.66|6753.66|6754.48|6754.48|6753.66|6753.66|0
1643386680000|2022-01-28 16:18:00|6754.48|6754.48|6755.74|6755.74|6755.74|6755.74|6753.66|6753.66|0
1643386710000|2022-01-28 16:18:30|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1643386730000|2022-01-28 16:18:50|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|6757.03|0
1643386750000|2022-01-28 16:19:10|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1643386760000|2022-01-28 16:19:20|6757.35|6757.35|6756.53|6756.53|6757.35|6757.35|6755.71|6755.71|0
1643386780000|2022-01-28 16:19:40|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1643386790000|2022-01-28 16:19:50|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1643386830000|2022-01-28 16:20:30|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1643386840000|2022-01-28 16:20:40|6753.81|6753.81|6752.42|6752.42|6754.06|6754.06|6752.42|6752.42|0
1643386850000|2022-01-28 16:20:50|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1643386860000|2022-01-28 16:21:00|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|6753.74|0
1643386870000|2022-01-28 16:21:10|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1643386880000|2022-01-28 16:21:20|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1643386890000|2022-01-28 16:21:30|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|6752.91|0
1643386900000|2022-01-28 16:21:40|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1643386910000|2022-01-28 16:21:50|6753.29|6753.29|6752.8|6752.8|6753.29|6753.29|6752.8|6752.8|0
1643386930000|2022-01-28 16:22:10|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1643386940000|2022-01-28 16:22:20|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1643386950000|2022-01-28 16:22:30|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6750.33|6750.33|0
1643386970000|2022-01-28 16:22:50|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1643386980000|2022-01-28 16:23:00|6753.29|6753.29|6752.47|6752.47|6754.94|6754.94|6752.47|6752.47|0
1643386990000|2022-01-28 16:23:10|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1643387010000|2022-01-28 16:23:30|6753.96|6753.96|6753.52|6753.52|6753.96|6753.96|6753.52|6753.52|0
1643387020000|2022-01-28 16:23:40|6755.17|6755.17|6754.49|6754.49|6755.17|6755.17|6754.49|6754.49|0
1643387030000|2022-01-28 16:23:50|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|6753.82|0
1643387040000|2022-01-28 16:24:00|6752.17|6752.17|6751.35|6751.35|6752.17|6752.17|6751.35|6751.35|0
1643387050000|2022-01-28 16:24:10|6752.17|6752.17|6753|6753|6753|6753|6752.17|6752.17|0
1643387070000|2022-01-28 16:24:30|6752.11|6752.11|6753.74|6753.74|6753.74|6753.74|6752.11|6752.11|0
1643387090000|2022-01-28 16:24:50|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1643387100000|2022-01-28 16:25:00|6752.67|6752.67|6754.38|6754.38|6756.02|6756.02|6752.67|6752.67|0
1643387110000|2022-01-28 16:25:10|6755.05|6755.05|6755.94|6755.94|6755.94|6755.94|6755.05|6755.05|0
1643387120000|2022-01-28 16:25:20|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1643387130000|2022-01-28 16:25:30|6758.41|6758.41|6758.41|6758.41|6759.23|6759.23|6758.41|6758.41|0
1643387140000|2022-01-28 16:25:40|6760.05|6760.05|6760.55|6760.55|6760.55|6760.55|6760.05|6760.05|0
1643387150000|2022-01-28 16:25:50|6761.37|6761.37|6760.3|6760.3|6761.37|6761.37|6760.3|6760.3|0
1643387160000|2022-01-28 16:26:00|6761.95|6761.95|6760.3|6760.3|6761.95|6761.95|6760.3|6760.3|0
1643387170000|2022-01-28 16:26:10|6761.95|6761.95|6761.95|6761.95|6763.59|6763.59|6761.95|6761.95|0
1643387180000|2022-01-28 16:26:20|6763.59|6763.59|6762.7|6762.7|6763.59|6763.59|6762.7|6762.7|0
1643387200000|2022-01-28 16:26:40|6763.53|6763.53|6766.33|6766.33|6766.33|6766.33|6763.53|6763.53|0
1643387210000|2022-01-28 16:26:50|6765.51|6765.51|6767.83|6767.83|6767.83|6767.83|6765.51|6765.51|0
1643387220000|2022-01-28 16:27:00|6768.65|6768.65|6767.83|6767.83|6768.65|6768.65|6767.83|6767.83|0
1643387240000|2022-01-28 16:27:20|6767|6767|6763.71|6763.71|6767|6767|6763.71|6763.71|0
1643387250000|2022-01-28 16:27:30|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|6766.18|0
1643387270000|2022-01-28 16:27:50|6765.19|6765.19|6765.44|6765.44|6765.44|6765.44|6765.19|6765.19|0
1643387280000|2022-01-28 16:28:00|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|6765.19|0
1643387300000|2022-01-28 16:28:20|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1643387310000|2022-01-28 16:28:30|6762.28|6762.28|6763.1|6763.1|6763.1|6763.1|6762.28|6762.28|0
1643387320000|2022-01-28 16:28:40|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1643387330000|2022-01-28 16:28:50|6762.79|6762.79|6762.34|6762.34|6762.79|6762.79|6762.34|6762.34|0
1643387340000|2022-01-28 16:29:00|6763.51|6763.51|6760.27|6760.27|6763.51|6763.51|6760.27|6760.27|0
1643387350000|2022-01-28 16:29:10|6758.62|6758.62|6757.8|6757.8|6758.62|6758.62|6757.8|6757.8|0
1643387360000|2022-01-28 16:29:20|6757.13|6757.13|6755.76|6755.76|6757.41|6757.41|6755.76|6755.76|0
1643387370000|2022-01-28 16:29:30|6755.09|6755.09|6755.28|6755.28|6756.85|6756.85|6755.09|6755.09|0
1643387380000|2022-01-28 16:29:40|6756.1|6756.1|6753.13|6753.13|6756.1|6756.1|6753.13|6753.13|0
1643387390000|2022-01-28 16:29:50|6753.57|6753.57|6754.07|6754.07|6754.07|6754.07|6753.57|6753.57|0
1643616900000|2022-01-31 08:15:00|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1643616930000|2022-01-31 08:15:30|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1643616940000|2022-01-31 08:15:40|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1643616950000|2022-01-31 08:15:50|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1643616960000|2022-01-31 08:16:00|6691.34|6691.34|6691.84|6691.84|6691.84|6691.84|6691.34|6691.34|0
1643616970000|2022-01-31 08:16:10|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1643617000000|2022-01-31 08:16:40|6690.69|6690.69|6691.51|6691.51|6691.51|6691.51|6690.69|6690.69|0
1643617010000|2022-01-31 08:16:50|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1643617040000|2022-01-31 08:17:20|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|0
1643617050000|2022-01-31 08:17:30|6693.1|6693.1|6692.21|6692.21|6693.1|6693.1|6692.21|6692.21|0
1643617080000|2022-01-31 08:18:00|6691.77|6691.77|6688.18|6688.18|6692.21|6692.21|6688.18|6688.18|0
1643617090000|2022-01-31 08:18:10|6687.68|6687.68|6687.93|6687.93|6687.93|6687.93|6687.68|6687.68|0
1643617100000|2022-01-31 08:18:20|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1643617110000|2022-01-31 08:18:30|6686.22|6686.22|6686.72|6686.72|6686.72|6686.72|6686.22|6686.22|0
1643617140000|2022-01-31 08:19:00|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|6684.25|0
1643617180000|2022-01-31 08:19:40|6683.76|6683.76|6685.74|6685.74|6685.74|6685.74|6683.76|6683.76|0
1643617200000|2022-01-31 08:20:00|6686.18|6686.18|6685.36|6685.36|6686.18|6686.18|6685.36|6685.36|0
1643617210000|2022-01-31 08:20:10|6687|6687|6687|6687|6687|6687|6687|6687|0
1643617250000|2022-01-31 08:20:50|6687.45|6687.45|6687.89|6687.89|6687.89|6687.89|6687.45|6687.45|0
1643617260000|2022-01-31 08:21:00|6688.71|6688.71|6687.07|6687.07|6688.71|6688.71|6687.07|6687.07|0
1643617290000|2022-01-31 08:21:30|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1643617320000|2022-01-31 08:22:00|6684.6|6684.6|6683.78|6683.78|6684.6|6684.6|6683.78|6683.78|0
1643617330000|2022-01-31 08:22:10|6684.6|6684.6|6685.42|6685.42|6685.42|6685.42|6684.6|6684.6|0
1643617340000|2022-01-31 08:22:20|6686.24|6686.24|6685.36|6685.36|6686.24|6686.24|6685.36|6685.36|0
1643617370000|2022-01-31 08:22:50|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1643617390000|2022-01-31 08:23:10|6687.89|6687.89|6693.32|6693.32|6695.79|6695.79|6687.89|6687.89|0
1643617410000|2022-01-31 08:23:30|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1643617420000|2022-01-31 08:23:40|6694.64|6694.64|6693.82|6693.82|6694.64|6694.64|6693.82|6693.82|0
1643617440000|2022-01-31 08:24:00|6694.26|6694.26|6693.88|6693.88|6694.7|6694.7|6693.88|6693.88|0
1643617450000|2022-01-31 08:24:10|6691.41|6691.41|6693.06|6693.06|6693.06|6693.06|6691.41|6691.41|0
1643617470000|2022-01-31 08:24:30|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1643617480000|2022-01-31 08:24:40|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1643617500000|2022-01-31 08:25:00|6689.77|6689.77|6687.3|6687.3|6689.77|6689.77|6687.3|6687.3|0
1643617510000|2022-01-31 08:25:10|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|6687.79|0
1643617520000|2022-01-31 08:25:20|6688.62|6688.62|6692.73|6692.73|6692.73|6692.73|6688.62|6688.62|0
1643617530000|2022-01-31 08:25:30|6693.72|6693.72|6696.03|6696.03|6696.03|6696.03|6693.72|6693.72|0
1643617540000|2022-01-31 08:25:40|6694.38|6694.38|6693.56|6693.56|6694.38|6694.38|6693.56|6693.56|0
1643617550000|2022-01-31 08:25:50|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|6693.06|0
1643617560000|2022-01-31 08:26:00|6694.71|6694.71|6695.53|6695.53|6695.53|6695.53|6694.71|6694.71|0
1643617570000|2022-01-31 08:26:10|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1643617590000|2022-01-31 08:26:30|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1643617600000|2022-01-31 08:26:40|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6695.53|6695.53|0
1643617620000|2022-01-31 08:27:00|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1643617670000|2022-01-31 08:27:50|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1643617690000|2022-01-31 08:28:10|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1643617700000|2022-01-31 08:28:20|6695.26|6695.26|6693.86|6693.86|6695.26|6695.26|6693.61|6693.61|0
1643617710000|2022-01-31 08:28:30|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1643617750000|2022-01-31 08:29:10|6693.54|6693.54|6694.79|6694.79|6694.79|6694.79|6693.54|6693.54|0
1643617770000|2022-01-31 08:29:30|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1643617790000|2022-01-31 08:29:50|6699.3|6699.3|6699.98|6699.98|6699.98|6699.98|6699.3|6699.3|0
1643617810000|2022-01-31 08:30:10|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1643617830000|2022-01-31 08:30:30|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1643617850000|2022-01-31 08:30:50|6696.99|6696.99|6696.16|6696.16|6696.99|6696.99|6696.16|6696.16|0
1643617870000|2022-01-31 08:31:10|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1643617880000|2022-01-31 08:31:20|6697.1|6697.1|6696.61|6696.61|6697.1|6697.1|6696.61|6696.61|0
1643617890000|2022-01-31 08:31:30|6695.62|6695.62|6696.87|6696.87|6696.87|6696.87|6693.91|6693.91|0
1643617900000|2022-01-31 08:31:40|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1643617910000|2022-01-31 08:31:50|6699.34|6699.34|6698.52|6698.52|6699.34|6699.34|6698.52|6698.52|0
1643617920000|2022-01-31 08:32:00|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|6699.34|0
1643617940000|2022-01-31 08:32:20|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1643617950000|2022-01-31 08:32:30|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1643617960000|2022-01-31 08:32:40|6697.61|6697.61|6696.79|6696.79|6697.61|6697.61|6696.79|6696.79|0
1643617970000|2022-01-31 08:32:50|6695.97|6695.97|6694.32|6694.32|6695.97|6695.97|6694.32|6694.32|0
1643617990000|2022-01-31 08:33:10|6695.15|6695.15|6695.97|6695.97|6696.79|6696.79|6695.15|6695.15|0
1643618000000|2022-01-31 08:33:20|6696.79|6696.79|6694.32|6694.32|6696.79|6696.79|6694.32|6694.32|0
1643618060000|2022-01-31 08:34:20|6694.57|6694.57|6694.57|6694.57|6696.22|6696.22|6694.57|6694.57|0
1643618070000|2022-01-31 08:34:30|6695.39|6695.39|6694.57|6694.57|6695.39|6695.39|6694.57|6694.57|0
1643618100000|2022-01-31 08:35:00|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1643618130000|2022-01-31 08:35:30|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1643618140000|2022-01-31 08:35:40|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|6694.57|0
1643618150000|2022-01-31 08:35:50|6695.39|6695.39|6696.22|6696.22|6696.22|6696.22|6695.39|6695.39|0
1643618160000|2022-01-31 08:36:00|6697.04|6697.04|6699.51|6699.51|6700.33|6700.33|6697.04|6697.04|0
1643618170000|2022-01-31 08:36:10|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1643618190000|2022-01-31 08:36:30|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|6702.8|0
1643618220000|2022-01-31 08:37:00|6701.97|6701.97|6701.97|6701.97|6702.8|6702.8|6701.97|6701.97|0
1643618260000|2022-01-31 08:37:40|6705.27|6705.27|6706.09|6706.09|6706.53|6706.53|6705.27|6705.27|0
1643618280000|2022-01-31 08:38:00|6706.91|6706.91|6704.59|6704.59|6706.91|6706.91|6704.59|6704.59|0
1643618290000|2022-01-31 08:38:10|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|6705.41|0
1643618300000|2022-01-31 08:38:20|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1643618330000|2022-01-31 08:38:50|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|6705.83|0
1643618350000|2022-01-31 08:39:10|6706.66|6706.66|6707.48|6707.48|6707.48|6707.48|6706.66|6706.66|0
1643618400000|2022-01-31 08:40:00|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1643618410000|2022-01-31 08:40:10|6705.45|6705.45|6705.45|6705.45|6706.06|6706.06|6705.45|6705.45|0
1643618430000|2022-01-31 08:40:30|6704.63|6704.63|6703.81|6703.81|6704.63|6704.63|6703.81|6703.81|0
1643618440000|2022-01-31 08:40:40|6703.56|6703.56|6701.99|6701.99|6703.56|6703.56|6701.99|6701.99|0
1643618450000|2022-01-31 08:40:50|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1643618480000|2022-01-31 08:41:20|6701.78|6701.78|6700.56|6700.56|6701.78|6701.78|6699.95|6699.95|0
1643618500000|2022-01-31 08:41:40|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1643618520000|2022-01-31 08:42:00|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|6701.75|0
1643618530000|2022-01-31 08:42:10|6704.22|6704.22|6703.4|6703.4|6704.22|6704.22|6703.4|6703.4|0
1643618540000|2022-01-31 08:42:20|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1643618580000|2022-01-31 08:43:00|6706.69|6706.69|6707.13|6707.13|6707.13|6707.13|6706.69|6706.69|0
1643618600000|2022-01-31 08:43:20|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1643618630000|2022-01-31 08:43:50|6710.42|6710.42|6712.06|6712.06|6712.06|6712.06|6710.42|6710.42|0
1643618640000|2022-01-31 08:44:00|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|6711.82|0
1643618650000|2022-01-31 08:44:10|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|0
1643618660000|2022-01-31 08:44:20|6714.28|6714.28|6713.46|6713.46|6714.28|6714.28|6713.46|6713.46|0
1643618670000|2022-01-31 08:44:30|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|6712.64|0
1643618680000|2022-01-31 08:44:40|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1643618730000|2022-01-31 08:45:30|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1643618770000|2022-01-31 08:46:10|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|6714.96|0
1643618780000|2022-01-31 08:46:20|6715.84|6715.84|6716.73|6716.73|6716.73|6716.73|6715.84|6715.84|0
1643618790000|2022-01-31 08:46:30|6718.37|6718.37|6718.82|6718.82|6718.82|6718.82|6717.93|6717.93|0
1643618800000|2022-01-31 08:46:40|6721.29|6721.29|6719.64|6719.64|6721.29|6721.29|6719.64|6719.64|0
1643618830000|2022-01-31 08:47:10|6717.99|6717.99|6717.17|6717.17|6717.99|6717.99|6717.17|6717.17|0
1643618860000|2022-01-31 08:47:40|6716.73|6716.73|6717.17|6717.17|6717.17|6717.17|6716.73|6716.73|0
1643618880000|2022-01-31 08:48:00|6716.35|6716.35|6715.85|6715.85|6716.35|6716.35|6715.85|6715.85|0
1643618900000|2022-01-31 08:48:20|6715.03|6715.03|6716.68|6716.68|6716.68|6716.68|6715.03|6715.03|0
1643618930000|2022-01-31 08:48:50|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|6717.5|0
1643618970000|2022-01-31 08:49:30|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1643618980000|2022-01-31 08:49:40|6717.17|6717.17|6716.73|6716.73|6717.17|6717.17|6716.73|6716.73|0
1643619000000|2022-01-31 08:50:00|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1643619020000|2022-01-31 08:50:20|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|6715.08|0
1643619030000|2022-01-31 08:50:30|6712.61|6712.61|6711.79|6711.79|6712.61|6712.61|6711.79|6711.79|0
1643619050000|2022-01-31 08:50:50|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1643619100000|2022-01-31 08:51:40|6711.86|6711.86|6713.5|6713.5|6713.5|6713.5|6711.86|6711.86|0
1643619120000|2022-01-31 08:52:00|6714.39|6714.39|6716.94|6716.94|6716.94|6716.94|6714.39|6714.39|0
1643619140000|2022-01-31 08:52:20|6717.93|6717.93|6722.05|6722.05|6722.05|6722.05|6717.93|6717.93|0
1643619150000|2022-01-31 08:52:30|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1643619200000|2022-01-31 08:53:20|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1643619210000|2022-01-31 08:53:30|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1643619230000|2022-01-31 08:53:50|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1643619240000|2022-01-31 08:54:00|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|6719.08|0
1643619260000|2022-01-31 08:54:20|6717.44|6717.44|6717.88|6717.88|6717.88|6717.88|6717.44|6717.44|0
1643619310000|2022-01-31 08:55:10|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|6716.53|0
1643619350000|2022-01-31 08:55:50|6716.09|6716.09|6716.91|6716.91|6716.91|6716.91|6716.09|6716.09|0
1643619430000|2022-01-31 08:57:10|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1643619470000|2022-01-31 08:57:50|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1643619480000|2022-01-31 08:58:00|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1643619490000|2022-01-31 08:58:10|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1643619500000|2022-01-31 08:58:20|6711.37|6711.37|6710.62|6710.62|6711.37|6711.37|6710.62|6710.62|0
1643619580000|2022-01-31 08:59:40|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1643619660000|2022-01-31 09:01:00|6710.77|6710.77|6709.13|6709.13|6710.77|6710.77|6708.31|6708.31|0
1643619680000|2022-01-31 09:01:20|6707.36|6707.36|6708.24|6708.24|6708.24|6708.24|6707.36|6707.36|0
1643619700000|2022-01-31 09:01:40|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1643619720000|2022-01-31 09:02:00|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|6709.51|0
1643619730000|2022-01-31 09:02:10|6708.69|6708.69|6709.51|6709.51|6709.51|6709.51|6708.69|6708.69|0
1643619760000|2022-01-31 09:02:40|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|6708.69|0
1643619770000|2022-01-31 09:02:50|6709.51|6709.51|6710.84|6710.84|6710.84|6710.84|6709.51|6709.51|0
1643619790000|2022-01-31 09:03:10|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1643619820000|2022-01-31 09:03:40|6707.93|6707.93|6707.18|6707.18|6707.93|6707.93|6706.93|6706.93|0
1643619850000|2022-01-31 09:04:10|6708|6708|6707.18|6707.18|6708|6708|6707.18|6707.18|0
1643619860000|2022-01-31 09:04:20|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1643619870000|2022-01-31 09:04:30|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|6705.54|0
1643619880000|2022-01-31 09:04:40|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1643619900000|2022-01-31 09:05:00|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1643619920000|2022-01-31 09:05:20|6699.94|6699.94|6700.93|6700.93|6700.93|6700.93|6699.94|6699.94|0
1643619930000|2022-01-31 09:05:30|6699.28|6699.28|6700.27|6700.27|6700.27|6700.27|6699.28|6699.28|0
1643619940000|2022-01-31 09:05:40|6698.06|6698.06|6697.7|6697.7|6698.31|6698.31|6697.7|6697.7|0
1643619950000|2022-01-31 09:05:50|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|6694.41|0
1643619960000|2022-01-31 09:06:00|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1643619970000|2022-01-31 09:06:10|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1643619980000|2022-01-31 09:06:20|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1643620010000|2022-01-31 09:06:50|6693.75|6693.75|6695.01|6695.01|6695.01|6695.01|6693.75|6693.75|0
1643620020000|2022-01-31 09:07:00|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|6694.34|0
1643620080000|2022-01-31 09:08:00|6695.16|6695.16|6695.98|6695.98|6695.98|6695.98|6695.16|6695.16|0
1643620090000|2022-01-31 09:08:10|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|6696.8|0
1643620130000|2022-01-31 09:08:50|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1643620140000|2022-01-31 09:09:00|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1643620150000|2022-01-31 09:09:10|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1643620160000|2022-01-31 09:09:20|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1643620210000|2022-01-31 09:10:10|6696.99|6696.99|6696.17|6696.17|6696.99|6696.99|6696.17|6696.17|0
1643620220000|2022-01-31 09:10:20|6701.1|6701.1|6701.93|6701.93|6701.93|6701.93|6700.28|6700.28|0
1643620230000|2022-01-31 09:10:30|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1643620240000|2022-01-31 09:10:40|6698.63|6698.63|6696.17|6696.17|6698.63|6698.63|6696.17|6696.17|0
1643620250000|2022-01-31 09:10:50|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1643620260000|2022-01-31 09:11:00|6696.17|6696.17|6695.92|6695.92|6696.17|6696.17|6695.92|6695.92|0
1643620280000|2022-01-31 09:11:20|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1643620330000|2022-01-31 09:12:10|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1643620360000|2022-01-31 09:12:40|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|6695.34|0
1643620410000|2022-01-31 09:13:30|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1643620530000|2022-01-31 09:15:30|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1643620570000|2022-01-31 09:16:10|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|6696.22|0
1643620600000|2022-01-31 09:16:40|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1643620620000|2022-01-31 09:17:00|6694.57|6694.57|6693.5|6693.5|6694.57|6694.57|6693.5|6693.5|0
1643620630000|2022-01-31 09:17:10|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1643620690000|2022-01-31 09:18:10|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1643620700000|2022-01-31 09:18:20|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1643620820000|2022-01-31 09:20:20|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|6692.62|0
1643620880000|2022-01-31 09:21:20|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1643620930000|2022-01-31 09:22:10|6691.79|6691.79|6689.33|6689.33|6691.79|6691.79|6689.33|6689.33|0
1643620940000|2022-01-31 09:22:20|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|6690.97|0
1643620980000|2022-01-31 09:23:00|6690.72|6690.72|6691.55|6691.55|6691.55|6691.55|6690.72|6690.72|0
1643620990000|2022-01-31 09:23:10|6693.19|6693.19|6694.01|6694.01|6694.01|6694.01|6693.19|6693.19|0
1643621020000|2022-01-31 09:23:40|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1643621040000|2022-01-31 09:24:00|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1643621050000|2022-01-31 09:24:10|6689.77|6689.77|6688.51|6688.51|6689.77|6689.77|6688.51|6688.51|0
1643621070000|2022-01-31 09:24:30|6687.62|6687.62|6685.85|6685.85|6687.62|6687.62|6685.85|6685.85|0
1643621080000|2022-01-31 09:24:40|6686.29|6686.29|6688|6688|6688|6688|6686.29|6686.29|0
1643621090000|2022-01-31 09:24:50|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|6688.82|0
1643621110000|2022-01-31 09:25:10|6687.94|6687.94|6686.67|6686.67|6687.94|6687.94|6686.23|6686.23|0
1643621150000|2022-01-31 09:25:50|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|6688.32|0
1643621250000|2022-01-31 09:27:30|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1643621300000|2022-01-31 09:28:20|6690.03|6690.03|6690.47|6690.47|6690.47|6690.47|6690.03|6690.03|0
1643621400000|2022-01-31 09:30:00|6692.11|6692.11|6693.76|6693.76|6693.76|6693.76|6692.11|6692.11|0
1643621410000|2022-01-31 09:30:10|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1643621440000|2022-01-31 09:30:40|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1643621520000|2022-01-31 09:32:00|6690.39|6690.39|6689.95|6689.95|6690.39|6690.39|6689.51|6689.51|0
1643621540000|2022-01-31 09:32:20|6689.45|6689.45|6689.95|6689.95|6689.95|6689.95|6689.45|6689.45|0
1643621550000|2022-01-31 09:32:30|6689.45|6689.45|6686.99|6686.99|6689.45|6689.45|6686.99|6686.99|0
1643621570000|2022-01-31 09:32:50|6686.16|6686.16|6685.34|6685.34|6686.16|6686.16|6685.34|6685.34|0
1643621630000|2022-01-31 09:33:50|6682.37|6682.37|6681.38|6681.38|6682.37|6682.37|6681.38|6681.38|0
1643621640000|2022-01-31 09:34:00|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|6681.88|0
1643621650000|2022-01-31 09:34:10|6682.7|6682.7|6681.71|6681.71|6682.7|6682.7|6681.71|6681.71|0
1643621670000|2022-01-31 09:34:30|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6680.38|6680.38|0
1643621700000|2022-01-31 09:35:00|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1643621720000|2022-01-31 09:35:20|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|0
1643621740000|2022-01-31 09:35:40|6681.41|6681.41|6681.16|6681.16|6681.41|6681.41|6681.16|6681.16|0
1643621750000|2022-01-31 09:35:50|6679.51|6679.51|6677.87|6677.87|6679.51|6679.51|6677.87|6677.87|0
1643621780000|2022-01-31 09:36:20|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1643621790000|2022-01-31 09:36:30|6676.22|6676.22|6674.58|6674.58|6676.22|6676.22|6674.58|6674.58|0
1643621800000|2022-01-31 09:36:40|6673.76|6673.76|6673.26|6673.26|6673.76|6673.76|6673.26|6673.26|0
1643621820000|2022-01-31 09:37:00|6674.91|6674.91|6674.08|6674.08|6674.91|6674.91|6674.08|6674.08|0
1643621860000|2022-01-31 09:37:40|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|6673.59|0
1643621920000|2022-01-31 09:38:40|6671.12|6671.12|6671.94|6671.94|6671.94|6671.94|6670.3|6670.3|0
1643621930000|2022-01-31 09:38:50|6671.69|6671.69|6674.16|6674.16|6674.16|6674.16|6671.69|6671.69|0
1643621940000|2022-01-31 09:39:00|6674.98|6674.98|6674.98|6674.98|6675.81|6675.81|6674.98|6674.98|0
1643621960000|2022-01-31 09:39:20|6675.81|6675.81|6676.63|6676.63|6676.63|6676.63|6675.81|6675.81|0
1643621980000|2022-01-31 09:39:40|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|6677.45|0
1643621990000|2022-01-31 09:39:50|6677.95|6677.95|6678.44|6678.44|6678.44|6678.44|6677.62|6677.62|0
1643622010000|2022-01-31 09:40:10|6676.8|6676.8|6674.32|6674.32|6676.8|6676.8|6674.32|6674.32|0
1643622020000|2022-01-31 09:40:20|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1643622030000|2022-01-31 09:40:30|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1643622050000|2022-01-31 09:40:50|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1643622070000|2022-01-31 09:41:10|6676.79|6676.79|6677.04|6677.04|6677.04|6677.04|6676.79|6676.79|0
1643622080000|2022-01-31 09:41:20|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1643622110000|2022-01-31 09:41:50|6675.56|6675.56|6673.09|6673.09|6675.56|6675.56|6673.09|6673.09|0
1643622120000|2022-01-31 09:42:00|6673.92|6673.92|6672.91|6672.91|6673.92|6673.92|6672.91|6672.91|0
1643622130000|2022-01-31 09:42:10|6672.47|6672.47|6671.97|6671.97|6672.47|6672.47|6671.15|6671.15|0
1643622150000|2022-01-31 09:42:30|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|6669.51|0
1643622160000|2022-01-31 09:42:40|6670.33|6670.33|6671.15|6671.15|6671.15|6671.15|6670.33|6670.33|0
1643622170000|2022-01-31 09:42:50|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|6672.14|0
1643622180000|2022-01-31 09:43:00|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|6672.97|0
1643622200000|2022-01-31 09:43:20|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1643622240000|2022-01-31 09:44:00|6672.97|6672.97|6673.22|6673.22|6673.22|6673.22|6672.97|6672.97|0
1643622250000|2022-01-31 09:44:10|6671.57|6671.57|6669.93|6669.93|6671.57|6671.57|6669.93|6669.93|0
1643622270000|2022-01-31 09:44:30|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|6670.75|0
1643622280000|2022-01-31 09:44:40|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|6669.93|0
1643622290000|2022-01-31 09:44:50|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|6671.41|0
1643622310000|2022-01-31 09:45:10|6671.85|6671.85|6670.21|6670.21|6671.85|6671.85|6670.21|6670.21|0
1643622320000|2022-01-31 09:45:20|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1643622350000|2022-01-31 09:45:50|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1643622360000|2022-01-31 09:46:00|6671.03|6671.03|6670.54|6670.54|6671.03|6671.03|6670.54|6670.54|0
1643622380000|2022-01-31 09:46:20|6669.71|6669.71|6670.54|6670.54|6670.54|6670.54|6669.71|6669.71|0
1643622390000|2022-01-31 09:46:30|6668.89|6668.89|6665.6|6665.6|6668.89|6668.89|6665.6|6665.6|0
1643622400000|2022-01-31 09:46:40|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1643622410000|2022-01-31 09:46:50|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|6663.13|0
1643622450000|2022-01-31 09:47:30|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|6663.58|0
1643622460000|2022-01-31 09:47:40|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1643622510000|2022-01-31 09:48:30|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1643622520000|2022-01-31 09:48:40|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|6661.93|0
1643622530000|2022-01-31 09:48:50|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|6661.11|0
1643622540000|2022-01-31 09:49:00|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|6660.29|0
1643622560000|2022-01-31 09:49:20|6658.07|6658.07|6656.87|6656.87|6658.07|6658.07|6656.43|6656.43|0
1643622610000|2022-01-31 09:50:10|6657.36|6657.36|6658.19|6658.19|6658.19|6658.19|6657.36|6657.36|0
1643622660000|2022-01-31 09:51:00|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1643622730000|2022-01-31 09:52:10|6657.36|6657.36|6658.19|6658.19|6658.19|6658.19|6657.36|6657.36|0
1643622790000|2022-01-31 09:53:10|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1643622890000|2022-01-31 09:54:50|6657.05|6657.05|6656.17|6656.17|6657.05|6657.05|6656.17|6656.17|0
1643622910000|2022-01-31 09:55:10|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|6655.18|0
1643622940000|2022-01-31 09:55:40|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1643622950000|2022-01-31 09:55:50|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|6656.5|0
1643622960000|2022-01-31 09:56:00|6657.33|6657.33|6657.58|6657.58|6657.58|6657.58|6657.33|6657.33|0
1643622980000|2022-01-31 09:56:20|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1643623020000|2022-01-31 09:57:00|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1643623060000|2022-01-31 09:57:40|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1643623090000|2022-01-31 09:58:10|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1643623160000|2022-01-31 09:59:20|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1643623190000|2022-01-31 09:59:50|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1643623200000|2022-01-31 10:00:00|6656.16|6656.16|6656.98|6656.98|6656.98|6656.98|6656.16|6656.16|0
1643623210000|2022-01-31 10:00:10|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|6657.48|0
1643623270000|2022-01-31 10:01:10|6658.3|6658.3|6660.83|6660.83|6660.83|6660.83|6658.3|6658.3|0
1643623340000|2022-01-31 10:02:20|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|6660.01|0
1643623350000|2022-01-31 10:02:30|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1643623400000|2022-01-31 10:03:20|6658.12|6658.12|6658.61|6658.61|6658.61|6658.61|6658.12|6658.12|0
1643623420000|2022-01-31 10:03:40|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1643623440000|2022-01-31 10:04:00|6660.51|6660.51|6660.76|6660.76|6660.76|6660.76|6660.51|6660.51|0
1643623500000|2022-01-31 10:05:00|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1643623520000|2022-01-31 10:05:20|6658.45|6658.45|6658.94|6658.94|6658.94|6658.94|6658.45|6658.45|0
1643623660000|2022-01-31 10:07:40|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|6659.77|0
1643623700000|2022-01-31 10:08:20|6660.59|6660.59|6661.41|6661.41|6661.41|6661.41|6660.59|6660.59|0
1643623710000|2022-01-31 10:08:30|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|6662.23|0
1643623720000|2022-01-31 10:08:40|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1643623740000|2022-01-31 10:09:00|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|6663.37|0
1643623750000|2022-01-31 10:09:10|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|6663.87|0
1643623860000|2022-01-31 10:11:00|6663.42|6663.42|6661.78|6661.78|6663.42|6663.42|6661.78|6661.78|0
1643623890000|2022-01-31 10:11:30|6660.13|6660.13|6657.67|6657.67|6660.13|6660.13|6657.67|6657.67|0
1643623930000|2022-01-31 10:12:10|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|6658.49|0
1643623940000|2022-01-31 10:12:20|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|6659.31|0
1643624000000|2022-01-31 10:13:20|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1643624010000|2022-01-31 10:13:30|6659.31|6659.31|6658.05|6658.05|6659.31|6659.31|6658.05|6658.05|0
1643624020000|2022-01-31 10:13:40|6656.4|6656.4|6657.22|6657.22|6657.22|6657.22|6656.4|6656.4|0
1643624040000|2022-01-31 10:14:00|6658.05|6658.05|6658.87|6658.87|6658.87|6658.87|6658.05|6658.05|0
1643624060000|2022-01-31 10:14:20|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|6659.69|0
1643624090000|2022-01-31 10:14:50|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|6658.87|0
1643624160000|2022-01-31 10:16:00|6658.12|6658.12|6657.63|6657.63|6658.12|6658.12|6657.38|6657.38|0
1643624170000|2022-01-31 10:16:10|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1643624180000|2022-01-31 10:16:20|6657.2|6657.2|6656.95|6656.95|6657.2|6657.2|6656.95|6656.95|0
1643624190000|2022-01-31 10:16:30|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1643624230000|2022-01-31 10:17:10|6656.95|6656.95|6657.84|6657.84|6657.84|6657.84|6656.95|6656.95|0
1643624240000|2022-01-31 10:17:20|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|6658.66|0
1643624260000|2022-01-31 10:17:40|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1643624300000|2022-01-31 10:18:20|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1643624340000|2022-01-31 10:19:00|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1643624430000|2022-01-31 10:20:30|6657.64|6657.64|6656.82|6656.82|6657.64|6657.64|6656.82|6656.82|0
1643624440000|2022-01-31 10:20:40|6655.47|6655.47|6654.65|6654.65|6655.47|6655.47|6654.65|6654.65|0
1643624450000|2022-01-31 10:20:50|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|6655.47|0
1643624460000|2022-01-31 10:21:00|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|6654.8|0
1643624500000|2022-01-31 10:21:40|6653.91|6653.91|6652.58|6652.58|6653.91|6653.91|6652.58|6652.58|0
1643624530000|2022-01-31 10:22:10|6651.59|6651.59|6649.95|6649.95|6651.59|6651.59|6649.95|6649.95|0
1643624540000|2022-01-31 10:22:20|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|6653.24|0
1643624580000|2022-01-31 10:23:00|6653.91|6653.91|6653.09|6653.09|6653.91|6653.91|6653.09|6653.09|0
1643624590000|2022-01-31 10:23:10|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|6652.42|0
1643624600000|2022-01-31 10:23:20|6651.59|6651.59|6651.35|6651.35|6651.59|6651.59|6651.35|6651.35|0
1643624610000|2022-01-31 10:23:30|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1643624620000|2022-01-31 10:23:40|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|6652.04|0
1643624640000|2022-01-31 10:24:00|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1643624670000|2022-01-31 10:24:30|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1643624730000|2022-01-31 10:25:30|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|6651.15|0
1643624740000|2022-01-31 10:25:40|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1643624760000|2022-01-31 10:26:00|6651.68|6651.68|6651.07|6651.07|6651.68|6651.68|6651.07|6651.07|0
1643624780000|2022-01-31 10:26:20|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1643624810000|2022-01-31 10:26:50|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1643624820000|2022-01-31 10:27:00|6651.89|6651.89|6652.14|6652.14|6652.14|6652.14|6651.89|6651.89|0
1643624830000|2022-01-31 10:27:10|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1643624880000|2022-01-31 10:28:00|6653.79|6653.79|6655.43|6655.43|6655.43|6655.43|6653.79|6653.79|0
1643624930000|2022-01-31 10:28:50|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1643624940000|2022-01-31 10:29:00|6654.36|6654.36|6654.86|6654.86|6654.86|6654.86|6654.36|6654.36|0
1643624960000|2022-01-31 10:29:20|6653.97|6653.97|6652.64|6652.64|6653.97|6653.97|6652.64|6652.64|0
1643625000000|2022-01-31 10:30:00|6653.09|6653.09|6650.62|6650.62|6653.09|6653.09|6650.62|6650.62|0
1643625020000|2022-01-31 10:30:20|6650.37|6650.37|6650.62|6650.62|6650.62|6650.62|6650.37|6650.37|0
1643625030000|2022-01-31 10:30:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1643625060000|2022-01-31 10:31:00|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1643625100000|2022-01-31 10:31:40|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1643625130000|2022-01-31 10:32:10|6651|6651|6651|6651|6651|6651|6651|6651|0
1643625160000|2022-01-31 10:32:40|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|6650.18|0
1643625190000|2022-01-31 10:33:10|6650.85|6650.85|6650.03|6650.03|6650.85|6650.85|6650.03|6650.03|0
1643625200000|2022-01-31 10:33:20|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|6649.14|0
1643625210000|2022-01-31 10:33:30|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1643625230000|2022-01-31 10:33:50|6649.29|6649.29|6647.52|6647.52|6649.29|6649.29|6647.52|6647.52|0
1643625250000|2022-01-31 10:34:10|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1643625260000|2022-01-31 10:34:20|6647.14|6647.14|6647.96|6647.96|6647.96|6647.96|6647.14|6647.14|0
1643625290000|2022-01-31 10:34:50|6647.52|6647.52|6647.08|6647.08|6647.52|6647.52|6647.08|6647.08|0
1643625300000|2022-01-31 10:35:00|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1643625310000|2022-01-31 10:35:10|6647.73|6647.73|6646.41|6646.41|6647.73|6647.73|6646.41|6646.41|0
1643625360000|2022-01-31 10:36:00|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|6645.92|0
1643625370000|2022-01-31 10:36:10|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1643625380000|2022-01-31 10:36:20|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1643625390000|2022-01-31 10:36:30|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|6643.77|0
1643625420000|2022-01-31 10:37:00|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1643625450000|2022-01-31 10:37:30|6643.39|6643.39|6643.83|6643.83|6643.83|6643.83|6643.39|6643.39|0
1643625480000|2022-01-31 10:38:00|6643.01|6643.01|6642.18|6642.18|6643.01|6643.01|6642.18|6642.18|0
1643625490000|2022-01-31 10:38:10|6643.01|6643.01|6642.56|6642.56|6643.01|6643.01|6642.56|6642.56|0
1643625500000|2022-01-31 10:38:20|6642.31|6642.31|6642.81|6642.81|6642.81|6642.81|6642.31|6642.31|0
1643625550000|2022-01-31 10:39:10|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|6643.63|0
1643625580000|2022-01-31 10:39:40|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1643625590000|2022-01-31 10:39:50|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1643625610000|2022-01-31 10:40:10|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1643625650000|2022-01-31 10:40:50|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|6642.75|0
1643625660000|2022-01-31 10:41:00|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1643625680000|2022-01-31 10:41:20|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|6643.13|0
1643625690000|2022-01-31 10:41:30|6641.8|6641.8|6640.91|6640.91|6641.8|6641.8|6640.91|6640.91|0
1643625700000|2022-01-31 10:41:40|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1643625710000|2022-01-31 10:41:50|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1643625750000|2022-01-31 10:42:30|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|6642.56|0
1643625800000|2022-01-31 10:43:20|6645.85|6645.85|6647.49|6647.49|6649.14|6649.14|6645.85|6645.85|0
1643625840000|2022-01-31 10:44:00|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1643625860000|2022-01-31 10:44:20|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1643625890000|2022-01-31 10:44:50|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1643625940000|2022-01-31 10:45:40|6651.04|6651.04|6650.6|6650.6|6651.04|6651.04|6650.6|6650.6|0
1643625960000|2022-01-31 10:46:00|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1643625970000|2022-01-31 10:46:10|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|0
1643626020000|2022-01-31 10:47:00|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1643626030000|2022-01-31 10:47:10|6651.09|6651.09|6652.08|6652.08|6652.08|6652.08|6651.09|6651.09|0
1643626120000|2022-01-31 10:48:40|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1643626150000|2022-01-31 10:49:10|6654.49|6654.49|6657.78|6657.78|6657.78|6657.78|6654.49|6654.49|0
1643626170000|2022-01-31 10:49:30|6658.22|6658.22|6657.34|6657.34|6658.22|6658.22|6657.34|6657.34|0
1643626180000|2022-01-31 10:49:40|6655.69|6655.69|6654.87|6654.87|6655.69|6655.69|6654.87|6654.87|0
1643626200000|2022-01-31 10:50:00|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|6655.31|0
1643626210000|2022-01-31 10:50:10|6654.49|6654.49|6653.67|6653.67|6654.49|6654.49|6653.67|6653.67|0
1643626260000|2022-01-31 10:51:00|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1643626380000|2022-01-31 10:53:00|6651.2|6651.2|6647.91|6647.91|6651.2|6651.2|6647.91|6647.91|0
1643626390000|2022-01-31 10:53:10|6647.02|6647.02|6646.58|6646.58|6647.02|6647.02|6646.58|6646.58|0
1643626440000|2022-01-31 10:54:00|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|6647.4|0
1643626460000|2022-01-31 10:54:20|6647.84|6647.84|6647.4|6647.4|6647.84|6647.84|6647.4|6647.4|0
1643626510000|2022-01-31 10:55:10|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1643626520000|2022-01-31 10:55:20|6648.78|6648.78|6648.34|6648.34|6649.23|6649.23|6648.34|6648.34|0
1643626540000|2022-01-31 10:55:40|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1643626590000|2022-01-31 10:56:30|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1643626600000|2022-01-31 10:56:40|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|6648.02|0
1643626610000|2022-01-31 10:56:50|6646.38|6646.38|6645.56|6645.56|6646.38|6646.38|6645.56|6645.56|0
1643626620000|2022-01-31 10:57:00|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|6646.38|0
1643626630000|2022-01-31 10:57:10|6647.2|6647.2|6649.67|6649.67|6649.67|6649.67|6647.2|6647.2|0
1643626640000|2022-01-31 10:57:20|6650.49|6650.49|6649.67|6649.67|6650.49|6650.49|6649.67|6649.67|0
1643626650000|2022-01-31 10:57:30|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|6651.44|0
1643626670000|2022-01-31 10:57:50|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|6653.09|0
1643626680000|2022-01-31 10:58:00|6653.91|6653.91|6653.3|6653.3|6653.91|6653.91|6653.3|6653.3|0
1643626700000|2022-01-31 10:58:20|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1643626740000|2022-01-31 10:59:00|6654.62|6654.62|6656.26|6656.26|6656.26|6656.26|6654.62|6654.62|0
1643626760000|2022-01-31 10:59:20|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1643626780000|2022-01-31 10:59:40|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1643626800000|2022-01-31 11:00:00|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1643626810000|2022-01-31 11:00:10|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|6655.87|0
1643626860000|2022-01-31 11:01:00|6656.69|6656.69|6656.94|6656.94|6656.94|6656.94|6656.69|6656.69|0
1643626870000|2022-01-31 11:01:10|6657.39|6657.39|6658.87|6658.87|6658.87|6658.87|6657.39|6657.39|0
1643626880000|2022-01-31 11:01:20|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1643626920000|2022-01-31 11:02:00|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|6656.55|0
1643626930000|2022-01-31 11:02:10|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|6656.06|0
1643626990000|2022-01-31 11:03:10|6656.5|6656.5|6656.94|6656.94|6656.94|6656.94|6656.5|6656.5|0
1643627110000|2022-01-31 11:05:10|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|6656.45|0
1643627140000|2022-01-31 11:05:40|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1643627190000|2022-01-31 11:06:30|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1643627200000|2022-01-31 11:06:40|6659.97|6659.97|6659.15|6659.15|6659.97|6659.97|6659.15|6659.15|0
1643627260000|2022-01-31 11:07:40|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1643627290000|2022-01-31 11:08:10|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|6659.15|0
1643627340000|2022-01-31 11:09:00|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|6658.65|0
1643627360000|2022-01-31 11:09:20|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1643627420000|2022-01-31 11:10:20|6659.72|6659.72|6662.38|6662.38|6662.38|6662.38|6659.72|6659.72|0
1643627430000|2022-01-31 11:10:30|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|6661.05|0
1643627440000|2022-01-31 11:10:40|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1643627480000|2022-01-31 11:11:20|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|6660.23|0
1643627510000|2022-01-31 11:11:50|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1643627550000|2022-01-31 11:12:30|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1643627570000|2022-01-31 11:12:50|6658.2|6658.2|6659.63|6659.63|6659.63|6659.63|6658.2|6658.2|0
1643627640000|2022-01-31 11:14:00|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|6658.96|0
1643627880000|2022-01-31 11:18:00|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|0
1643627890000|2022-01-31 11:18:10|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|6660.45|0
1643628010000|2022-01-31 11:20:10|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|6661.28|0
1643628060000|2022-01-31 11:21:00|6661.72|6661.72|6662.6|6662.6|6662.6|6662.6|6661.72|6661.72|0
1643628090000|2022-01-31 11:21:30|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|6663.43|0
1643628130000|2022-01-31 11:22:10|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|6664.25|0
1643628170000|2022-01-31 11:22:50|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|6663.36|0
1643628210000|2022-01-31 11:23:30|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|6660.9|0
1643628230000|2022-01-31 11:23:50|6660.07|6660.07|6658.43|6658.43|6660.07|6660.07|6658.43|6658.43|0
1643628240000|2022-01-31 11:24:00|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1643628280000|2022-01-31 11:24:40|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1643628430000|2022-01-31 11:27:10|6656.98|6656.98|6658.31|6658.31|6658.31|6658.31|6656.98|6656.98|0
1643628460000|2022-01-31 11:27:40|6656.67|6656.67|6655.85|6655.85|6656.67|6656.67|6655.85|6655.85|0
1643628480000|2022-01-31 11:28:00|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|6654.2|0
1643628500000|2022-01-31 11:28:20|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1643628530000|2022-01-31 11:28:50|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1643628540000|2022-01-31 11:29:00|6653.79|6653.79|6653.29|6653.29|6653.79|6653.79|6653.29|6653.29|0
1643628570000|2022-01-31 11:29:30|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1643628590000|2022-01-31 11:29:50|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1643628610000|2022-01-31 11:30:10|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|6654.94|0
1643628620000|2022-01-31 11:30:20|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1643628630000|2022-01-31 11:30:30|6656.75|6656.75|6656.25|6656.25|6656.75|6656.75|6656.25|6656.25|0
1643628650000|2022-01-31 11:30:50|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|6656.7|0
1643628670000|2022-01-31 11:31:10|6657.14|6657.14|6656.25|6656.25|6657.14|6657.14|6656.25|6656.25|0
1643628760000|2022-01-31 11:32:40|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|6655.43|0
1643628770000|2022-01-31 11:32:50|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1643628840000|2022-01-31 11:34:00|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|6653.79|0
1643628860000|2022-01-31 11:34:20|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1643628900000|2022-01-31 11:35:00|6652.47|6652.47|6654.11|6654.11|6654.11|6654.11|6652.47|6652.47|0
1643628970000|2022-01-31 11:36:10|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1643629000000|2022-01-31 11:36:40|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|6652.85|0
1643629010000|2022-01-31 11:36:50|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1643629050000|2022-01-31 11:37:30|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|6651.2|0
1643629060000|2022-01-31 11:37:40|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|6650.71|0
1643629070000|2022-01-31 11:37:50|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|6651.53|0
1643629080000|2022-01-31 11:38:00|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|6652.02|0
1643629160000|2022-01-31 11:39:20|6651.2|6651.2|6649.49|6649.49|6651.2|6651.2|6648.67|6648.67|0
1643629220000|2022-01-31 11:40:20|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|6647.85|0
1643629280000|2022-01-31 11:41:20|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1643629320000|2022-01-31 11:42:00|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1643629330000|2022-01-31 11:42:10|6649.62|6649.62|6650.06|6650.06|6650.06|6650.06|6649.62|6649.62|0
1643629370000|2022-01-31 11:42:50|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|6648.42|0
1643629400000|2022-01-31 11:43:20|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|6649.24|0
1643629450000|2022-01-31 11:44:10|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|6648.35|0
1643629500000|2022-01-31 11:45:00|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1643629530000|2022-01-31 11:45:30|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|6647.53|0
1643629560000|2022-01-31 11:46:00|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1643629590000|2022-01-31 11:46:30|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1643629800000|2022-01-31 11:50:00|6646.46|6646.46|6646.21|6646.21|6646.46|6646.46|6646.21|6646.21|0
1643629880000|2022-01-31 11:51:20|6647.86|6647.86|6647.04|6647.04|6647.86|6647.86|6647.04|6647.04|0
1643629910000|2022-01-31 11:51:50|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1643629940000|2022-01-31 11:52:20|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|6646.15|0
1643629950000|2022-01-31 11:52:30|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1643629980000|2022-01-31 11:53:00|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1643629990000|2022-01-31 11:53:10|6648.24|6648.24|6647.79|6647.79|6648.24|6648.24|6647.79|6647.79|0
1643630080000|2022-01-31 11:54:40|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1643630090000|2022-01-31 11:54:50|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|6647.47|0
1643630120000|2022-01-31 11:55:20|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1643630220000|2022-01-31 11:57:00|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1643630400000|2022-01-31 12:00:00|6648.56|6648.56|6649.88|6649.88|6649.88|6649.88|6648.56|6648.56|0
1643630420000|2022-01-31 12:00:20|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1643630440000|2022-01-31 12:00:40|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|6651.12|0
1643630490000|2022-01-31 12:01:30|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|6650.68|0
1643630520000|2022-01-31 12:02:00|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1643630560000|2022-01-31 12:02:40|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|6653.15|0
1643630600000|2022-01-31 12:03:20|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1643630670000|2022-01-31 12:04:30|6652|6652|6652|6652|6652|6652|6652|6652|0
1643630700000|2022-01-31 12:05:00|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1643630750000|2022-01-31 12:05:50|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|6654.63|0
1643630790000|2022-01-31 12:06:30|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1643630850000|2022-01-31 12:07:30|6656.34|6656.34|6655.9|6655.9|6656.34|6656.34|6655.9|6655.9|0
1643630940000|2022-01-31 12:09:00|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|6655.07|0
1643630950000|2022-01-31 12:09:10|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1643630990000|2022-01-31 12:09:50|6656.15|6656.15|6655.16|6655.16|6656.15|6656.15|6655.16|6655.16|0
1643631010000|2022-01-31 12:10:10|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|6655.98|0
1643631040000|2022-01-31 12:10:40|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1643631070000|2022-01-31 12:11:10|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1643631080000|2022-01-31 12:11:20|6660.91|6660.91|6660.09|6660.09|6660.91|6660.91|6660.09|6660.09|0
1643631090000|2022-01-31 12:11:30|6661.74|6661.74|6661.74|6661.74|6661.74|6661.74|6660.09|6660.09|0
1643631160000|2022-01-31 12:12:40|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1643631220000|2022-01-31 12:13:40|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|6660.09|0
1643631230000|2022-01-31 12:13:50|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|6658.76|0
1643631310000|2022-01-31 12:15:10|6657.94|6657.94|6657.12|6657.12|6657.94|6657.94|6657.12|6657.12|0
1643631320000|2022-01-31 12:15:20|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|6654.65|0
1643631350000|2022-01-31 12:15:50|6655.09|6655.09|6655.78|6655.78|6655.78|6655.78|6655.09|6655.09|0
1643631410000|2022-01-31 12:16:50|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|6654.14|0
1643631430000|2022-01-31 12:17:10|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|6653.53|0
1643631470000|2022-01-31 12:17:50|6652.54|6652.54|6653.36|6653.36|6653.36|6653.36|6652.54|6652.54|0
1643631520000|2022-01-31 12:18:40|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|6652.54|0
1643631530000|2022-01-31 12:18:50|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1643631540000|2022-01-31 12:19:00|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1643631550000|2022-01-31 12:19:10|6654.93|6654.93|6655.75|6655.75|6655.75|6655.75|6654.93|6654.93|0
1643631560000|2022-01-31 12:19:20|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|6654.93|0
1643631600000|2022-01-31 12:20:00|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|6653.29|0
1643631660000|2022-01-31 12:21:00|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|6652.4|0
1643631680000|2022-01-31 12:21:20|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1643631700000|2022-01-31 12:21:40|6651.66|6651.66|6651.16|6651.16|6651.66|6651.66|6651.16|6651.16|0
1643631780000|2022-01-31 12:23:00|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1643631790000|2022-01-31 12:23:10|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1643631820000|2022-01-31 12:23:40|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|6647.05|0
1643631870000|2022-01-31 12:24:30|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1643631960000|2022-01-31 12:26:00|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|6647.87|0
1643631970000|2022-01-31 12:26:10|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1643631980000|2022-01-31 12:26:20|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1643632020000|2022-01-31 12:27:00|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|6650.78|0
1643632070000|2022-01-31 12:27:50|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|6650.53|0
1643632080000|2022-01-31 12:28:00|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|6650.29|0
1643632140000|2022-01-31 12:29:00|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1643632150000|2022-01-31 12:29:10|6649.91|6649.91|6650.35|6650.35|6650.35|6650.35|6649.91|6649.91|0
1643632200000|2022-01-31 12:30:00|6649.53|6649.53|6648.7|6648.7|6649.53|6649.53|6648.7|6648.7|0
1643632210000|2022-01-31 12:30:10|6649.53|6649.53|6648.7|6648.7|6649.53|6649.53|6648.7|6648.7|0
1643632240000|2022-01-31 12:30:40|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1643632280000|2022-01-31 12:31:20|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|6650.02|0
1643632410000|2022-01-31 12:33:30|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1643632460000|2022-01-31 12:34:20|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1643632560000|2022-01-31 12:36:00|6651.84|6651.84|6649.37|6649.37|6651.84|6651.84|6649.37|6649.37|0
1643632570000|2022-01-31 12:36:10|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1643632610000|2022-01-31 12:36:50|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|6649.37|0
1643632670000|2022-01-31 12:37:50|6649.81|6649.81|6650.25|6650.25|6650.25|6650.25|6649.81|6649.81|0
1643632820000|2022-01-31 12:40:20|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1643632840000|2022-01-31 12:40:40|6650.95|6650.95|6652.6|6652.6|6652.6|6652.6|6650.95|6650.95|0
1643632870000|2022-01-31 12:41:10|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1643632910000|2022-01-31 12:41:50|6651.77|6651.77|6650.95|6650.95|6651.77|6651.77|6650.95|6650.95|0
1643633160000|2022-01-31 12:46:00|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1643633220000|2022-01-31 12:47:00|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1643633300000|2022-01-31 12:48:20|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1643633560000|2022-01-31 12:52:40|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1643633580000|2022-01-31 12:53:00|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|6650.05|0
1643633590000|2022-01-31 12:53:10|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|6649.16|0
1643633640000|2022-01-31 12:54:00|6648.34|6648.34|6649.16|6649.16|6649.16|6649.16|6648.34|6648.34|0
1643633650000|2022-01-31 12:54:10|6649.61|6649.61|6648.79|6648.79|6649.61|6649.61|6648.79|6648.79|0
1643633660000|2022-01-31 12:54:20|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1643633680000|2022-01-31 12:54:40|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1643633690000|2022-01-31 12:54:50|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1643633700000|2022-01-31 12:55:00|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1643633810000|2022-01-31 12:56:50|6648.93|6648.93|6649.75|6649.75|6649.75|6649.75|6648.93|6648.93|0
1643633900000|2022-01-31 12:58:20|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1643633940000|2022-01-31 12:59:00|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1643634000000|2022-01-31 13:00:00|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|6649.64|0
1643634060000|2022-01-31 13:01:00|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1643634190000|2022-01-31 13:03:10|6649.59|6649.59|6650.41|6650.41|6651.23|6651.23|6649.59|6649.59|0
1643634210000|2022-01-31 13:03:30|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1643634260000|2022-01-31 13:04:20|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1643634310000|2022-01-31 13:05:10|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|6647.12|0
1643634320000|2022-01-31 13:05:20|6646.62|6646.62|6646.13|6646.13|6646.62|6646.62|6646.13|6646.13|0
1643634380000|2022-01-31 13:06:20|6644.8|6644.8|6644.36|6644.36|6645.24|6645.24|6644.36|6644.36|0
1643634410000|2022-01-31 13:06:50|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1643634470000|2022-01-31 13:07:50|6643.53|6643.53|6640.24|6640.24|6643.53|6643.53|6640.24|6640.24|0
1643634500000|2022-01-31 13:08:20|6639.42|6639.42|6640.24|6640.24|6640.24|6640.24|6638.6|6638.6|0
1643634600000|2022-01-31 13:10:00|6639.42|6639.42|6639.86|6639.86|6639.86|6639.86|6639.42|6639.42|0
1643634780000|2022-01-31 13:13:00|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|6640.69|0
1643634790000|2022-01-31 13:13:10|6641.13|6641.13|6641.57|6641.57|6641.57|6641.57|6641.13|6641.13|0
1643634840000|2022-01-31 13:14:00|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1643634850000|2022-01-31 13:14:10|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|6642.84|0
1643634920000|2022-01-31 13:15:20|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|6643.83|0
1643634960000|2022-01-31 13:16:00|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|6642.94|0
1643635000000|2022-01-31 13:16:40|6641.3|6641.3|6640.47|6640.47|6641.3|6641.3|6640.47|6640.47|0
1643635010000|2022-01-31 13:16:50|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|6641.3|0
1643635100000|2022-01-31 13:18:20|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1643635150000|2022-01-31 13:19:10|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|6640.72|0
1643635180000|2022-01-31 13:19:40|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1643635250000|2022-01-31 13:20:50|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1643635300000|2022-01-31 13:21:40|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1643635310000|2022-01-31 13:21:50|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|6641.23|0
1643635330000|2022-01-31 13:22:10|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1643635380000|2022-01-31 13:23:00|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|6642.05|0
1643635420000|2022-01-31 13:23:40|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1643635440000|2022-01-31 13:24:00|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1643635540000|2022-01-31 13:25:40|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|6641.73|0
1643635610000|2022-01-31 13:26:50|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1643635680000|2022-01-31 13:28:00|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6641.73|6641.73|0
1643635700000|2022-01-31 13:28:20|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|6643.37|0
1643635750000|2022-01-31 13:29:10|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1643635760000|2022-01-31 13:29:20|6643.57|6643.57|6645.21|6645.21|6645.21|6645.21|6643.57|6643.57|0
1643635790000|2022-01-31 13:29:50|6646.86|6646.86|6647.68|6647.68|6647.68|6647.68|6646.03|6646.03|0
1643635800000|2022-01-31 13:30:00|6646.86|6646.86|6647.68|6647.68|6647.68|6647.68|6646.86|6646.86|0
1643635840000|2022-01-31 13:30:40|6646.86|6646.86|6646.86|6646.86|6646.86|6646.86|6646.03|6646.03|0
1643635850000|2022-01-31 13:30:50|6647.68|6647.68|6646.86|6646.86|6647.68|6647.68|6646.86|6646.86|0
1643635860000|2022-01-31 13:31:00|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|6647.68|0
1643635870000|2022-01-31 13:31:10|6648.5|6648.5|6647.61|6647.61|6648.5|6648.5|6647.61|6647.61|0
1643635880000|2022-01-31 13:31:20|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|6646.79|0
1643635890000|2022-01-31 13:31:30|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|6645.97|0
1643636000000|2022-01-31 13:33:20|6647.68|6647.68|6647.48|6647.48|6647.68|6647.68|6646.66|6646.66|0
1643636010000|2022-01-31 13:33:30|6646.66|6646.66|6647.55|6647.55|6647.55|6647.55|6646.66|6646.66|0
1643636060000|2022-01-31 13:34:20|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.05|6648.05|0
1643636120000|2022-01-31 13:35:20|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1643636170000|2022-01-31 13:36:10|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1643636220000|2022-01-31 13:37:00|6649.7|6649.7|6650.52|6650.52|6650.52|6650.52|6649.7|6649.7|0
1643636230000|2022-01-31 13:37:10|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1643636360000|2022-01-31 13:39:20|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|6648.88|0
1643636420000|2022-01-31 13:40:20|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|6648.05|0
1643636430000|2022-01-31 13:40:30|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1643636440000|2022-01-31 13:40:40|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|6649.55|0
1643636540000|2022-01-31 13:42:20|6647.9|6647.9|6647.08|6647.08|6647.9|6647.9|6647.08|6647.08|0
1643636580000|2022-01-31 13:43:00|6646.64|6646.64|6645.75|6645.75|6646.64|6646.64|6645.75|6645.75|0
1643636610000|2022-01-31 13:43:30|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|6644.76|0
1643636620000|2022-01-31 13:43:40|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1643636630000|2022-01-31 13:43:50|6641.47|6641.47|6641.03|6641.03|6641.47|6641.47|6641.03|6641.03|0
1643636640000|2022-01-31 13:44:00|6642.67|6642.67|6643.5|6643.5|6643.5|6643.5|6642.67|6642.67|0
1643636680000|2022-01-31 13:44:40|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|0
1643636700000|2022-01-31 13:45:00|6642.23|6642.23|6643.05|6643.05|6643.05|6643.05|6642.23|6642.23|0
1643636710000|2022-01-31 13:45:10|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1643636730000|2022-01-31 13:45:30|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|6644.7|0
1643636890000|2022-01-31 13:48:10|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1643636910000|2022-01-31 13:48:30|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1643637090000|2022-01-31 13:51:30|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1643637150000|2022-01-31 13:52:30|6644.96|6644.96|6646.61|6646.61|6646.61|6646.61|6644.96|6644.96|0
1643637170000|2022-01-31 13:52:50|6647.43|6647.43|6647.87|6647.87|6647.87|6647.87|6647.43|6647.43|0
1643637180000|2022-01-31 13:53:00|6648.69|6648.69|6651.98|6651.98|6651.98|6651.98|6648.69|6648.69|0
1643637230000|2022-01-31 13:53:50|6651.16|6651.16|6650.34|6650.34|6651.16|6651.16|6650.34|6650.34|0
1643637250000|2022-01-31 13:54:10|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1643637300000|2022-01-31 13:55:00|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1643637320000|2022-01-31 13:55:20|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1643637440000|2022-01-31 13:57:20|6649.69|6649.69|6650.51|6650.51|6650.51|6650.51|6649.69|6649.69|0
1643637530000|2022-01-31 13:58:50|6650.26|6650.26|6649.44|6649.44|6650.26|6650.26|6649.44|6649.44|0
1643637540000|2022-01-31 13:59:00|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1643637600000|2022-01-31 14:00:00|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|0
1643637610000|2022-01-31 14:00:10|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1643637650000|2022-01-31 14:00:50|6651.41|6651.41|6652.23|6652.23|6652.23|6652.23|6651.41|6651.41|0
1643637670000|2022-01-31 14:01:10|6651.41|6651.41|6650.58|6650.58|6651.41|6651.41|6650.58|6650.58|0
1643637780000|2022-01-31 14:03:00|6651.03|6651.03|6650.58|6650.58|6651.03|6651.03|6650.58|6650.58|0
1643637800000|2022-01-31 14:03:20|6653.05|6653.05|6654.7|6654.7|6654.7|6654.7|6653.05|6653.05|0
1643637840000|2022-01-31 14:04:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1643637870000|2022-01-31 14:04:30|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|6657.16|0
1643637890000|2022-01-31 14:04:50|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|6655.52|0
1643638030000|2022-01-31 14:07:10|6656.34|6656.34|6655.52|6655.52|6656.34|6656.34|6655.52|6655.52|0
1643638080000|2022-01-31 14:08:00|6656.34|6656.34|6657.16|6657.16|6657.16|6657.16|6656.34|6656.34|0
1643638090000|2022-01-31 14:08:10|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|6656.56|0
1643638120000|2022-01-31 14:08:40|6657|6657|6656.56|6656.56|6657|6657|6656.56|6656.56|0
1643638150000|2022-01-31 14:09:10|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|6660.67|0
1643638210000|2022-01-31 14:10:10|6663.96|6663.96|6666.43|6666.43|6666.43|6666.43|6663.96|6663.96|0
1643638240000|2022-01-31 14:10:40|6667.25|6667.25|6667.69|6667.69|6667.69|6667.69|6667.25|6667.25|0
1643638250000|2022-01-31 14:10:50|6668.14|6668.14|6668.58|6668.58|6668.58|6668.58|6668.14|6668.14|0
1643638260000|2022-01-31 14:11:00|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1643638270000|2022-01-31 14:11:10|6668.2|6668.2|6667.76|6667.76|6668.2|6668.2|6667.76|6667.76|0
1643638360000|2022-01-31 14:12:40|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1643638410000|2022-01-31 14:13:30|6668|6668|6665.86|6665.86|6668|6668|6665.86|6665.86|0
1643638430000|2022-01-31 14:13:50|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|6662.57|0
1643638440000|2022-01-31 14:14:00|6660.93|6660.93|6661.37|6661.37|6661.37|6661.37|6660.93|6660.93|0
1643638450000|2022-01-31 14:14:10|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|6661.98|0
1643638480000|2022-01-31 14:14:40|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|6659.51|0
1643638590000|2022-01-31 14:16:30|6660.18|6660.18|6661.68|6661.68|6661.68|6661.68|6660.18|6660.18|0
1643638700000|2022-01-31 14:18:20|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1643638740000|2022-01-31 14:19:00|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1643638750000|2022-01-31 14:19:10|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|6661.07|0
1643638840000|2022-01-31 14:20:40|6661.51|6661.51|6661.96|6661.96|6661.96|6661.96|6661.51|6661.51|0
1643638870000|2022-01-31 14:21:10|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1643638920000|2022-01-31 14:22:00|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|6662.01|0
1643638930000|2022-01-31 14:22:10|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1643638940000|2022-01-31 14:22:20|6661.63|6661.63|6659.98|6659.98|6662.45|6662.45|6659.98|6659.98|0
1643638980000|2022-01-31 14:23:00|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1643639040000|2022-01-31 14:24:00|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1643639070000|2022-01-31 14:24:30|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|6659.82|0
1643639090000|2022-01-31 14:24:50|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|6659.32|0
1643639150000|2022-01-31 14:25:50|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1643639200000|2022-01-31 14:26:40|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|6660.47|0
1643639240000|2022-01-31 14:27:20|6659.98|6659.98|6659.48|6659.48|6659.98|6659.98|6659.48|6659.48|0
1643639270000|2022-01-31 14:27:50|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|6659.92|0
1643639280000|2022-01-31 14:28:00|6660.42|6660.42|6661.24|6661.24|6661.24|6661.24|6660.42|6660.42|0
1643639300000|2022-01-31 14:28:20|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|6661.68|0
1643639310000|2022-01-31 14:28:30|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1643639330000|2022-01-31 14:28:50|6659.22|6659.22|6658.72|6658.72|6659.22|6659.22|6658.72|6658.72|0
1643639340000|2022-01-31 14:29:00|6657.08|6657.08|6656.63|6656.63|6657.08|6657.08|6656.63|6656.63|0
1643639350000|2022-01-31 14:29:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1643639360000|2022-01-31 14:29:20|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|6653.34|0
1643639380000|2022-01-31 14:29:40|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1643639390000|2022-01-31 14:29:50|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|6650.81|0
1643639400000|2022-01-31 14:30:00|6651.64|6651.64|6650.01|6650.01|6651.64|6651.64|6650.01|6650.01|0
1643639440000|2022-01-31 14:30:40|6650.83|6650.83|6651.21|6651.21|6651.65|6651.65|6650.83|6650.83|0
1643639450000|2022-01-31 14:30:50|6651.7|6651.7|6652.64|6652.64|6652.64|6652.64|6651.46|6651.46|0
1643639490000|2022-01-31 14:31:30|6653.09|6653.09|6652.64|6652.64|6653.09|6653.09|6652.64|6652.64|0
1643639500000|2022-01-31 14:31:40|6651|6651|6651.44|6651.44|6651.44|6651.44|6651|6651|0
1643639540000|2022-01-31 14:32:20|6651|6651|6651|6651|6651|6651|6651|6651|0
1643639550000|2022-01-31 14:32:30|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1643639570000|2022-01-31 14:32:50|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1643639610000|2022-01-31 14:33:30|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1643639620000|2022-01-31 14:33:40|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1643639630000|2022-01-31 14:33:50|6649.03|6649.03|6648.2|6648.2|6649.03|6649.03|6648.2|6648.2|0
1643639640000|2022-01-31 14:34:00|6649.85|6649.85|6651.49|6651.49|6651.49|6651.49|6649.85|6649.85|0
1643639650000|2022-01-31 14:34:10|6652.32|6652.32|6653.96|6653.96|6653.96|6653.96|6652.32|6652.32|0
1643639660000|2022-01-31 14:34:20|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|6653.14|0
1643639670000|2022-01-31 14:34:30|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|6653.58|0
1643639690000|2022-01-31 14:34:50|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|6656.05|0
1643639700000|2022-01-31 14:35:00|6657.7|6657.7|6656.87|6656.87|6657.7|6657.7|6656.87|6656.87|0
1643639710000|2022-01-31 14:35:10|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1643639760000|2022-01-31 14:36:00|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|6655.61|0
1643639770000|2022-01-31 14:36:10|6656.28|6656.28|6655.79|6655.79|6656.28|6656.28|6655.79|6655.79|0
1643639780000|2022-01-31 14:36:20|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1643639800000|2022-01-31 14:36:40|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1643639860000|2022-01-31 14:37:40|6654.47|6654.47|6653.15|6653.15|6654.47|6654.47|6653.15|6653.15|0
1643639880000|2022-01-31 14:38:00|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|6652.33|0
1643639900000|2022-01-31 14:38:20|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|6651.83|0
1643639910000|2022-01-31 14:38:30|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1643639920000|2022-01-31 14:38:40|6653.26|6653.26|6653.76|6653.76|6653.76|6653.76|6653.26|6653.26|0
1643639930000|2022-01-31 14:38:50|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1643639940000|2022-01-31 14:39:00|6654.31|6654.31|6655.13|6655.13|6655.13|6655.13|6654.31|6654.31|0
1643639950000|2022-01-31 14:39:10|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|6654.31|0
1643639980000|2022-01-31 14:39:40|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|6656.77|0
1643640010000|2022-01-31 14:40:10|6657.66|6657.66|6657.22|6657.22|6657.66|6657.66|6657.22|6657.22|0
1643640030000|2022-01-31 14:40:30|6658.04|6658.04|6657.43|6657.43|6658.04|6658.04|6656.82|6656.82|0
1643640040000|2022-01-31 14:40:40|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|0
1643640070000|2022-01-31 14:41:10|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1643640090000|2022-01-31 14:41:30|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|6658.73|0
1643640110000|2022-01-31 14:41:50|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|6660.38|0
1643640130000|2022-01-31 14:42:10|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1643640140000|2022-01-31 14:42:20|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|6659.11|0
1643640150000|2022-01-31 14:42:30|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1643640160000|2022-01-31 14:42:40|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|6657.47|0
1643640170000|2022-01-31 14:42:50|6658.07|6658.07|6659.9|6659.9|6659.9|6659.9|6658.07|6658.07|0
1643640180000|2022-01-31 14:43:00|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1643640190000|2022-01-31 14:43:10|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|6656.21|0
1643640250000|2022-01-31 14:44:10|6657.04|6657.04|6656.21|6656.21|6657.04|6657.04|6656.21|6656.21|0
1643640260000|2022-01-31 14:44:20|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|6657.1|0
1643640300000|2022-01-31 14:45:00|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1643640310000|2022-01-31 14:45:10|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1643640360000|2022-01-31 14:46:00|6657.2|6657.2|6657.64|6657.64|6657.64|6657.64|6657.2|6657.2|0
1643640370000|2022-01-31 14:46:10|6656.82|6656.82|6656.38|6656.38|6656.82|6656.82|6656.38|6656.38|0
1643640400000|2022-01-31 14:46:40|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1643640410000|2022-01-31 14:46:50|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1643640420000|2022-01-31 14:47:00|6656.76|6656.76|6657.58|6657.58|6657.58|6657.58|6656.76|6656.76|0
1643640430000|2022-01-31 14:47:10|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1643640440000|2022-01-31 14:47:20|6658.9|6658.9|6658.07|6658.07|6658.9|6658.9|6658.07|6658.07|0
1643640490000|2022-01-31 14:48:10|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1643640510000|2022-01-31 14:48:30|6657.25|6657.25|6656.43|6656.43|6657.25|6657.25|6656.43|6656.43|0
1643640600000|2022-01-31 14:50:00|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|6655.76|0
1643640670000|2022-01-31 14:51:10|6656.64|6656.64|6655.82|6655.82|6657.09|6657.09|6651.71|6651.71|0
1643640680000|2022-01-31 14:51:20|6655|6655|6655|6655|6655|6655|6655|6655|0
1643640720000|2022-01-31 14:52:00|6656.64|6656.64|6659.11|6659.11|6659.11|6659.11|6656.64|6656.64|0
1643640750000|2022-01-31 14:52:30|6659.36|6659.36|6659.61|6659.61|6659.61|6659.61|6659.36|6659.36|0
1643640780000|2022-01-31 14:53:00|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|6658.78|0
1643640790000|2022-01-31 14:53:10|6659.28|6659.28|6660.27|6660.27|6660.27|6660.27|6659.28|6659.28|0
1643640800000|2022-01-31 14:53:20|6661.92|6661.92|6661.79|6661.79|6661.92|6661.92|6661.1|6661.1|0
1643640820000|2022-01-31 14:53:40|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|6663.27|0
1643640830000|2022-01-31 14:53:50|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|6662.45|0
1643640840000|2022-01-31 14:54:00|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|6660.81|0
1643640850000|2022-01-31 14:54:10|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|6661.25|0
1643640890000|2022-01-31 14:54:50|6660.75|6660.75|6663.07|6663.07|6663.07|6663.07|6660.75|6660.75|0
1643640940000|2022-01-31 14:55:40|6663.9|6663.9|6663.65|6663.65|6663.9|6663.9|6663.65|6663.65|0
1643640970000|2022-01-31 14:56:10|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|6663.4|0
1643640980000|2022-01-31 14:56:20|6662.9|6662.9|6663.15|6663.15|6663.15|6663.15|6662.9|6662.9|0
1643641000000|2022-01-31 14:56:40|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|6663.97|0
1643641010000|2022-01-31 14:56:50|6664.8|6664.8|6664.8|6664.8|6666.44|6666.44|6664.8|6664.8|0
1643641020000|2022-01-31 14:57:00|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1643641030000|2022-01-31 14:57:10|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1643641050000|2022-01-31 14:57:30|6665.94|6665.94|6665.12|6665.12|6665.94|6665.94|6665.12|6665.12|0
1643641070000|2022-01-31 14:57:50|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1643641080000|2022-01-31 14:58:00|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1643641090000|2022-01-31 14:58:10|6665.29|6665.29|6665.54|6665.54|6665.54|6665.54|6665.29|6665.29|0
1643641100000|2022-01-31 14:58:20|6665.98|6665.98|6666.81|6666.81|6666.81|6666.81|6665.98|6665.98|0
1643641120000|2022-01-31 14:58:40|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|6667.25|0
1643641130000|2022-01-31 14:58:50|6668.24|6668.24|6668.45|6668.45|6669.13|6669.13|6668.24|6668.24|0
1643641140000|2022-01-31 14:59:00|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1643641160000|2022-01-31 14:59:20|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1643641170000|2022-01-31 14:59:30|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1643641180000|2022-01-31 14:59:40|6671.3|6671.3|6670.66|6670.66|6671.3|6671.3|6670.41|6670.41|0
1643641190000|2022-01-31 14:59:50|6671.16|6671.16|6670.71|6670.71|6671.16|6671.16|6670.71|6670.71|0
1643641200000|2022-01-31 15:00:00|6671.7|6671.7|6671.26|6671.26|6671.7|6671.7|6670.82|6670.82|0
1643641210000|2022-01-31 15:00:10|6670.82|6670.82|6669.93|6669.93|6671.26|6671.26|6669.93|6669.93|0
1643641220000|2022-01-31 15:00:20|6670.75|6670.75|6671.58|6671.58|6671.58|6671.58|6670.75|6670.75|0
1643641260000|2022-01-31 15:01:00|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|6672.4|0
1643641270000|2022-01-31 15:01:10|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1643641280000|2022-01-31 15:01:20|6674.65|6674.65|6675.1|6675.1|6675.1|6675.1|6674.65|6674.65|0
1643641300000|2022-01-31 15:01:40|6678.39|6678.39|6678.83|6678.83|6678.83|6678.83|6678.39|6678.39|0
1643641310000|2022-01-31 15:01:50|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1643641320000|2022-01-31 15:02:00|6679.65|6679.65|6680.47|6680.47|6680.47|6680.47|6679.65|6679.65|0
1643641330000|2022-01-31 15:02:10|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1643641380000|2022-01-31 15:03:00|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|6682.12|0
1643641390000|2022-01-31 15:03:10|6682.79|6682.79|6681.46|6681.46|6682.79|6682.79|6681.46|6681.46|0
1643641400000|2022-01-31 15:03:20|6680.64|6680.64|6682.29|6682.29|6682.29|6682.29|6679.82|6679.82|0
1643641420000|2022-01-31 15:03:40|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1643641440000|2022-01-31 15:04:00|6685.58|6685.58|6686.4|6686.4|6686.4|6686.4|6685.58|6685.58|0
1643641460000|2022-01-31 15:04:20|6684.75|6684.75|6683.11|6683.11|6684.75|6684.75|6683.11|6683.11|0
1643641500000|2022-01-31 15:05:00|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1643641510000|2022-01-31 15:05:10|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1643641540000|2022-01-31 15:05:40|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1643641560000|2022-01-31 15:06:00|6686.07|6686.07|6685.25|6685.25|6686.07|6686.07|6685.25|6685.25|0
1643641570000|2022-01-31 15:06:10|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1643641580000|2022-01-31 15:06:20|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1643641590000|2022-01-31 15:06:30|6684.74|6684.74|6685.57|6685.57|6685.57|6685.57|6684.74|6684.74|0
1643641600000|2022-01-31 15:06:40|6685.12|6685.12|6684.3|6684.3|6685.12|6685.12|6684.3|6684.3|0
1643641630000|2022-01-31 15:07:10|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1643641660000|2022-01-31 15:07:40|6685.62|6685.62|6685.87|6685.87|6685.87|6685.87|6685.62|6685.62|0
1643641680000|2022-01-31 15:08:00|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|6688.34|0
1643641710000|2022-01-31 15:08:30|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1643641730000|2022-01-31 15:08:50|6687.79|6687.79|6687.35|6687.35|6687.79|6687.79|6687.35|6687.35|0
1643641740000|2022-01-31 15:09:00|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|6689.81|0
1643641770000|2022-01-31 15:09:30|6691.46|6691.46|6692.13|6692.13|6692.13|6692.13|6691.46|6691.46|0
1643641780000|2022-01-31 15:09:40|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1643641800000|2022-01-31 15:10:00|6694.27|6694.27|6691.81|6691.81|6694.27|6694.27|6691.81|6691.81|0
1643641810000|2022-01-31 15:10:10|6690.98|6690.98|6690.16|6690.16|6690.98|6690.98|6690.16|6690.16|0
1643641820000|2022-01-31 15:10:20|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1643641830000|2022-01-31 15:10:30|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|6688.89|0
1643641840000|2022-01-31 15:10:40|6688.45|6688.45|6687.19|6687.19|6688.45|6688.45|6686.36|6686.36|0
1643641850000|2022-01-31 15:10:50|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1643641860000|2022-01-31 15:11:00|6684.28|6684.28|6685.92|6685.92|6685.92|6685.92|6684.28|6684.28|0
1643641890000|2022-01-31 15:11:30|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1643641900000|2022-01-31 15:11:40|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|6687.19|0
1643642010000|2022-01-31 15:13:30|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|6686.36|0
1643642040000|2022-01-31 15:14:00|6687.19|6687.19|6688.01|6688.01|6688.01|6688.01|6687.19|6687.19|0
1643642060000|2022-01-31 15:14:20|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1643642070000|2022-01-31 15:14:30|6689.33|6689.33|6689.82|6689.82|6689.82|6689.82|6689.33|6689.33|0
1643642080000|2022-01-31 15:14:40|6690.65|6690.65|6691.64|6691.64|6691.64|6691.64|6690.65|6690.65|0
1643642090000|2022-01-31 15:14:50|6690.81|6690.81|6690.81|6690.81|6690.81|6690.81|6689.99|6689.99|0
1643642160000|2022-01-31 15:16:00|6690.37|6690.37|6689.93|6689.93|6690.37|6690.37|6689.93|6689.93|0
1643642220000|2022-01-31 15:17:00|6689.11|6689.11|6688.28|6688.28|6689.11|6689.11|6688.28|6688.28|0
1643642240000|2022-01-31 15:17:20|6688.96|6688.96|6689.63|6689.63|6689.63|6689.63|6688.96|6688.96|0
1643642250000|2022-01-31 15:17:30|6690.07|6690.07|6690.57|6690.57|6690.57|6690.57|6690.07|6690.07|0
1643642260000|2022-01-31 15:17:40|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|6691.92|0
1643642290000|2022-01-31 15:18:10|6692.52|6692.52|6694.17|6694.17|6694.17|6694.17|6692.52|6692.52|0
1643642300000|2022-01-31 15:18:20|6694.66|6694.66|6695.49|6695.49|6696.31|6696.31|6694.66|6694.66|0
1643642310000|2022-01-31 15:18:30|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1643642320000|2022-01-31 15:18:40|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1643642340000|2022-01-31 15:19:00|6693.84|6693.84|6693.4|6693.4|6693.84|6693.84|6693.4|6693.4|0
1643642380000|2022-01-31 15:19:40|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1643642400000|2022-01-31 15:20:00|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1643642420000|2022-01-31 15:20:20|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1643642450000|2022-01-31 15:20:50|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1643642460000|2022-01-31 15:21:00|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1643642470000|2022-01-31 15:21:10|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1643642530000|2022-01-31 15:22:10|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1643642540000|2022-01-31 15:22:20|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1643642560000|2022-01-31 15:22:40|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1643642610000|2022-01-31 15:23:30|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|6698.78|0
1643642640000|2022-01-31 15:24:00|6698.33|6698.33|6697.89|6697.89|6698.33|6698.33|6697.89|6697.89|0
1643642670000|2022-01-31 15:24:30|6695.42|6695.42|6694.16|6694.16|6695.42|6695.42|6694.16|6694.16|0
1643642680000|2022-01-31 15:24:40|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1643642690000|2022-01-31 15:24:50|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1643642710000|2022-01-31 15:25:10|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1643642730000|2022-01-31 15:25:30|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1643642740000|2022-01-31 15:25:40|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|6694.39|0
1643642770000|2022-01-31 15:26:10|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1643642810000|2022-01-31 15:26:50|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1643642820000|2022-01-31 15:27:00|6695.42|6695.42|6694.98|6694.98|6695.42|6695.42|6694.98|6694.98|0
1643642830000|2022-01-31 15:27:10|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1643642840000|2022-01-31 15:27:20|6696.05|6696.05|6696.49|6696.49|6696.49|6696.49|6696.05|6696.05|0
1643642860000|2022-01-31 15:27:40|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1643642870000|2022-01-31 15:27:50|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1643642900000|2022-01-31 15:28:20|6697.32|6697.32|6696.82|6696.82|6697.32|6697.32|6696.82|6696.82|0
1643642920000|2022-01-31 15:28:40|6697.26|6697.26|6697.71|6697.71|6697.71|6697.71|6697.26|6697.26|0
1643642970000|2022-01-31 15:29:30|6698.53|6698.53|6697.71|6697.71|6698.53|6698.53|6697.71|6697.71|0
1643642980000|2022-01-31 15:29:40|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1643642990000|2022-01-31 15:29:50|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1643643000000|2022-01-31 15:30:00|6696.19|6696.19|6697.84|6697.84|6697.84|6697.84|6696.19|6696.19|0
1643643010000|2022-01-31 15:30:10|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1643643020000|2022-01-31 15:30:20|6700.75|6700.75|6704.04|6704.04|6704.04|6704.04|6699.92|6699.92|0
1643643040000|2022-01-31 15:30:40|6703.15|6703.15|6702.71|6702.71|6703.15|6703.15|6702.71|6702.71|0
1643643050000|2022-01-31 15:30:50|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1643643060000|2022-01-31 15:31:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1643643120000|2022-01-31 15:32:00|6698.76|6698.76|6697.28|6697.28|6698.76|6698.76|6697.28|6697.28|0
1643643130000|2022-01-31 15:32:10|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1643643140000|2022-01-31 15:32:20|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1643643150000|2022-01-31 15:32:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1643643160000|2022-01-31 15:32:40|6698.3|6698.3|6697.48|6697.48|6698.3|6698.3|6697.48|6697.48|0
1643643180000|2022-01-31 15:33:00|6696.65|6696.65|6695.83|6695.83|6696.65|6696.65|6695.83|6695.83|0
1643643200000|2022-01-31 15:33:20|6697.48|6697.48|6698.47|6698.47|6698.47|6698.47|6697.48|6697.48|0
1643643220000|2022-01-31 15:33:40|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1643643230000|2022-01-31 15:33:50|6699.35|6699.35|6696.38|6696.38|6699.35|6699.35|6696.38|6696.38|0
1643643240000|2022-01-31 15:34:00|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|6697.2|0
1643643250000|2022-01-31 15:34:10|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1643643260000|2022-01-31 15:34:20|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1643643300000|2022-01-31 15:35:00|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1643643320000|2022-01-31 15:35:20|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1643643340000|2022-01-31 15:35:40|6693.85|6693.85|6693.4|6693.4|6693.85|6693.85|6693.4|6693.4|0
1643643350000|2022-01-31 15:35:50|6692.96|6692.96|6693.85|6693.85|6693.85|6693.85|6692.96|6692.96|0
1643643400000|2022-01-31 15:36:40|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|6693.17|0
1643643410000|2022-01-31 15:36:50|6694|6694|6693.17|6693.17|6694|6694|6693.17|6693.17|0
1643643430000|2022-01-31 15:37:10|6692.73|6692.73|6692.29|6692.29|6692.73|6692.73|6692.29|6692.29|0
1643643440000|2022-01-31 15:37:20|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1643643450000|2022-01-31 15:37:30|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1643643460000|2022-01-31 15:37:40|6694.43|6694.43|6696.07|6696.07|6696.07|6696.07|6694.43|6694.43|0
1643643500000|2022-01-31 15:38:20|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1643643540000|2022-01-31 15:39:00|6696.12|6696.12|6696.95|6696.95|6696.95|6696.95|6696.12|6696.12|0
1643643550000|2022-01-31 15:39:10|6696.5|6696.5|6695.62|6695.62|6696.5|6696.5|6695.62|6695.62|0
1643643560000|2022-01-31 15:39:20|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1643643570000|2022-01-31 15:39:30|6693.15|6693.15|6692.33|6692.33|6693.15|6693.15|6692.33|6692.33|0
1643643580000|2022-01-31 15:39:40|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1643643640000|2022-01-31 15:40:40|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1643643670000|2022-01-31 15:41:10|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|6691.88|0
1643643700000|2022-01-31 15:41:40|6692.33|6692.33|6693.02|6693.02|6693.02|6693.02|6692.13|6692.13|0
1643643710000|2022-01-31 15:41:50|6692.77|6692.77|6690.3|6690.3|6692.77|6692.77|6690.3|6690.3|0
1643643720000|2022-01-31 15:42:00|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1643643730000|2022-01-31 15:42:10|6688.41|6688.41|6689.23|6689.23|6689.23|6689.23|6688.41|6688.41|0
1643643770000|2022-01-31 15:42:50|6687.75|6687.75|6687.25|6687.25|6687.75|6687.75|6686.76|6686.76|0
1643643790000|2022-01-31 15:43:10|6687|6687|6687|6687|6687|6687|6687|6687|0
1643643800000|2022-01-31 15:43:20|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|6687.5|0
1643643810000|2022-01-31 15:43:30|6686.61|6686.61|6686.11|6686.11|6686.61|6686.61|6685.73|6685.73|0
1643643830000|2022-01-31 15:43:50|6686.55|6686.55|6689.46|6689.46|6689.46|6689.46|6686.55|6686.55|0
1643643840000|2022-01-31 15:44:00|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|6687.69|0
1643643850000|2022-01-31 15:44:10|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1643643880000|2022-01-31 15:44:40|6687.69|6687.69|6687.24|6687.24|6687.69|6687.69|6687.24|6687.24|0
1643643890000|2022-01-31 15:44:50|6686.36|6686.36|6684.21|6684.21|6686.36|6686.36|6684.21|6684.21|0
1643643900000|2022-01-31 15:45:00|6685.09|6685.09|6685.54|6685.54|6685.54|6685.54|6685.09|6685.09|0
1643643930000|2022-01-31 15:45:30|6685.09|6685.09|6685.54|6685.54|6686.42|6686.42|6685.09|6685.09|0
1643643940000|2022-01-31 15:45:40|6683.89|6683.89|6683.45|6683.45|6683.89|6683.89|6683.45|6683.45|0
1643644000000|2022-01-31 15:46:40|6683|6683|6683|6683|6683|6683|6683|6683|0
1643644030000|2022-01-31 15:47:10|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|6682.56|0
1643644050000|2022-01-31 15:47:30|6683.38|6683.38|6681.3|6681.3|6683.38|6683.38|6681.3|6681.3|0
1643644110000|2022-01-31 15:48:30|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|0
1643644130000|2022-01-31 15:48:50|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1643644140000|2022-01-31 15:49:00|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|6686.61|0
1643644150000|2022-01-31 15:49:10|6687.1|6687.1|6689.2|6689.2|6689.2|6689.2|6687.1|6687.1|0
1643644210000|2022-01-31 15:50:10|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1643644240000|2022-01-31 15:50:40|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1643644250000|2022-01-31 15:50:50|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1643644300000|2022-01-31 15:51:40|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1643644340000|2022-01-31 15:52:20|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1643644380000|2022-01-31 15:53:00|6690.4|6690.4|6690.9|6690.9|6690.9|6690.9|6690.4|6690.4|0
1643644450000|2022-01-31 15:54:10|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|6691.72|0
1643644480000|2022-01-31 15:54:40|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|6692.54|0
1643644500000|2022-01-31 15:55:00|6691.72|6691.72|6693.74|6693.74|6693.74|6693.74|6691.72|6691.72|0
1643644520000|2022-01-31 15:55:20|6694.18|6694.18|6694.63|6694.63|6694.63|6694.63|6694.18|6694.18|0
1643644530000|2022-01-31 15:55:30|6694.13|6694.13|6694.13|6694.13|6694.96|6694.96|6694.13|6694.13|0
1643644550000|2022-01-31 15:55:50|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1643644560000|2022-01-31 15:56:00|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|6694.13|0
1643644590000|2022-01-31 15:56:30|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1643644620000|2022-01-31 15:57:00|6694.13|6694.13|6694.13|6694.13|6694.96|6694.96|6694.13|6694.13|0
1643644660000|2022-01-31 15:57:40|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1643644670000|2022-01-31 15:57:50|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1643644690000|2022-01-31 15:58:10|6695.71|6695.71|6694.83|6694.83|6696.16|6696.16|6694.83|6694.83|0
1643644710000|2022-01-31 15:58:30|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1643644730000|2022-01-31 15:58:50|6696.47|6696.47|6698.12|6698.12|6698.12|6698.12|6696.47|6696.47|0
1643644740000|2022-01-31 15:59:00|6698.94|6698.94|6701.41|6701.41|6701.41|6701.41|6698.94|6698.94|0
1643644750000|2022-01-31 15:59:10|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1643644760000|2022-01-31 15:59:20|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|6702.81|0
1643644780000|2022-01-31 15:59:40|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1643644800000|2022-01-31 16:00:00|6703.31|6703.31|6703.46|6703.46|6704.13|6704.13|6703.31|6703.31|0
1643644810000|2022-01-31 16:00:10|6702.64|6702.64|6700.99|6700.99|6702.64|6702.64|6700.99|6700.99|0
1643644820000|2022-01-31 16:00:20|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|6704.28|0
1643644860000|2022-01-31 16:01:00|6702.64|6702.64|6703.96|6703.96|6703.96|6703.96|6702.64|6702.64|0
1643644880000|2022-01-31 16:01:20|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1643644930000|2022-01-31 16:02:10|6705.89|6705.89|6705.45|6705.45|6705.89|6705.89|6705.45|6705.45|0
1643644950000|2022-01-31 16:02:30|6705.89|6705.89|6705.01|6705.01|6705.89|6705.89|6705.01|6705.01|0
1643644970000|2022-01-31 16:02:50|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1643644990000|2022-01-31 16:03:10|6703.68|6703.68|6702.41|6702.41|6703.68|6703.68|6702.41|6702.41|0
1643645040000|2022-01-31 16:04:00|6701.59|6701.59|6703.23|6703.23|6703.23|6703.23|6701.59|6701.59|0
1643645050000|2022-01-31 16:04:10|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|6702.35|0
1643645060000|2022-01-31 16:04:20|6701.36|6701.36|6702.33|6702.33|6703|6703|6701.36|6701.36|0
1643645070000|2022-01-31 16:04:30|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|6701.83|0
1643645080000|2022-01-31 16:04:40|6701.34|6701.34|6702.33|6702.33|6702.33|6702.33|6701.34|6701.34|0
1643645120000|2022-01-31 16:05:20|6701.89|6701.89|6704.35|6704.35|6704.35|6704.35|6701.89|6701.89|0
1643645130000|2022-01-31 16:05:30|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1643645140000|2022-01-31 16:05:40|6704.35|6704.35|6701.89|6701.89|6704.35|6704.35|6701.89|6701.89|0
1643645150000|2022-01-31 16:05:50|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6701.06|6701.06|0
1643645250000|2022-01-31 16:07:30|6703.6|6703.6|6703.15|6703.15|6703.6|6703.6|6703.15|6703.15|0
1643645260000|2022-01-31 16:07:40|6705.62|6705.62|6706.44|6706.44|6706.44|6706.44|6705.62|6705.62|0
1643645300000|2022-01-31 16:08:20|6706|6706|6705.56|6705.56|6706.44|6706.44|6705.56|6705.56|0
1643645310000|2022-01-31 16:08:30|6705.31|6705.31|6706.13|6706.13|6706.13|6706.13|6705.31|6705.31|0
1643645320000|2022-01-31 16:08:40|6704.49|6704.49|6705.37|6705.37|6705.37|6705.37|6704.49|6704.49|0
1643645340000|2022-01-31 16:09:00|6704.55|6704.55|6705.37|6705.37|6705.37|6705.37|6702.9|6702.9|0
1643645370000|2022-01-31 16:09:30|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|6702.9|0
1643645390000|2022-01-31 16:09:50|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1643645420000|2022-01-31 16:10:20|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1643645450000|2022-01-31 16:10:50|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1643645460000|2022-01-31 16:11:00|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1643645490000|2022-01-31 16:11:30|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1643645520000|2022-01-31 16:12:00|6701.75|6701.75|6702.19|6702.19|6702.19|6702.19|6701.75|6701.75|0
1643645550000|2022-01-31 16:12:30|6702.8|6702.8|6704.58|6704.58|6704.58|6704.58|6702.8|6702.8|0
1643645590000|2022-01-31 16:13:10|6705.07|6705.07|6705.75|6705.75|6705.75|6705.75|6705.07|6705.07|0
1643645600000|2022-01-31 16:13:20|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1643645610000|2022-01-31 16:13:30|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1643645640000|2022-01-31 16:14:00|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1643645650000|2022-01-31 16:14:10|6706.95|6706.95|6707.12|6707.12|6707.94|6707.94|6706.95|6706.95|0
1643645660000|2022-01-31 16:14:20|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|6706.3|0
1643645670000|2022-01-31 16:14:30|6707.12|6707.12|6706.62|6706.62|6707.12|6707.12|6706.62|6706.62|0
1643645680000|2022-01-31 16:14:40|6707.45|6707.45|6708.27|6708.27|6708.27|6708.27|6707.45|6707.45|0
1643645690000|2022-01-31 16:14:50|6707.45|6707.45|6706.62|6706.62|6707.45|6707.45|6706.62|6706.62|0
1643645700000|2022-01-31 16:15:00|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|6706.13|0
1643645720000|2022-01-31 16:15:20|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|6705.31|0
1643645740000|2022-01-31 16:15:40|6706.79|6706.79|6706.12|6706.12|6706.79|6706.79|6706.12|6706.12|0
1643645770000|2022-01-31 16:16:10|6705.3|6705.3|6703.59|6703.59|6705.3|6705.3|6703.59|6703.59|0
1643645780000|2022-01-31 16:16:20|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1643645790000|2022-01-31 16:16:30|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|6700.3|0
1643645800000|2022-01-31 16:16:40|6700.79|6700.79|6698.81|6698.81|6700.79|6700.79|6698.81|6698.81|0
1643645810000|2022-01-31 16:16:50|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1643645830000|2022-01-31 16:17:10|6697.49|6697.49|6696.01|6696.01|6697.49|6697.49|6696.01|6696.01|0
1643645840000|2022-01-31 16:17:20|6697.49|6697.49|6698.14|6698.14|6698.14|6698.14|6697.31|6697.31|0
1643645860000|2022-01-31 16:17:40|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|6700.6|0
1643645890000|2022-01-31 16:18:10|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1643645910000|2022-01-31 16:18:30|6699.78|6699.78|6699.34|6699.34|6699.78|6699.78|6699.34|6699.34|0
1643645920000|2022-01-31 16:18:40|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1643645970000|2022-01-31 16:19:30|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1643646010000|2022-01-31 16:20:10|6701.48|6701.48|6700.82|6700.82|6701.48|6701.48|6699.99|6699.99|0
1643646020000|2022-01-31 16:20:20|6699.99|6699.99|6698.78|6698.78|6699.99|6699.99|6698.78|6698.78|0
1643646030000|2022-01-31 16:20:30|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|6698.28|0
1643646040000|2022-01-31 16:20:40|6697.46|6697.46|6697.46|6697.46|6697.9|6697.9|6697.46|6697.46|0
1643646060000|2022-01-31 16:21:00|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1643646080000|2022-01-31 16:21:20|6696.26|6696.26|6695.81|6695.81|6696.26|6696.26|6695.81|6695.81|0
1643646120000|2022-01-31 16:22:00|6695.37|6695.37|6694.04|6694.04|6695.37|6695.37|6694.04|6694.04|0
1643646130000|2022-01-31 16:22:10|6694.93|6694.93|6694.11|6694.11|6694.93|6694.93|6694.11|6694.11|0
1643646170000|2022-01-31 16:22:50|6693.86|6693.86|6694.53|6694.53|6694.53|6694.53|6693.86|6693.86|0
1643646180000|2022-01-31 16:23:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|0
1643646200000|2022-01-31 16:23:20|6696.84|6696.84|6696.02|6696.02|6696.84|6696.84|6696.02|6696.02|0
1643646230000|2022-01-31 16:23:50|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1643646260000|2022-01-31 16:24:20|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1643646270000|2022-01-31 16:24:30|6696.46|6696.46|6697.28|6697.28|6697.28|6697.28|6696.46|6696.46|0
1643646280000|2022-01-31 16:24:40|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1643646300000|2022-01-31 16:25:00|6697.09|6697.09|6697.09|6697.09|6697.53|6697.53|6697.09|6697.09|0
1643646320000|2022-01-31 16:25:20|6697.53|6697.53|6698.35|6698.35|6699.18|6699.18|6697.53|6697.53|0
1643646340000|2022-01-31 16:25:40|6697.53|6697.53|6696.27|6696.27|6697.53|6697.53|6695.77|6695.77|0
1643646350000|2022-01-31 16:25:50|6695.59|6695.59|6694.77|6694.77|6695.59|6695.59|6694.77|6694.77|0
1643646390000|2022-01-31 16:26:30|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1643646420000|2022-01-31 16:27:00|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1643646430000|2022-01-31 16:27:10|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1643646440000|2022-01-31 16:27:20|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|6697.19|0
1643646450000|2022-01-31 16:27:30|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1643646460000|2022-01-31 16:27:40|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1643646470000|2022-01-31 16:27:50|6696.94|6696.94|6696.12|6696.12|6696.94|6696.94|6695.29|6695.29|0
1643646480000|2022-01-31 16:28:00|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1643646490000|2022-01-31 16:28:10|6694.69|6694.69|6695.01|6695.01|6695.51|6695.51|6694.69|6694.69|0
1643646500000|2022-01-31 16:28:20|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1643646510000|2022-01-31 16:28:30|6693.41|6693.41|6692.92|6692.92|6693.41|6693.41|6692.92|6692.92|0
1643646520000|2022-01-31 16:28:40|6692.1|6692.1|6689.13|6689.13|6692.1|6692.1|6689.13|6689.13|0
1643646530000|2022-01-31 16:28:50|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1643646540000|2022-01-31 16:29:00|6689.28|6689.28|6688.63|6688.63|6689.28|6689.28|6687.64|6687.64|0
1643646550000|2022-01-31 16:29:10|6686.98|6686.98|6685.34|6685.34|6686.98|6686.98|6685.34|6685.34|0
1643646560000|2022-01-31 16:29:20|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.07|6684.07|0
1643646570000|2022-01-31 16:29:30|6683.25|6683.25|6681.92|6681.92|6683.63|6683.63|6681.92|6681.92|0
1643646580000|2022-01-31 16:29:40|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1643646590000|2022-01-31 16:29:50|6682.3|6682.3|6684.29|6684.29|6684.29|6684.29|6682.3|6682.3|0
1643703300000|2022-02-01 08:15:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1643703320000|2022-02-01 08:15:20|6738.3|6738.3|6737.08|6737.08|6738.3|6738.3|6735.44|6735.44|0
1643703360000|2022-02-01 08:16:00|6735.1|6735.1|6735.1|6735.1|6735.92|6735.92|6735.1|6735.1|0
1643703370000|2022-02-01 08:16:10|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|6735.99|0
1643703380000|2022-02-01 08:16:20|6734.34|6734.34|6736.48|6736.48|6736.48|6736.48|6734.34|6734.34|0
1643703390000|2022-02-01 08:16:30|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1643703420000|2022-02-01 08:17:00|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6735.8|6735.8|0
1643703430000|2022-02-01 08:17:10|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|6735.8|0
1643703460000|2022-02-01 08:17:40|6736.69|6736.69|6734.53|6734.53|6736.69|6736.69|6733.71|6733.71|0
1643703490000|2022-02-01 08:18:10|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|6736.18|0
1643703500000|2022-02-01 08:18:20|6737.83|6737.83|6736.18|6736.18|6737.83|6737.83|6736.18|6736.18|0
1643703520000|2022-02-01 08:18:40|6737|6737|6736.18|6736.18|6737|6737|6736.18|6736.18|0
1643703560000|2022-02-01 08:19:20|6735.36|6735.36|6736.18|6736.18|6736.18|6736.18|6735.36|6735.36|0
1643703570000|2022-02-01 08:19:30|6739.47|6739.47|6737|6737|6739.47|6739.47|6737|6737|0
1643703610000|2022-02-01 08:20:10|6737.83|6737.83|6737|6737|6737.83|6737.83|6737|6737|0
1643703630000|2022-02-01 08:20:30|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|6735.36|0
1643703640000|2022-02-01 08:20:40|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1643703650000|2022-02-01 08:20:50|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1643703660000|2022-02-01 08:21:00|6733.86|6733.86|6733.86|6733.86|6734.68|6734.68|6733.86|6733.86|0
1643703690000|2022-02-01 08:21:30|6734.85|6734.85|6734.03|6734.03|6734.85|6734.85|6734.03|6734.03|0
1643703710000|2022-02-01 08:21:50|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1643703730000|2022-02-01 08:22:10|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1643703780000|2022-02-01 08:23:00|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|6734.52|0
1643703790000|2022-02-01 08:23:10|6733.64|6733.64|6734.52|6734.52|6734.52|6734.52|6733.64|6733.64|0
1643703800000|2022-02-01 08:23:20|6733.2|6733.2|6732.37|6732.37|6733.2|6733.2|6732.37|6732.37|0
1643703840000|2022-02-01 08:24:00|6731.7|6731.7|6732.37|6732.37|6732.37|6732.37|6731.7|6731.7|0
1643703860000|2022-02-01 08:24:20|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1643703880000|2022-02-01 08:24:40|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|6731.3|0
1643703900000|2022-02-01 08:25:00|6732.95|6732.95|6731.05|6731.05|6732.95|6732.95|6731.05|6731.05|0
1643703920000|2022-02-01 08:25:20|6730.17|6730.17|6731.51|6731.51|6731.51|6731.51|6730.17|6730.17|0
1643703930000|2022-02-01 08:25:30|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1643703960000|2022-02-01 08:26:00|6733.41|6733.41|6734.23|6734.23|6734.23|6734.23|6733.41|6733.41|0
1643703970000|2022-02-01 08:26:10|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|6735.05|0
1643703980000|2022-02-01 08:26:20|6734.61|6734.61|6735.05|6735.05|6735.05|6735.05|6734.61|6734.61|0
1643704000000|2022-02-01 08:26:40|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1643704030000|2022-02-01 08:27:10|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|0
1643704040000|2022-02-01 08:27:20|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1643704080000|2022-02-01 08:28:00|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1643704090000|2022-02-01 08:28:10|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1643704100000|2022-02-01 08:28:20|6733.72|6733.72|6732.08|6732.08|6733.72|6733.72|6732.08|6732.08|0
1643704110000|2022-02-01 08:28:30|6732.9|6732.9|6732.9|6732.9|6733.72|6733.72|6732.9|6732.9|0
1643704120000|2022-02-01 08:28:40|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1643704150000|2022-02-01 08:29:10|6733.72|6733.72|6733.97|6733.97|6735.37|6735.37|6733.72|6733.72|0
1643704170000|2022-02-01 08:29:30|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1643704250000|2022-02-01 08:30:50|6736.28|6736.28|6738.75|6738.75|6738.75|6738.75|6736.28|6736.28|0
1643704260000|2022-02-01 08:31:00|6739.74|6739.74|6740.69|6740.69|6741.07|6741.07|6739.74|6739.74|0
1643704310000|2022-02-01 08:31:50|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1643704380000|2022-02-01 08:33:00|6742.93|6742.93|6747.61|6747.61|6747.61|6747.61|6741.43|6741.43|0
1643704390000|2022-02-01 08:33:10|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1643704400000|2022-02-01 08:33:20|6749.75|6749.75|6746.46|6746.46|6749.75|6749.75|6746.46|6746.46|0
1643704420000|2022-02-01 08:33:40|6744|6744|6744|6744|6744|6744|6744|6744|0
1643704440000|2022-02-01 08:34:00|6745.48|6745.48|6747.79|6747.79|6747.79|6747.79|6745.48|6745.48|0
1643704450000|2022-02-01 08:34:10|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|6746.97|0
1643704470000|2022-02-01 08:34:30|6746.47|6746.47|6747.41|6747.41|6747.41|6747.41|6746.47|6746.47|0
1643704480000|2022-02-01 08:34:40|6749.06|6749.06|6750.7|6750.7|6750.7|6750.7|6749.06|6749.06|0
1643704500000|2022-02-01 08:35:00|6753.17|6753.17|6753.99|6753.99|6753.99|6753.99|6753.17|6753.17|0
1643704510000|2022-02-01 08:35:10|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|6753.5|0
1643704520000|2022-02-01 08:35:20|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|6755.14|0
1643704540000|2022-02-01 08:35:40|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1643704550000|2022-02-01 08:35:50|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1643704570000|2022-02-01 08:36:10|6758.05|6758.05|6761.51|6761.51|6761.51|6761.51|6758.05|6758.05|0
1643704580000|2022-02-01 08:36:20|6762.33|6762.33|6763.15|6763.15|6763.15|6763.15|6762.33|6762.33|0
1643704590000|2022-02-01 08:36:30|6764.04|6764.04|6764.29|6764.29|6764.29|6764.29|6764.04|6764.04|0
1643704600000|2022-02-01 08:36:40|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|6765.11|0
1643704610000|2022-02-01 08:36:50|6766|6766|6767.89|6767.89|6767.89|6767.89|6766|6766|0
1643704680000|2022-02-01 08:38:00|6768.57|6768.57|6769.89|6769.89|6769.89|6769.89|6768.57|6768.57|0
1643704690000|2022-02-01 08:38:10|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1643704700000|2022-02-01 08:38:20|6769.51|6769.51|6771.16|6771.16|6771.16|6771.16|6767.87|6767.87|0
1643704710000|2022-02-01 08:38:30|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1643704730000|2022-02-01 08:38:50|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6767.87|6767.87|0
1643704760000|2022-02-01 08:39:20|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1643704780000|2022-02-01 08:39:40|6771.16|6771.16|6769.51|6769.51|6771.16|6771.16|6769.51|6769.51|0
1643704790000|2022-02-01 08:39:50|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1643704820000|2022-02-01 08:40:20|6771.83|6771.83|6773.54|6773.54|6773.54|6773.54|6771.83|6771.83|0
1643704850000|2022-02-01 08:40:50|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1643704870000|2022-02-01 08:41:10|6773.65|6773.65|6774.09|6774.09|6774.09|6774.09|6773.65|6773.65|0
1643704880000|2022-02-01 08:41:20|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1643704890000|2022-02-01 08:41:30|6772.82|6772.82|6771.18|6771.18|6772.82|6772.82|6771.18|6771.18|0
1643704920000|2022-02-01 08:42:00|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|6770.74|0
1643704940000|2022-02-01 08:42:20|6769.91|6769.91|6769.09|6769.09|6770.74|6770.74|6769.09|6769.09|0
1643704950000|2022-02-01 08:42:30|6768.27|6768.27|6767.52|6767.52|6768.27|6768.27|6767.52|6767.52|0
1643704970000|2022-02-01 08:42:50|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1643705030000|2022-02-01 08:43:50|6769.17|6769.17|6770.5|6770.5|6770.5|6770.5|6768.35|6768.35|0
1643705050000|2022-02-01 08:44:10|6771.49|6771.49|6771.66|6771.66|6771.66|6771.66|6770.66|6770.66|0
1643705060000|2022-02-01 08:44:20|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1643705080000|2022-02-01 08:44:40|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1643705110000|2022-02-01 08:45:10|6772.23|6772.23|6773.31|6773.31|6773.31|6773.31|6771.98|6771.98|0
1643705170000|2022-02-01 08:46:10|6774.13|6774.13|6774.58|6774.58|6774.58|6774.58|6774.13|6774.13|0
1643705200000|2022-02-01 08:46:40|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1643705220000|2022-02-01 08:47:00|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|6774.2|0
1643705290000|2022-02-01 08:48:10|6776.67|6776.67|6775.02|6775.02|6777.49|6777.49|6775.02|6775.02|0
1643705300000|2022-02-01 08:48:20|6776.24|6776.24|6778.28|6778.28|6778.28|6778.28|6776.24|6776.24|0
1643705340000|2022-02-01 08:49:00|6780.74|6780.74|6781.57|6781.57|6781.57|6781.57|6780.74|6780.74|0
1643705350000|2022-02-01 08:49:10|6782.39|6782.39|6784.12|6784.12|6784.12|6784.12|6782.39|6782.39|0
1643705360000|2022-02-01 08:49:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1643705370000|2022-02-01 08:49:30|6787.03|6787.03|6787.92|6787.92|6787.92|6787.92|6787.03|6787.03|0
1643705380000|2022-02-01 08:49:40|6787.48|6787.48|6786.49|6786.49|6787.48|6787.48|6786.49|6786.49|0
1643705390000|2022-02-01 08:49:50|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1643705400000|2022-02-01 08:50:00|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|6787.8|0
1643705410000|2022-02-01 08:50:10|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|6787.36|0
1643705430000|2022-02-01 08:50:30|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1643705480000|2022-02-01 08:51:20|6784.89|6784.89|6785.72|6785.72|6785.72|6785.72|6784.89|6784.89|0
1643705490000|2022-02-01 08:51:30|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1643705500000|2022-02-01 08:51:40|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1643705540000|2022-02-01 08:52:20|6791.47|6791.47|6790.86|6790.86|6791.47|6791.47|6790.86|6790.86|0
1643705550000|2022-02-01 08:52:30|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|6791.31|0
1643705570000|2022-02-01 08:52:50|6792.13|6792.13|6793.78|6793.78|6793.78|6793.78|6792.13|6792.13|0
1643705580000|2022-02-01 08:53:00|6791.31|6791.31|6790.49|6790.49|6791.31|6791.31|6790.49|6790.49|0
1643705670000|2022-02-01 08:54:30|6789.6|6789.6|6792.07|6792.07|6792.07|6792.07|6789.6|6789.6|0
1643705690000|2022-02-01 08:54:50|6792.89|6792.89|6794.53|6794.53|6794.53|6794.53|6792.89|6792.89|0
1643705720000|2022-02-01 08:55:20|6795.36|6795.36|6794.47|6794.47|6795.36|6795.36|6794.47|6794.47|0
1643705730000|2022-02-01 08:55:30|6790.36|6790.36|6787.89|6787.89|6790.36|6790.36|6787.89|6787.89|0
1643705740000|2022-02-01 08:55:40|6789.54|6789.54|6788.71|6788.71|6790.36|6790.36|6788.71|6788.71|0
1643705760000|2022-02-01 08:56:00|6789.21|6789.21|6788.39|6788.39|6789.21|6789.21|6786.74|6786.74|0
1643705770000|2022-02-01 08:56:10|6787.56|6787.56|6787.94|6787.94|6787.94|6787.94|6787.12|6787.12|0
1643705780000|2022-02-01 08:56:20|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1643705820000|2022-02-01 08:57:00|6788.88|6788.88|6789.3|6789.3|6790.12|6790.12|6788.88|6788.88|0
1643705830000|2022-02-01 08:57:10|6788.86|6788.86|6786.39|6786.39|6788.86|6788.86|6786.39|6786.39|0
1643705840000|2022-02-01 08:57:20|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1643705860000|2022-02-01 08:57:40|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|6785.01|0
1643705880000|2022-02-01 08:58:00|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1643705910000|2022-02-01 08:58:30|6785.55|6785.55|6783.53|6783.53|6785.55|6785.55|6783.09|6783.09|0
1643705920000|2022-02-01 08:58:40|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1643705930000|2022-02-01 08:58:50|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1643705970000|2022-02-01 08:59:30|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1643705980000|2022-02-01 08:59:40|6782.38|6782.38|6781.29|6781.29|6783.76|6783.76|6781.29|6781.29|0
1643705990000|2022-02-01 08:59:50|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1643706000000|2022-02-01 09:00:00|6782.5|6782.5|6782.05|6782.05|6782.5|6782.5|6782.05|6782.05|0
1643706010000|2022-02-01 09:00:10|6781.23|6781.23|6779.99|6779.99|6781.23|6781.23|6779.99|6779.99|0
1643706020000|2022-02-01 09:00:20|6778.34|6778.34|6775.04|6775.04|6778.34|6778.34|6774.22|6774.22|0
1643706030000|2022-02-01 09:00:30|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1643706040000|2022-02-01 09:00:40|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1643706070000|2022-02-01 09:01:10|6773.65|6773.65|6776.25|6776.25|6776.25|6776.25|6773.65|6773.65|0
1643706100000|2022-02-01 09:01:40|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|6777.24|0
1643706160000|2022-02-01 09:02:40|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1643706190000|2022-02-01 09:03:10|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|6781.6|0
1643706200000|2022-02-01 09:03:20|6782.48|6782.48|6784.26|6784.26|6784.26|6784.26|6782.48|6782.48|0
1643706210000|2022-02-01 09:03:30|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1643706220000|2022-02-01 09:03:40|6784.26|6784.26|6784.75|6784.75|6784.75|6784.75|6784.26|6784.26|0
1643706230000|2022-02-01 09:03:50|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|6783.11|0
1643706270000|2022-02-01 09:04:30|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1643706350000|2022-02-01 09:05:50|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1643706360000|2022-02-01 09:06:00|6783.39|6783.39|6783.14|6783.14|6783.39|6783.39|6783.14|6783.14|0
1643706380000|2022-02-01 09:06:20|6782.32|6782.32|6781.49|6781.49|6782.32|6782.32|6780.67|6780.67|0
1643706400000|2022-02-01 09:06:40|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6780.67|6780.67|0
1643706420000|2022-02-01 09:07:00|6781.43|6781.43|6781.87|6781.87|6781.87|6781.87|6781.43|6781.43|0
1643706430000|2022-02-01 09:07:10|6780.88|6780.88|6777.8|6777.8|6780.88|6780.88|6777.8|6777.8|0
1643706470000|2022-02-01 09:07:50|6773.69|6773.69|6776.16|6776.16|6776.16|6776.16|6773.69|6773.69|0
1643706510000|2022-02-01 09:08:30|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1643706540000|2022-02-01 09:09:00|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1643706580000|2022-02-01 09:09:40|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1643706610000|2022-02-01 09:10:10|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1643706620000|2022-02-01 09:10:20|6773.42|6773.42|6772.42|6772.42|6773.42|6773.42|6772.42|6772.42|0
1643706630000|2022-02-01 09:10:30|6773.24|6773.24|6773.74|6773.74|6773.74|6773.74|6773.24|6773.24|0
1643706670000|2022-02-01 09:11:10|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1643706700000|2022-02-01 09:11:40|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1643706830000|2022-02-01 09:13:50|6775.55|6775.55|6776.38|6776.38|6776.38|6776.38|6775.55|6775.55|0
1643706840000|2022-02-01 09:14:00|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1643706860000|2022-02-01 09:14:20|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1643706870000|2022-02-01 09:14:30|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|6777.2|0
1643706900000|2022-02-01 09:15:00|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1643706960000|2022-02-01 09:16:00|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1643707010000|2022-02-01 09:16:50|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|6779.11|0
1643707030000|2022-02-01 09:17:10|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|6780.1|0
1643707040000|2022-02-01 09:17:20|6780.77|6780.77|6781.66|6781.66|6781.66|6781.66|6780.77|6780.77|0
1643707050000|2022-02-01 09:17:30|6782.54|6782.54|6783.37|6783.37|6783.37|6783.37|6782.54|6782.54|0
1643707060000|2022-02-01 09:17:40|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1643707070000|2022-02-01 09:17:50|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1643707100000|2022-02-01 09:18:20|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1643707130000|2022-02-01 09:18:50|6785.83|6785.83|6786.28|6786.28|6786.28|6786.28|6785.83|6785.83|0
1643707140000|2022-02-01 09:19:00|6785.39|6785.39|6781.28|6781.28|6785.39|6785.39|6781.28|6781.28|0
1643707200000|2022-02-01 09:20:00|6780.6|6780.6|6779.26|6779.26|6780.6|6780.6|6779.26|6779.26|0
1643707240000|2022-02-01 09:20:40|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1643707250000|2022-02-01 09:20:50|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1643707290000|2022-02-01 09:21:30|6774.83|6774.83|6773.12|6773.12|6774.83|6774.83|6773.12|6773.12|0
1643707310000|2022-02-01 09:21:50|6772.3|6772.3|6773.94|6773.94|6773.94|6773.94|6772.3|6772.3|0
1643707320000|2022-02-01 09:22:00|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1643707340000|2022-02-01 09:22:20|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1643707350000|2022-02-01 09:22:30|6769.7|6769.7|6769.26|6769.26|6769.7|6769.7|6769.26|6769.26|0
1643707400000|2022-02-01 09:23:20|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1643707430000|2022-02-01 09:23:50|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|6769.26|0
1643707440000|2022-02-01 09:24:00|6767.61|6767.61|6768.44|6768.44|6768.44|6768.44|6767.61|6767.61|0
1643707470000|2022-02-01 09:24:30|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1643707480000|2022-02-01 09:24:40|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1643707500000|2022-02-01 09:25:00|6768.07|6768.07|6767.82|6767.82|6768.07|6768.07|6767.82|6767.82|0
1643707520000|2022-02-01 09:25:20|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1643707530000|2022-02-01 09:25:30|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1643707570000|2022-02-01 09:26:10|6768.42|6768.42|6769.31|6769.31|6769.31|6769.31|6768.42|6768.42|0
1643707660000|2022-02-01 09:27:40|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1643707670000|2022-02-01 09:27:50|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1643707680000|2022-02-01 09:28:00|6772.35|6772.35|6771.53|6771.53|6772.35|6772.35|6771.53|6771.53|0
1643707700000|2022-02-01 09:28:20|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1643707710000|2022-02-01 09:28:30|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|6768.07|0
1643707720000|2022-02-01 09:28:40|6766.74|6766.74|6762.67|6762.67|6766.74|6766.74|6762.67|6762.67|0
1643707730000|2022-02-01 09:28:50|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1643707740000|2022-02-01 09:29:00|6759.32|6759.32|6760.14|6760.14|6760.14|6760.14|6759.32|6759.32|0
1643707770000|2022-02-01 09:29:30|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1643707800000|2022-02-01 09:30:00|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1643707820000|2022-02-01 09:30:20|6760.88|6760.88|6761.71|6761.71|6761.71|6761.71|6760.88|6760.88|0
1643707830000|2022-02-01 09:30:30|6762.7|6762.7|6763.69|6763.69|6763.69|6763.69|6762.7|6762.7|0
1643707850000|2022-02-01 09:30:50|6762.47|6762.47|6764.12|6764.12|6764.12|6764.12|6762.47|6762.47|0
1643707890000|2022-02-01 09:31:30|6762.77|6762.77|6761.42|6761.42|6762.77|6762.77|6761.42|6761.42|0
1643707920000|2022-02-01 09:32:00|6762.91|6762.91|6763.4|6763.4|6763.4|6763.4|6762.91|6762.91|0
1643707930000|2022-02-01 09:32:10|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1643707980000|2022-02-01 09:33:00|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|6766.08|0
1643707990000|2022-02-01 09:33:10|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1643708030000|2022-02-01 09:33:50|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1643708040000|2022-02-01 09:34:00|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1643708050000|2022-02-01 09:34:10|6768.02|6768.02|6768.46|6768.46|6768.46|6768.46|6767.19|6767.19|0
1643708110000|2022-02-01 09:35:10|6769.45|6769.45|6769.89|6769.89|6769.89|6769.89|6769.45|6769.45|0
1643708120000|2022-02-01 09:35:20|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1643708170000|2022-02-01 09:36:10|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1643708240000|2022-02-01 09:37:20|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1643708270000|2022-02-01 09:37:50|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1643708280000|2022-02-01 09:38:00|6770.78|6770.78|6771.97|6771.97|6771.97|6771.97|6770.78|6770.78|0
1643708290000|2022-02-01 09:38:10|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1643708350000|2022-02-01 09:39:10|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1643708400000|2022-02-01 09:40:00|6773.86|6773.86|6772.98|6772.98|6773.86|6773.86|6772.98|6772.98|0
1643708410000|2022-02-01 09:40:10|6773.42|6773.42|6770.5|6770.5|6773.42|6773.42|6770.5|6770.5|0
1643708470000|2022-02-01 09:41:10|6771|6771|6771.99|6771.99|6771.99|6771.99|6771|6771|0
1643708500000|2022-02-01 09:41:40|6772.43|6772.43|6771.44|6771.44|6772.43|6772.43|6771.44|6771.44|0
1643708520000|2022-02-01 09:42:00|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1643708530000|2022-02-01 09:42:10|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1643708560000|2022-02-01 09:42:40|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1643708570000|2022-02-01 09:42:50|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1643708620000|2022-02-01 09:43:40|6773.91|6773.91|6773.46|6773.46|6773.91|6773.91|6773.46|6773.46|0
1643708630000|2022-02-01 09:43:50|6771|6771|6771.82|6771.82|6771.82|6771.82|6771|6771|0
1643708640000|2022-02-01 09:44:00|6771.37|6771.37|6770.93|6770.93|6771.37|6771.37|6770.93|6770.93|0
1643708650000|2022-02-01 09:44:10|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1643708750000|2022-02-01 09:45:50|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1643708760000|2022-02-01 09:46:00|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1643708810000|2022-02-01 09:46:50|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1643708820000|2022-02-01 09:47:00|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|6768.88|0
1643708830000|2022-02-01 09:47:10|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1643708850000|2022-02-01 09:47:30|6767.67|6767.67|6768.5|6768.5|6768.5|6768.5|6767.67|6767.67|0
1643708890000|2022-02-01 09:48:10|6767.61|6767.61|6767.17|6767.17|6767.61|6767.61|6767.17|6767.17|0
1643708910000|2022-02-01 09:48:30|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1643708920000|2022-02-01 09:48:40|6766.05|6766.05|6765.61|6765.61|6766.49|6766.49|6765.61|6765.61|0
1643708990000|2022-02-01 09:49:50|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1643709000000|2022-02-01 09:50:00|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1643709010000|2022-02-01 09:50:10|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1643709020000|2022-02-01 09:50:20|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1643709030000|2022-02-01 09:50:30|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1643709060000|2022-02-01 09:51:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1643709070000|2022-02-01 09:51:10|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|6764.17|0
1643709080000|2022-02-01 09:51:20|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1643709090000|2022-02-01 09:51:30|6763.85|6763.85|6764.67|6764.67|6764.67|6764.67|6763.85|6763.85|0
1643709120000|2022-02-01 09:52:00|6765.11|6765.11|6764.67|6764.67|6765.11|6765.11|6764.67|6764.67|0
1643709150000|2022-02-01 09:52:30|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1643709240000|2022-02-01 09:54:00|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1643709250000|2022-02-01 09:54:10|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|6765.49|0
1643709260000|2022-02-01 09:54:20|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1643709280000|2022-02-01 09:54:40|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1643709300000|2022-02-01 09:55:00|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|0
1643709330000|2022-02-01 09:55:30|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1643709340000|2022-02-01 09:55:40|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1643709370000|2022-02-01 09:56:10|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|6760.52|0
1643709380000|2022-02-01 09:56:20|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1643709390000|2022-02-01 09:56:30|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1643709410000|2022-02-01 09:56:50|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1643709420000|2022-02-01 09:57:00|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1643709440000|2022-02-01 09:57:20|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|6757.18|0
1643709450000|2022-02-01 09:57:30|6758|6758|6758.82|6758.82|6758.82|6758.82|6758|6758|0
1643709480000|2022-02-01 09:58:00|6759.81|6759.81|6760.63|6760.63|6760.63|6760.63|6759.81|6759.81|0
1643709490000|2022-02-01 09:58:10|6761.08|6761.08|6761.9|6761.9|6761.9|6761.9|6761.08|6761.08|0
1643709520000|2022-02-01 09:58:40|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|6763.54|0
1643709530000|2022-02-01 09:58:50|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1643709550000|2022-02-01 09:59:10|6762.66|6762.66|6762.22|6762.22|6762.66|6762.66|6762.22|6762.22|0
1643709570000|2022-02-01 09:59:30|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1643709580000|2022-02-01 09:59:40|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1643709590000|2022-02-01 09:59:50|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1643709600000|2022-02-01 10:00:00|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1643709610000|2022-02-01 10:00:10|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1643709620000|2022-02-01 10:00:20|6764.59|6764.59|6765.26|6765.26|6765.26|6765.26|6764.59|6764.59|0
1643709630000|2022-02-01 10:00:30|6764.27|6764.27|6765.09|6765.09|6765.09|6765.09|6764.27|6764.27|0
1643709650000|2022-02-01 10:00:50|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|6765.34|0
1643709690000|2022-02-01 10:01:30|6765.84|6765.84|6765.79|6765.79|6765.84|6765.84|6765.34|6765.34|0
1643709710000|2022-02-01 10:01:50|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1643709780000|2022-02-01 10:03:00|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1643709810000|2022-02-01 10:03:30|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1643709860000|2022-02-01 10:04:20|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|6767.4|0
1643709890000|2022-02-01 10:04:50|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|6768.4|0
1643709900000|2022-02-01 10:05:00|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1643709960000|2022-02-01 10:06:00|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1643709970000|2022-02-01 10:06:10|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1643710080000|2022-02-01 10:08:00|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|6774.15|0
1643710110000|2022-02-01 10:08:30|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1643710120000|2022-02-01 10:08:40|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1643710200000|2022-02-01 10:10:00|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1643710210000|2022-02-01 10:10:10|6774.28|6774.28|6772.63|6772.63|6774.28|6774.28|6772.63|6772.63|0
1643710240000|2022-02-01 10:10:40|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1643710250000|2022-02-01 10:10:50|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1643710280000|2022-02-01 10:11:20|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1643710290000|2022-02-01 10:11:30|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|6771.38|0
1643710300000|2022-02-01 10:11:40|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1643710340000|2022-02-01 10:12:20|6772.58|6772.58|6773.58|6773.58|6773.58|6773.58|6772.58|6772.58|0
1643710350000|2022-02-01 10:12:30|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1643710370000|2022-02-01 10:12:50|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|6773.3|0
1643710390000|2022-02-01 10:13:10|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|6772.8|0
1643710410000|2022-02-01 10:13:30|6773.3|6773.3|6772.8|6772.8|6773.3|6773.3|6772.8|6772.8|0
1643710420000|2022-02-01 10:13:40|6771.98|6771.98|6771.16|6771.16|6771.98|6771.98|6771.16|6771.16|0
1643710440000|2022-02-01 10:14:00|6772.15|6772.15|6771.33|6771.33|6772.15|6772.15|6771.33|6771.33|0
1643710460000|2022-02-01 10:14:20|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1643710490000|2022-02-01 10:14:50|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|6769.68|0
1643710500000|2022-02-01 10:15:00|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1643710540000|2022-02-01 10:15:40|6768.19|6768.19|6767.36|6767.36|6768.63|6768.63|6766.92|6766.92|0
1643710590000|2022-02-01 10:16:30|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1643710610000|2022-02-01 10:16:50|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1643710630000|2022-02-01 10:17:10|6762.59|6762.59|6763.58|6763.58|6763.58|6763.58|6762.59|6762.59|0
1643710640000|2022-02-01 10:17:20|6765.06|6765.06|6763.58|6763.58|6765.06|6765.06|6763.58|6763.58|0
1643710650000|2022-02-01 10:17:30|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|6763.13|0
1643710660000|2022-02-01 10:17:40|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1643710680000|2022-02-01 10:18:00|6762|6762|6762|6762|6762|6762|6762|6762|0
1643710690000|2022-02-01 10:18:10|6761.5|6761.5|6761.06|6761.06|6761.5|6761.5|6761.06|6761.06|0
1643710700000|2022-02-01 10:18:20|6758.59|6758.59|6759.42|6759.42|6760.24|6760.24|6758.59|6758.59|0
1643710740000|2022-02-01 10:19:00|6760.41|6760.41|6761.23|6761.23|6761.23|6761.23|6760.41|6760.41|0
1643710780000|2022-02-01 10:19:40|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1643710790000|2022-02-01 10:19:50|6759.2|6759.2|6759.65|6759.65|6759.65|6759.65|6759.2|6759.2|0
1643710800000|2022-02-01 10:20:00|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|6758.97|0
1643710850000|2022-02-01 10:20:50|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1643710870000|2022-02-01 10:21:10|6759.8|6759.8|6758.09|6758.09|6759.8|6759.8|6758.09|6758.09|0
1643710890000|2022-02-01 10:21:30|6758.34|6758.34|6759.16|6759.16|6759.16|6759.16|6758.34|6758.34|0
1643710910000|2022-02-01 10:21:50|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1643710920000|2022-02-01 10:22:00|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|0
1643710950000|2022-02-01 10:22:30|6760.04|6760.04|6760.49|6760.49|6760.49|6760.49|6760.04|6760.04|0
1643711000000|2022-02-01 10:23:20|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|6762.13|0
1643711110000|2022-02-01 10:25:10|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1643711170000|2022-02-01 10:26:10|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1643711190000|2022-02-01 10:26:30|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1643711220000|2022-02-01 10:27:00|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|6764.72|0
1643711240000|2022-02-01 10:27:20|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1643711270000|2022-02-01 10:27:50|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1643711280000|2022-02-01 10:28:00|6768.06|6768.06|6767.62|6767.62|6768.06|6768.06|6767.62|6767.62|0
1643711330000|2022-02-01 10:28:50|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1643711340000|2022-02-01 10:29:00|6767.42|6767.42|6766.54|6766.54|6767.42|6767.42|6766.54|6766.54|0
1643711360000|2022-02-01 10:29:20|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|6765.71|0
1643711390000|2022-02-01 10:29:50|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|6766.16|0
1643711420000|2022-02-01 10:30:20|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1643711430000|2022-02-01 10:30:30|6764.95|6764.95|6764.9|6764.9|6765.4|6765.4|6764.9|6764.9|0
1643711450000|2022-02-01 10:30:50|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1643711460000|2022-02-01 10:31:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1643711480000|2022-02-01 10:31:20|6767.09|6767.09|6768.74|6768.74|6768.74|6768.74|6767.09|6767.09|0
1643711570000|2022-02-01 10:32:50|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1643711590000|2022-02-01 10:33:10|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1643711610000|2022-02-01 10:33:30|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1643711670000|2022-02-01 10:34:30|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1643711690000|2022-02-01 10:34:50|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|6765.89|0
1643711700000|2022-02-01 10:35:00|6765.07|6765.07|6764.08|6764.08|6765.07|6765.07|6764.08|6764.08|0
1643711800000|2022-02-01 10:36:40|6763.64|6763.64|6765.12|6765.12|6765.12|6765.12|6763.64|6763.64|0
1643711890000|2022-02-01 10:38:10|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1643711900000|2022-02-01 10:38:20|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1643711960000|2022-02-01 10:39:20|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1643711970000|2022-02-01 10:39:30|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1643712000000|2022-02-01 10:40:00|6767.15|6767.15|6767.97|6767.97|6767.97|6767.97|6767.15|6767.15|0
1643712030000|2022-02-01 10:40:30|6767.15|6767.15|6767.97|6767.97|6767.97|6767.97|6767.15|6767.15|0
1643712040000|2022-02-01 10:40:40|6767.47|6767.47|6767.22|6767.22|6767.47|6767.47|6767.22|6767.22|0
1643712070000|2022-02-01 10:41:10|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1643712090000|2022-02-01 10:41:30|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1643712100000|2022-02-01 10:41:40|6766.23|6766.23|6766.67|6766.67|6767.11|6767.11|6766.23|6766.23|0
1643712140000|2022-02-01 10:42:20|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1643712150000|2022-02-01 10:42:30|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1643712190000|2022-02-01 10:43:10|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1643712200000|2022-02-01 10:43:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1643712220000|2022-02-01 10:43:40|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1643712240000|2022-02-01 10:44:00|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1643712280000|2022-02-01 10:44:40|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1643712380000|2022-02-01 10:46:20|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|6766.67|0
1643712420000|2022-02-01 10:47:00|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1643712460000|2022-02-01 10:47:40|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1643712490000|2022-02-01 10:48:10|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1643712540000|2022-02-01 10:49:00|6765|6765|6763.35|6763.35|6765|6765|6762.53|6762.53|0
1643712560000|2022-02-01 10:49:20|6762.86|6762.86|6762.36|6762.36|6762.86|6762.86|6762.36|6762.36|0
1643712660000|2022-02-01 10:51:00|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1643712720000|2022-02-01 10:52:00|6762.36|6762.36|6761.86|6761.86|6762.36|6762.36|6761.86|6761.86|0
1643712750000|2022-02-01 10:52:30|6760.98|6760.98|6760.53|6760.53|6760.98|6760.98|6760.53|6760.53|0
1643712770000|2022-02-01 10:52:50|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1643712790000|2022-02-01 10:53:10|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1643712840000|2022-02-01 10:54:00|6758.74|6758.74|6758.29|6758.29|6758.74|6758.74|6758.29|6758.29|0
1643712900000|2022-02-01 10:55:00|6759.18|6759.18|6758.36|6758.36|6759.18|6759.18|6757.53|6757.53|0
1643712960000|2022-02-01 10:56:00|6759.18|6759.18|6759.62|6759.62|6759.62|6759.62|6759.18|6759.18|0
1643712970000|2022-02-01 10:56:10|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|6757.64|0
1643712990000|2022-02-01 10:56:30|6757.2|6757.2|6756.76|6756.76|6757.2|6757.2|6756.76|6756.76|0
1643713110000|2022-02-01 10:58:30|6757.2|6757.2|6756.76|6756.76|6757.2|6757.2|6756.76|6756.76|0
1643713170000|2022-02-01 10:59:30|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1643713180000|2022-02-01 10:59:40|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|6758.46|0
1643713200000|2022-02-01 11:00:00|6757.47|6757.47|6757.47|6757.47|6757.92|6757.92|6757.47|6757.47|0
1643713220000|2022-02-01 11:00:20|6757.92|6757.92|6758.36|6758.36|6758.36|6758.36|6757.92|6757.92|0
1643713250000|2022-02-01 11:00:50|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1643713270000|2022-02-01 11:01:10|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1643713280000|2022-02-01 11:01:20|6756.08|6756.08|6756.9|6756.9|6756.9|6756.9|6756.08|6756.08|0
1643713310000|2022-02-01 11:01:50|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1643713320000|2022-02-01 11:02:00|6756.9|6756.9|6757.72|6757.72|6757.72|6757.72|6756.9|6756.9|0
1643713350000|2022-02-01 11:02:30|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|6758.55|0
1643713370000|2022-02-01 11:02:50|6760.19|6760.19|6761.08|6761.08|6761.08|6761.08|6760.19|6760.19|0
1643713380000|2022-02-01 11:03:00|6760.63|6760.63|6762.72|6762.72|6762.72|6762.72|6760.63|6760.63|0
1643713400000|2022-02-01 11:03:20|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|6761.24|0
1643713440000|2022-02-01 11:04:00|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|6759.75|0
1643713460000|2022-02-01 11:04:20|6760.19|6760.19|6760.64|6760.64|6760.64|6760.64|6760.19|6760.19|0
1643713500000|2022-02-01 11:05:00|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1643713510000|2022-02-01 11:05:10|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|6759.49|0
1643713580000|2022-02-01 11:06:20|6758.66|6758.66|6757.84|6757.84|6758.66|6758.66|6757.84|6757.84|0
1643713710000|2022-02-01 11:08:30|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1643713730000|2022-02-01 11:08:50|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|6757.84|0
1643713750000|2022-02-01 11:09:10|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1643713810000|2022-02-01 11:10:10|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1643713820000|2022-02-01 11:10:20|6758.73|6758.73|6757.81|6757.81|6758.8|6758.8|6757.81|6757.81|0
1643713860000|2022-02-01 11:11:00|6756.99|6756.99|6756.55|6756.55|6756.99|6756.99|6756.55|6756.55|0
1643713880000|2022-02-01 11:11:20|6755.87|6755.87|6755.27|6755.27|6755.87|6755.87|6755.27|6755.27|0
1643713890000|2022-02-01 11:11:30|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|6754.82|0
1643713910000|2022-02-01 11:11:50|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1643713920000|2022-02-01 11:12:00|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1643713940000|2022-02-01 11:12:20|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1643714010000|2022-02-01 11:13:30|6753.05|6753.05|6751.12|6751.12|6753.05|6753.05|6751.12|6751.12|0
1643714020000|2022-02-01 11:13:40|6751.95|6751.95|6752.39|6752.39|6752.39|6752.39|6751.95|6751.95|0
1643714030000|2022-02-01 11:13:50|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1643714040000|2022-02-01 11:14:00|6754.61|6754.61|6755.49|6755.49|6755.49|6755.49|6754.61|6754.61|0
1643714070000|2022-02-01 11:14:30|6755|6755|6755|6755|6755|6755|6755|6755|0
1643714140000|2022-02-01 11:15:40|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|6755.44|0
1643714150000|2022-02-01 11:15:50|6754.11|6754.11|6754.17|6754.17|6754.17|6754.17|6753.29|6753.29|0
1643714160000|2022-02-01 11:16:00|6755|6755|6755.44|6755.44|6755.44|6755.44|6755|6755|0
1643714220000|2022-02-01 11:17:00|6757.08|6757.08|6758.41|6758.41|6758.41|6758.41|6757.08|6757.08|0
1643714230000|2022-02-01 11:17:10|6758.17|6758.17|6757.92|6757.92|6758.17|6758.17|6757.92|6757.92|0
1643714240000|2022-02-01 11:17:20|6758.41|6758.41|6758.66|6758.66|6759.24|6759.24|6758.41|6758.41|0
1643714260000|2022-02-01 11:17:40|6759.48|6759.48|6757.02|6757.02|6759.48|6759.48|6757.02|6757.02|0
1643714300000|2022-02-01 11:18:20|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1643714310000|2022-02-01 11:18:30|6757.02|6757.02|6756.57|6756.57|6757.02|6757.02|6756.57|6756.57|0
1643714330000|2022-02-01 11:18:50|6754.93|6754.93|6754.04|6754.04|6754.93|6754.93|6754.04|6754.04|0
1643714360000|2022-02-01 11:19:20|6753.6|6753.6|6754.59|6754.59|6754.59|6754.59|6753.6|6753.6|0
1643714400000|2022-02-01 11:20:00|6753.77|6753.77|6752.78|6752.78|6753.77|6753.77|6752.78|6752.78|0
1643714520000|2022-02-01 11:22:00|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1643714600000|2022-02-01 11:23:20|6750.61|6750.61|6749.72|6749.72|6751.43|6751.43|6749.72|6749.72|0
1643714610000|2022-02-01 11:23:30|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|6748.84|0
1643714650000|2022-02-01 11:24:10|6749.66|6749.66|6750.48|6750.48|6750.48|6750.48|6749.66|6749.66|0
1643714680000|2022-02-01 11:24:40|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1643714690000|2022-02-01 11:24:50|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1643714700000|2022-02-01 11:25:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1643714710000|2022-02-01 11:25:10|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1643714800000|2022-02-01 11:26:40|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1643714810000|2022-02-01 11:26:50|6750.74|6750.74|6750.99|6750.99|6750.99|6750.99|6750.74|6750.74|0
1643714840000|2022-02-01 11:27:20|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1643714860000|2022-02-01 11:27:40|6750.99|6750.99|6750.54|6750.54|6750.99|6750.99|6750.54|6750.54|0
1643714880000|2022-02-01 11:28:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1643714920000|2022-02-01 11:28:40|6750.54|6750.54|6751.43|6751.43|6751.43|6751.43|6750.54|6750.54|0
1643714930000|2022-02-01 11:28:50|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|6751.87|0
1643714940000|2022-02-01 11:29:00|6751.43|6751.43|6751.43|6751.43|6751.87|6751.87|6751.43|6751.43|0
1643714950000|2022-02-01 11:29:10|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1643714960000|2022-02-01 11:29:20|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|6752.7|0
1643715000000|2022-02-01 11:30:00|6753.19|6753.19|6753.19|6753.19|6753.69|6753.69|6753.19|6753.19|0
1643715010000|2022-02-01 11:30:10|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1643715030000|2022-02-01 11:30:30|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1643715130000|2022-02-01 11:32:10|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1643715200000|2022-02-01 11:33:20|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|6754.51|0
1643715210000|2022-02-01 11:33:30|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6753.24|6753.24|0
1643715230000|2022-02-01 11:33:50|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|6754.89|0
1643715400000|2022-02-01 11:36:40|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1643715420000|2022-02-01 11:37:00|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1643715430000|2022-02-01 11:37:10|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|6753.9|0
1643715450000|2022-02-01 11:37:30|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1643715520000|2022-02-01 11:38:40|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1643715550000|2022-02-01 11:39:10|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|6754.06|0
1643715610000|2022-02-01 11:40:10|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1643715660000|2022-02-01 11:41:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1643715680000|2022-02-01 11:41:20|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1643715730000|2022-02-01 11:42:10|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1643715780000|2022-02-01 11:43:00|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|6753.88|0
1643715870000|2022-02-01 11:44:30|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6752.99|6752.99|0
1643715900000|2022-02-01 11:45:00|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|6752.61|0
1643715910000|2022-02-01 11:45:10|6753.11|6753.11|6753.93|6753.93|6753.93|6753.93|6753.11|6753.11|0
1643715920000|2022-02-01 11:45:20|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1643715930000|2022-02-01 11:45:30|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1643716020000|2022-02-01 11:47:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1643716030000|2022-02-01 11:47:10|6752.43|6752.43|6751.99|6751.99|6752.43|6752.43|6751.99|6751.99|0
1643716080000|2022-02-01 11:48:00|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|6751.11|0
1643716100000|2022-02-01 11:48:20|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|6751.93|0
1643716110000|2022-02-01 11:48:30|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1643716120000|2022-02-01 11:48:40|6753.31|6753.31|6752.7|6752.7|6753.31|6753.31|6752.7|6752.7|0
1643716140000|2022-02-01 11:49:00|6753.14|6753.14|6753.64|6753.64|6753.64|6753.64|6753.14|6753.14|0
1643716160000|2022-02-01 11:49:20|6754.08|6754.08|6753.59|6753.59|6754.08|6754.08|6753.59|6753.59|0
1643716210000|2022-02-01 11:50:10|6753.84|6753.84|6753.39|6753.39|6753.84|6753.84|6753.39|6753.39|0
1643716240000|2022-02-01 11:50:40|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1643716250000|2022-02-01 11:50:50|6752.85|6752.85|6752.35|6752.35|6752.85|6752.85|6752.35|6752.35|0
1643716310000|2022-02-01 11:51:50|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1643716320000|2022-02-01 11:52:00|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1643716350000|2022-02-01 11:52:30|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1643716360000|2022-02-01 11:52:40|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|6751.34|0
1643716380000|2022-02-01 11:53:00|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1643716390000|2022-02-01 11:53:10|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1643716430000|2022-02-01 11:53:50|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1643716540000|2022-02-01 11:55:40|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1643716720000|2022-02-01 11:58:40|6754.38|6754.38|6757.73|6757.73|6757.73|6757.73|6754.38|6754.38|0
1643716730000|2022-02-01 11:58:50|6758.18|6758.18|6759.82|6759.82|6759.82|6759.82|6758.18|6758.18|0
1643716740000|2022-02-01 11:59:00|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1643716760000|2022-02-01 11:59:20|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|6760.2|0
1643716790000|2022-02-01 11:59:50|6759.76|6759.76|6761.44|6761.44|6761.44|6761.44|6759.76|6759.76|0
1643716810000|2022-02-01 12:00:10|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1643716840000|2022-02-01 12:00:40|6763.25|6763.25|6762.75|6762.75|6763.74|6763.74|6762.75|6762.75|0
1643716850000|2022-02-01 12:00:50|6762.31|6762.31|6761.7|6761.7|6762.31|6762.31|6761.7|6761.7|0
1643716910000|2022-02-01 12:01:50|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1643716940000|2022-02-01 12:02:20|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1643716950000|2022-02-01 12:02:30|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|6761.26|0
1643716990000|2022-02-01 12:03:10|6761.7|6761.7|6759.23|6759.23|6761.7|6761.7|6759.23|6759.23|0
1643717010000|2022-02-01 12:03:30|6759.72|6759.72|6758.73|6758.73|6759.72|6759.72|6758.73|6758.73|0
1643717030000|2022-02-01 12:03:50|6760.22|6760.22|6759.72|6759.72|6760.71|6760.71|6759.72|6759.72|0
1643717040000|2022-02-01 12:04:00|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1643717100000|2022-02-01 12:05:00|6758.46|6758.46|6757.19|6757.19|6758.46|6758.46|6757.19|6757.19|0
1643717110000|2022-02-01 12:05:10|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|6754.72|0
1643717160000|2022-02-01 12:06:00|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1643717170000|2022-02-01 12:06:10|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1643717240000|2022-02-01 12:07:20|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1643717280000|2022-02-01 12:08:00|6755.99|6755.99|6756.43|6756.43|6756.43|6756.43|6755.99|6755.99|0
1643717290000|2022-02-01 12:08:10|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1643717330000|2022-02-01 12:08:50|6756.6|6756.6|6754.95|6754.95|6756.6|6756.6|6754.95|6754.95|0
1643717350000|2022-02-01 12:09:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1643717490000|2022-02-01 12:11:30|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|6754.57|0
1643717530000|2022-02-01 12:12:10|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1643717570000|2022-02-01 12:12:50|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|6752.49|0
1643717620000|2022-02-01 12:13:40|6752.93|6752.93|6752.49|6752.49|6752.93|6752.93|6752.49|6752.49|0
1643717640000|2022-02-01 12:14:00|6752.74|6752.74|6752.29|6752.29|6752.74|6752.74|6752.29|6752.29|0
1643717660000|2022-02-01 12:14:20|6752.79|6752.79|6752.29|6752.29|6752.79|6752.79|6752.29|6752.29|0
1643717680000|2022-02-01 12:14:40|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1643717690000|2022-02-01 12:14:50|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|6752.34|0
1643717700000|2022-02-01 12:15:00|6752.1|6752.1|6752.54|6752.54|6752.54|6752.54|6752.1|6752.1|0
1643717730000|2022-02-01 12:15:30|6753.53|6753.53|6753.03|6753.03|6753.53|6753.53|6753.03|6753.03|0
1643717780000|2022-02-01 12:16:20|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1643717810000|2022-02-01 12:16:50|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1643717840000|2022-02-01 12:17:20|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1643717850000|2022-02-01 12:17:30|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|6751.16|0
1643717980000|2022-02-01 12:19:40|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1643718040000|2022-02-01 12:20:40|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1643718060000|2022-02-01 12:21:00|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1643718090000|2022-02-01 12:21:30|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1643718120000|2022-02-01 12:22:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1643718160000|2022-02-01 12:22:40|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1643718250000|2022-02-01 12:24:10|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1643718260000|2022-02-01 12:24:20|6746.72|6746.72|6745.23|6745.23|6746.72|6746.72|6745.23|6745.23|0
1643718270000|2022-02-01 12:24:30|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1643718290000|2022-02-01 12:24:50|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1643718330000|2022-02-01 12:25:30|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1643718340000|2022-02-01 12:25:40|6742.43|6742.43|6743.42|6743.42|6743.42|6743.42|6742.43|6742.43|0
1643718360000|2022-02-01 12:26:00|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|6743.92|0
1643718370000|2022-02-01 12:26:10|6744.41|6744.41|6746.29|6746.29|6746.29|6746.29|6744.41|6744.41|0
1643718380000|2022-02-01 12:26:20|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1643718390000|2022-02-01 12:26:30|6745.3|6745.3|6744.8|6744.8|6745.3|6745.3|6744.8|6744.8|0
1643718410000|2022-02-01 12:26:50|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1643718460000|2022-02-01 12:27:40|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1643718490000|2022-02-01 12:28:10|6744.31|6744.31|6744.31|6744.31|6744.8|6744.8|6744.31|6744.31|0
1643718500000|2022-02-01 12:28:20|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1643718510000|2022-02-01 12:28:30|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1643718520000|2022-02-01 12:28:40|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1643718530000|2022-02-01 12:28:50|6739.53|6739.53|6739.03|6739.03|6739.53|6739.53|6739.03|6739.03|0
1643718550000|2022-02-01 12:29:10|6739.53|6739.53|6739.78|6739.78|6739.78|6739.78|6739.53|6739.53|0
1643718560000|2022-02-01 12:29:20|6739.34|6739.34|6738.89|6738.89|6739.78|6739.78|6738.89|6738.89|0
1643718570000|2022-02-01 12:29:30|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|6738.45|0
1643718620000|2022-02-01 12:30:20|6740.43|6740.43|6740.93|6740.93|6740.93|6740.93|6740.43|6740.43|0
1643718680000|2022-02-01 12:31:20|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|6740.43|0
1643718690000|2022-02-01 12:31:30|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|6739.61|0
1643718710000|2022-02-01 12:31:50|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|6738.72|0
1643718740000|2022-02-01 12:32:20|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1643718750000|2022-02-01 12:32:30|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1643718770000|2022-02-01 12:32:50|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6734.93|6734.93|0
1643718840000|2022-02-01 12:34:00|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|6736.19|0
1643718860000|2022-02-01 12:34:20|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1643718880000|2022-02-01 12:34:40|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1643718900000|2022-02-01 12:35:00|6737.78|6737.78|6738.61|6738.61|6738.61|6738.61|6737.78|6737.78|0
1643718920000|2022-02-01 12:35:20|6739.1|6739.1|6739.6|6739.6|6739.6|6739.6|6739.1|6739.1|0
1643718940000|2022-02-01 12:35:40|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1643718960000|2022-02-01 12:36:00|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|6739.55|0
1643718980000|2022-02-01 12:36:20|6740.54|6740.54|6742.02|6742.02|6742.02|6742.02|6740.54|6740.54|0
1643718990000|2022-02-01 12:36:30|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1643719020000|2022-02-01 12:37:00|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1643719040000|2022-02-01 12:37:20|6740.29|6740.29|6739.8|6739.8|6740.29|6740.29|6739.8|6739.8|0
1643719070000|2022-02-01 12:37:50|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1643719120000|2022-02-01 12:38:40|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1643719210000|2022-02-01 12:40:10|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1643719270000|2022-02-01 12:41:10|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|6737.7|0
1643719290000|2022-02-01 12:41:30|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|6736.88|0
1643719440000|2022-02-01 12:44:00|6737.13|6737.13|6736.63|6736.63|6737.13|6737.13|6736.63|6736.63|0
1643719460000|2022-02-01 12:44:20|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|6736.14|0
1643719490000|2022-02-01 12:44:50|6735.64|6735.64|6734|6734|6735.64|6735.64|6734|6734|0
1643719540000|2022-02-01 12:45:40|6733.18|6733.18|6731.91|6731.91|6733.18|6733.18|6731.53|6731.53|0
1643719550000|2022-02-01 12:45:50|6731.42|6731.42|6730.59|6730.59|6731.42|6731.42|6730.59|6730.59|0
1643719560000|2022-02-01 12:46:00|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1643719620000|2022-02-01 12:47:00|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|6731.64|0
1643719640000|2022-02-01 12:47:20|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1643719670000|2022-02-01 12:47:50|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1643719680000|2022-02-01 12:48:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1643719700000|2022-02-01 12:48:20|6728.67|6728.67|6729.49|6729.49|6729.49|6729.49|6728.67|6728.67|0
1643719720000|2022-02-01 12:48:40|6729.94|6729.94|6730.38|6730.38|6730.38|6730.38|6729.94|6729.94|0
1643719730000|2022-02-01 12:48:50|6729.94|6729.94|6728.45|6728.45|6729.94|6729.94|6728.45|6728.45|0
1643719760000|2022-02-01 12:49:20|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|6727.96|0
1643719830000|2022-02-01 12:50:30|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1643719840000|2022-02-01 12:50:40|6727.96|6727.96|6728.95|6728.95|6728.95|6728.95|6727.96|6727.96|0
1643719860000|2022-02-01 12:51:00|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|6727.46|0
1643719880000|2022-02-01 12:51:20|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1643719900000|2022-02-01 12:51:40|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1643719940000|2022-02-01 12:52:20|6729.34|6729.34|6729.83|6729.83|6729.83|6729.83|6728.35|6728.35|0
1643719960000|2022-02-01 12:52:40|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1643719970000|2022-02-01 12:52:50|6726.7|6726.7|6728.68|6728.68|6728.68|6728.68|6726.7|6726.7|0
1643719990000|2022-02-01 12:53:10|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|6729.51|0
1643720000000|2022-02-01 12:53:20|6729.01|6729.01|6728.19|6728.19|6729.01|6729.01|6728.19|6728.19|0
1643720010000|2022-02-01 12:53:30|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1643720030000|2022-02-01 12:53:50|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1643720070000|2022-02-01 12:54:30|6728.46|6728.46|6729.29|6729.29|6729.29|6729.29|6728.46|6728.46|0
1643720100000|2022-02-01 12:55:00|6729.78|6729.78|6730.22|6730.22|6730.22|6730.22|6729.78|6729.78|0
1643720140000|2022-02-01 12:55:40|6731.05|6731.05|6731.87|6731.87|6731.87|6731.87|6731.05|6731.05|0
1643720170000|2022-02-01 12:56:10|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|6733.51|0
1643720190000|2022-02-01 12:56:30|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|6733.96|0
1643720270000|2022-02-01 12:57:50|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1643720280000|2022-02-01 12:58:00|6735.39|6735.39|6734.4|6734.4|6735.39|6735.39|6734.4|6734.4|0
1643720390000|2022-02-01 12:59:50|6735.39|6735.39|6734.9|6734.9|6735.39|6735.39|6734.9|6734.9|0
1643720460000|2022-02-01 13:01:00|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|6733.25|0
1643720500000|2022-02-01 13:01:40|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|6734.9|0
1643720600000|2022-02-01 13:03:20|6736.54|6736.54|6737.36|6737.36|6737.36|6737.36|6736.54|6736.54|0
1643720610000|2022-02-01 13:03:30|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|6737.97|0
1643720670000|2022-02-01 13:04:30|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1643720680000|2022-02-01 13:04:40|6742.09|6742.09|6740.61|6740.61|6742.09|6742.09|6740.61|6740.61|0
1643720690000|2022-02-01 13:04:50|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|6740.11|0
1643720710000|2022-02-01 13:05:10|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1643720740000|2022-02-01 13:05:40|6740.28|6740.28|6739.54|6739.54|6740.28|6740.28|6739.54|6739.54|0
1643720930000|2022-02-01 13:08:50|6738.55|6738.55|6739.04|6739.04|6739.54|6739.54|6738.55|6738.55|0
1643720950000|2022-02-01 13:09:10|6738.79|6738.79|6738.3|6738.3|6738.79|6738.79|6738.3|6738.3|0
1643720970000|2022-02-01 13:09:30|6737.85|6737.85|6737.41|6737.41|6737.85|6737.85|6737.41|6737.41|0
1643721180000|2022-02-01 13:13:00|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1643721220000|2022-02-01 13:13:40|6738.46|6738.46|6738.02|6738.02|6738.46|6738.46|6738.02|6738.02|0
1643721250000|2022-02-01 13:14:10|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|6737.2|0
1643721280000|2022-02-01 13:14:40|6738.19|6738.19|6739.01|6739.01|6739.01|6739.01|6738.19|6738.19|0
1643721300000|2022-02-01 13:15:00|6739.83|6739.83|6741.48|6741.48|6741.48|6741.48|6739.83|6739.83|0
1643721310000|2022-02-01 13:15:10|6742.36|6742.36|6741.92|6741.92|6742.36|6742.36|6741.92|6741.92|0
1643721320000|2022-02-01 13:15:20|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|6742.36|0
1643721340000|2022-02-01 13:15:40|6741.87|6741.87|6741.37|6741.37|6741.87|6741.87|6741.37|6741.37|0
1643721360000|2022-02-01 13:16:00|6742.36|6742.36|6741.37|6741.37|6742.36|6742.36|6741.37|6741.37|0
1643721480000|2022-02-01 13:18:00|6742.36|6742.36|6741.37|6741.37|6742.36|6742.36|6741.37|6741.37|0
1643721490000|2022-02-01 13:18:10|6742.36|6742.36|6741.37|6741.37|6742.36|6742.36|6741.37|6741.37|0
1643721510000|2022-02-01 13:18:30|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1643721540000|2022-02-01 13:19:00|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1643721610000|2022-02-01 13:20:10|6744.66|6744.66|6745.49|6745.49|6745.49|6745.49|6744.66|6744.66|0
1643721660000|2022-02-01 13:21:00|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1643721670000|2022-02-01 13:21:10|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1643721690000|2022-02-01 13:21:30|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1643721700000|2022-02-01 13:21:40|6747.79|6747.79|6747.3|6747.3|6748.29|6748.29|6746.8|6746.8|0
1643721710000|2022-02-01 13:21:50|6746.8|6746.8|6746.31|6746.31|6746.8|6746.8|6746.31|6746.31|0
1643721720000|2022-02-01 13:22:00|6745.32|6745.32|6745.81|6745.81|6745.81|6745.81|6744.82|6744.82|0
1643721730000|2022-02-01 13:22:10|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|6744.82|0
1643721740000|2022-02-01 13:22:20|6745.65|6745.65|6746.14|6746.14|6746.64|6746.64|6745.65|6745.65|0
1643721750000|2022-02-01 13:22:30|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1643721810000|2022-02-01 13:23:30|6749.27|6749.27|6748.28|6748.28|6749.77|6749.77|6748.28|6748.28|0
1643721820000|2022-02-01 13:23:40|6752.39|6752.39|6753.22|6753.22|6753.22|6753.22|6752.39|6752.39|0
1643721830000|2022-02-01 13:23:50|6755.68|6755.68|6758.15|6758.15|6758.15|6758.15|6755.68|6755.68|0
1643721840000|2022-02-01 13:24:00|6758.97|6758.97|6759.8|6759.8|6759.8|6759.8|6758.97|6758.97|0
1643721860000|2022-02-01 13:24:20|6756.51|6756.51|6754.86|6754.86|6756.51|6756.51|6754.86|6754.86|0
1643721870000|2022-02-01 13:24:30|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1643721910000|2022-02-01 13:25:10|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1643721940000|2022-02-01 13:25:40|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|6754.37|0
1643721950000|2022-02-01 13:25:50|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1643721960000|2022-02-01 13:26:00|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1643722140000|2022-02-01 13:29:00|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1643722160000|2022-02-01 13:29:20|6751.6|6751.6|6751.16|6751.16|6752.04|6752.04|6751.16|6751.16|0
1643722170000|2022-02-01 13:29:30|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1643722180000|2022-02-01 13:29:40|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|6750.33|0
1643722210000|2022-02-01 13:30:10|6748.69|6748.69|6748.69|6748.69|6749.68|6749.68|6748.69|6748.69|0
1643722230000|2022-02-01 13:30:30|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1643722260000|2022-02-01 13:31:00|6748.53|6748.53|6747.54|6747.54|6748.53|6748.53|6747.54|6747.54|0
1643722310000|2022-02-01 13:31:50|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|6748.36|0
1643722330000|2022-02-01 13:32:10|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1643722370000|2022-02-01 13:32:50|6746.72|6746.72|6747.54|6747.54|6747.54|6747.54|6746.72|6746.72|0
1643722390000|2022-02-01 13:33:10|6748.36|6748.36|6749.18|6749.18|6749.18|6749.18|6748.36|6748.36|0
1643722470000|2022-02-01 13:34:30|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1643722510000|2022-02-01 13:35:10|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1643722520000|2022-02-01 13:35:20|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|6746.81|0
1643722530000|2022-02-01 13:35:30|6748.79|6748.79|6748.3|6748.3|6748.79|6748.79|6747.31|6747.31|0
1643722540000|2022-02-01 13:35:40|6747.86|6747.86|6746.2|6746.2|6747.86|6747.86|6746.2|6746.2|0
1643722560000|2022-02-01 13:36:00|6745.52|6745.52|6744.04|6744.04|6745.52|6745.52|6744.04|6744.04|0
1643722570000|2022-02-01 13:36:10|6744.53|6744.53|6739.75|6739.75|6744.53|6744.53|6739.75|6739.75|0
1643722580000|2022-02-01 13:36:20|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1643722600000|2022-02-01 13:36:40|6738.78|6738.78|6739.61|6739.61|6739.61|6739.61|6738.78|6738.78|0
1643722620000|2022-02-01 13:37:00|6740.49|6740.49|6740.93|6740.93|6740.93|6740.93|6740.49|6740.49|0
1643722680000|2022-02-01 13:38:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1643722690000|2022-02-01 13:38:10|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1643722730000|2022-02-01 13:38:50|6744.29|6744.29|6743.54|6743.54|6744.29|6744.29|6743.54|6743.54|0
1643722740000|2022-02-01 13:39:00|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|6744.37|0
1643722790000|2022-02-01 13:39:50|6745.19|6745.19|6746.01|6746.01|6746.01|6746.01|6745.19|6745.19|0
1643722860000|2022-02-01 13:41:00|6747|6747|6746.01|6746.01|6747|6747|6746.01|6746.01|0
1643722880000|2022-02-01 13:41:20|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|6747.66|0
1643722920000|2022-02-01 13:42:00|6748.54|6748.54|6749.43|6749.43|6749.43|6749.43|6748.54|6748.54|0
1643723040000|2022-02-01 13:44:00|6748.98|6748.98|6748.54|6748.54|6749.98|6749.98|6748.54|6748.54|0
1643723050000|2022-02-01 13:44:10|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1643723110000|2022-02-01 13:45:10|6750.19|6750.19|6750.76|6750.76|6750.76|6750.76|6749.94|6749.94|0
1643723120000|2022-02-01 13:45:20|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1643723140000|2022-02-01 13:45:40|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1643723150000|2022-02-01 13:45:50|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1643723160000|2022-02-01 13:46:00|6755.04|6755.04|6755.76|6755.76|6755.76|6755.76|6754.05|6754.05|0
1643723170000|2022-02-01 13:46:10|6754.11|6754.11|6754.94|6754.94|6754.94|6754.94|6754.11|6754.11|0
1643723180000|2022-02-01 13:46:20|6751.65|6751.65|6752.47|6752.47|6752.47|6752.47|6751.65|6751.65|0
1643723190000|2022-02-01 13:46:30|6753.29|6753.29|6755.43|6755.43|6755.43|6755.43|6753.29|6753.29|0
1643723200000|2022-02-01 13:46:40|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|6756.32|0
1643723220000|2022-02-01 13:47:00|6755.5|6755.5|6754.68|6754.68|6755.5|6755.5|6753.85|6753.85|0
1643723240000|2022-02-01 13:47:20|6753.85|6753.85|6754.68|6754.68|6754.68|6754.68|6753.85|6753.85|0
1643723290000|2022-02-01 13:48:10|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1643723300000|2022-02-01 13:48:20|6753.68|6753.68|6752.69|6752.69|6753.68|6753.68|6752.69|6752.69|0
1643723310000|2022-02-01 13:48:30|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1643723330000|2022-02-01 13:48:50|6753.68|6753.68|6752.69|6752.69|6754.18|6754.18|6752.69|6752.69|0
1643723360000|2022-02-01 13:49:20|6753.52|6753.52|6753.52|6753.52|6754.34|6754.34|6753.52|6753.52|0
1643723390000|2022-02-01 13:49:50|6755|6755|6754.01|6754.01|6755|6755|6754.01|6754.01|0
1643723400000|2022-02-01 13:50:00|6755|6755|6754.01|6754.01|6755|6755|6754.01|6754.01|0
1643723410000|2022-02-01 13:50:10|6755|6755|6754.01|6754.01|6755|6755|6754.01|6754.01|0
1643723460000|2022-02-01 13:51:00|6751.54|6751.54|6753.63|6753.63|6753.63|6753.63|6751.54|6751.54|0
1643723490000|2022-02-01 13:51:30|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|6754.45|0
1643723500000|2022-02-01 13:51:40|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|6754.01|0
1643723520000|2022-02-01 13:52:00|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|6753.19|0
1643723530000|2022-02-01 13:52:10|6752.74|6752.74|6752.3|6752.3|6752.74|6752.74|6752.3|6752.3|0
1643723580000|2022-02-01 13:53:00|6751.48|6751.48|6752.3|6752.3|6752.3|6752.3|6751.48|6751.48|0
1643723630000|2022-02-01 13:53:50|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1643723680000|2022-02-01 13:54:40|6754.61|6754.61|6753.12|6753.12|6754.61|6754.61|6753.12|6753.12|0
1643723690000|2022-02-01 13:54:50|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|6754.61|0
1643723700000|2022-02-01 13:55:00|6752.96|6752.96|6754.95|6754.95|6754.95|6754.95|6752.96|6752.96|0
1643723740000|2022-02-01 13:55:40|6755.44|6755.44|6755.94|6755.94|6755.94|6755.94|6755.44|6755.44|0
1643723770000|2022-02-01 13:56:10|6755.49|6755.49|6755.94|6755.94|6755.94|6755.94|6755.49|6755.49|0
1643723800000|2022-02-01 13:56:40|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|6754.29|0
1643723820000|2022-02-01 13:57:00|6754.79|6754.79|6755.28|6755.28|6755.28|6755.28|6754.79|6754.79|0
1643723850000|2022-02-01 13:57:30|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1643723890000|2022-02-01 13:58:10|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1643723910000|2022-02-01 13:58:30|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|6753.52|0
1643723950000|2022-02-01 13:59:10|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1643723990000|2022-02-01 13:59:50|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|6755.01|0
1643724020000|2022-02-01 14:00:20|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1643724060000|2022-02-01 14:01:00|6756|6756|6756|6756|6756|6756|6756|6756|0
1643724090000|2022-02-01 14:01:30|6753.53|6753.53|6752.03|6752.03|6753.53|6753.53|6752.03|6752.03|0
1643724100000|2022-02-01 14:01:40|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|6750.39|0
1643724120000|2022-02-01 14:02:00|6748.74|6748.74|6747.75|6747.75|6748.74|6748.74|6747.75|6747.75|0
1643724140000|2022-02-01 14:02:20|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|0
1643724170000|2022-02-01 14:02:50|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1643724200000|2022-02-01 14:03:20|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1643724210000|2022-02-01 14:03:30|6748.74|6748.74|6747.75|6747.75|6748.74|6748.74|6747.75|6747.75|0
1643724220000|2022-02-01 14:03:40|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|6746.11|0
1643724240000|2022-02-01 14:04:00|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1643724290000|2022-02-01 14:04:50|6745.22|6745.22|6744.34|6744.34|6745.22|6745.22|6744.34|6744.34|0
1643724300000|2022-02-01 14:05:00|6743.84|6743.84|6743.34|6743.34|6743.84|6743.84|6743.34|6743.34|0
1643724310000|2022-02-01 14:05:10|6743.59|6743.59|6743.09|6743.09|6743.59|6743.59|6743.09|6743.09|0
1643724390000|2022-02-01 14:06:30|6744.08|6744.08|6743.59|6743.59|6744.08|6744.08|6743.59|6743.59|0
1643724420000|2022-02-01 14:07:00|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1643724440000|2022-02-01 14:07:20|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1643724480000|2022-02-01 14:08:00|6744.59|6744.59|6743.26|6743.26|6744.59|6744.59|6743.26|6743.26|0
1643724490000|2022-02-01 14:08:10|6742.82|6742.82|6742.38|6742.38|6742.82|6742.82|6742.38|6742.38|0
1643724550000|2022-02-01 14:09:10|6743.37|6743.37|6741.38|6741.38|6743.37|6743.37|6741.38|6741.38|0
1643724560000|2022-02-01 14:09:20|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1643724580000|2022-02-01 14:09:40|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|6740.23|0
1643724590000|2022-02-01 14:09:50|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|6739.79|0
1643724620000|2022-02-01 14:10:20|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1643724630000|2022-02-01 14:10:30|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1643724640000|2022-02-01 14:10:40|6739.18|6739.18|6738.3|6738.3|6739.18|6739.18|6738.3|6738.3|0
1643724660000|2022-02-01 14:11:00|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1643724710000|2022-02-01 14:11:50|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1643724780000|2022-02-01 14:13:00|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1643724820000|2022-02-01 14:13:40|6739.51|6739.51|6739.02|6739.02|6739.51|6739.51|6739.02|6739.02|0
1643724840000|2022-02-01 14:14:00|6738.19|6738.19|6736.65|6736.65|6738.19|6738.19|6736.65|6736.65|0
1643724880000|2022-02-01 14:14:40|6738.29|6738.29|6739.94|6739.94|6739.94|6739.94|6738.29|6738.29|0
1643724890000|2022-02-01 14:14:50|6739.11|6739.11|6740.76|6740.76|6740.76|6740.76|6739.11|6739.11|0
1643724900000|2022-02-01 14:15:00|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|6741.58|0
1643724910000|2022-02-01 14:15:10|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1643724920000|2022-02-01 14:15:20|6740.23|6740.23|6739.56|6739.56|6740.23|6740.23|6739.56|6739.56|0
1643724930000|2022-02-01 14:15:30|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1643724950000|2022-02-01 14:15:50|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1643724960000|2022-02-01 14:16:00|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|6742.6|0
1643724990000|2022-02-01 14:16:30|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1643725010000|2022-02-01 14:16:50|6742.6|6742.6|6741.99|6741.99|6742.6|6742.6|6741.99|6741.99|0
1643725020000|2022-02-01 14:17:00|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1643725040000|2022-02-01 14:17:20|6740.35|6740.35|6741.55|6741.55|6741.99|6741.99|6740.35|6740.35|0
1643725060000|2022-02-01 14:17:40|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|6740.67|0
1643725080000|2022-02-01 14:18:00|6741.16|6741.16|6738.53|6738.53|6741.16|6741.16|6738.53|6738.53|0
1643725150000|2022-02-01 14:19:10|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1643725180000|2022-02-01 14:19:40|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1643725200000|2022-02-01 14:20:00|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|6741.16|0
1643725220000|2022-02-01 14:20:20|6740.17|6740.17|6738.68|6738.68|6740.17|6740.17|6738.68|6738.68|0
1643725230000|2022-02-01 14:20:30|6738.24|6738.24|6737.36|6737.36|6738.24|6738.24|6737.36|6737.36|0
1643725240000|2022-02-01 14:20:40|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|6737.8|0
1643725310000|2022-02-01 14:21:50|6739.78|6739.78|6737.3|6737.3|6739.78|6739.78|6737.3|6737.3|0
1643725320000|2022-02-01 14:22:00|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1643725330000|2022-02-01 14:22:10|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1643725340000|2022-02-01 14:22:20|6737.59|6737.59|6736.6|6736.6|6737.59|6737.59|6736.6|6736.6|0
1643725350000|2022-02-01 14:22:30|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1643725390000|2022-02-01 14:23:10|6734.07|6734.07|6732.42|6732.42|6734.07|6734.07|6732.42|6732.42|0
1643725430000|2022-02-01 14:23:50|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1643725440000|2022-02-01 14:24:00|6731.1|6731.1|6730.45|6730.45|6731.1|6731.1|6729.46|6729.46|0
1643725450000|2022-02-01 14:24:10|6730|6730|6728.68|6728.68|6730|6730|6728.68|6728.68|0
1643725460000|2022-02-01 14:24:20|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1643725470000|2022-02-01 14:24:30|6727.63|6727.63|6727.63|6727.63|6728.62|6728.62|6727.63|6727.63|0
1643725480000|2022-02-01 14:24:40|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1643725490000|2022-02-01 14:24:50|6728.01|6728.01|6729.66|6729.66|6729.66|6729.66|6728.01|6728.01|0
1643725500000|2022-02-01 14:25:00|6731.14|6731.14|6731.2|6731.2|6731.64|6731.64|6731.14|6731.14|0
1643725520000|2022-02-01 14:25:20|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|6731.69|0
1643725530000|2022-02-01 14:25:30|6731.25|6731.25|6732.14|6732.14|6732.14|6732.14|6731.25|6731.25|0
1643725540000|2022-02-01 14:25:40|6731.46|6731.46|6731.02|6731.02|6731.46|6731.46|6731.02|6731.02|0
1643725550000|2022-02-01 14:25:50|6731.46|6731.46|6731.91|6731.91|6731.91|6731.91|6731.46|6731.46|0
1643725560000|2022-02-01 14:26:00|6731.41|6731.41|6731.29|6731.29|6731.41|6731.41|6730.47|6730.47|0
1643725570000|2022-02-01 14:26:10|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|0
1643725580000|2022-02-01 14:26:20|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1643725610000|2022-02-01 14:26:50|6733.38|6733.38|6731.74|6731.74|6733.38|6733.38|6731.74|6731.74|0
1643725670000|2022-02-01 14:27:50|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1643725680000|2022-02-01 14:28:00|6732.48|6732.48|6730.67|6730.67|6732.48|6732.48|6730.67|6730.67|0
1643725790000|2022-02-01 14:29:50|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1643725800000|2022-02-01 14:30:00|6731.93|6731.93|6731.49|6731.49|6731.93|6731.93|6731.49|6731.49|0
1643725820000|2022-02-01 14:30:20|6731.05|6731.05|6730.55|6730.55|6731.05|6731.05|6730.55|6730.55|0
1643725830000|2022-02-01 14:30:30|6731.05|6731.05|6730.55|6730.55|6731.05|6731.05|6730.55|6730.55|0
1643725880000|2022-02-01 14:31:20|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1643725900000|2022-02-01 14:31:40|6731.44|6731.44|6732.26|6732.26|6732.26|6732.26|6731.44|6731.44|0
1643725910000|2022-02-01 14:31:50|6731.44|6731.44|6731.93|6731.93|6731.93|6731.93|6731.44|6731.44|0
1643725930000|2022-02-01 14:32:10|6731.44|6731.44|6730.45|6730.45|6731.44|6731.44|6730.45|6730.45|0
1643725940000|2022-02-01 14:32:20|6730.94|6730.94|6729.46|6729.46|6730.94|6730.94|6728.63|6728.63|0
1643725950000|2022-02-01 14:32:30|6731.92|6731.92|6733.57|6733.57|6733.57|6733.57|6731.92|6731.92|0
1643725960000|2022-02-01 14:32:40|6734.24|6734.24|6733.57|6733.57|6734.24|6734.24|6733.57|6733.57|0
1643725970000|2022-02-01 14:32:50|6732.75|6732.75|6731.4|6731.4|6732.75|6732.75|6731.4|6731.4|0
1643725980000|2022-02-01 14:33:00|6732.88|6732.88|6731.4|6731.4|6732.88|6732.88|6731.4|6731.4|0
1643726000000|2022-02-01 14:33:20|6730.96|6730.96|6731.63|6731.63|6731.63|6731.63|6730.96|6730.96|0
1643726010000|2022-02-01 14:33:30|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1643726020000|2022-02-01 14:33:40|6729.6|6729.6|6728.78|6728.78|6730.43|6730.43|6728.78|6728.78|0
1643726030000|2022-02-01 14:33:50|6729.23|6729.23|6730.05|6730.05|6730.05|6730.05|6729.23|6729.23|0
1643726040000|2022-02-01 14:34:00|6729.23|6729.23|6731.92|6731.92|6731.98|6731.98|6729.23|6729.23|0
1643726060000|2022-02-01 14:34:20|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|6732.75|0
1643726080000|2022-02-01 14:34:40|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1643726090000|2022-02-01 14:34:50|6735|6735|6734.75|6734.75|6735.25|6735.25|6734.75|6734.75|0
1643726100000|2022-02-01 14:35:00|6735.74|6735.74|6732.72|6732.72|6735.74|6735.74|6732.72|6732.72|0
1643726120000|2022-02-01 14:35:20|6733.54|6733.54|6733.04|6733.04|6733.54|6733.54|6733.04|6733.04|0
1643726140000|2022-02-01 14:35:40|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1643726150000|2022-02-01 14:35:50|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1643726160000|2022-02-01 14:36:00|6733.87|6733.87|6734.36|6734.36|6734.61|6734.61|6733.87|6733.87|0
1643726170000|2022-02-01 14:36:10|6734.61|6734.61|6735.43|6735.43|6735.43|6735.43|6734.61|6734.61|0
1643726200000|2022-02-01 14:36:40|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1643726210000|2022-02-01 14:36:50|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1643726220000|2022-02-01 14:37:00|6732.97|6732.97|6733.21|6733.21|6733.46|6733.46|6732.97|6732.97|0
1643726230000|2022-02-01 14:37:10|6732.72|6732.72|6733.54|6733.54|6733.54|6733.54|6732.72|6732.72|0
1643726260000|2022-02-01 14:37:40|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|6733.09|0
1643726280000|2022-02-01 14:38:00|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1643726340000|2022-02-01 14:39:00|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1643726350000|2022-02-01 14:39:10|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1643726360000|2022-02-01 14:39:20|6733.8|6733.8|6732.98|6732.98|6733.8|6733.8|6732.98|6732.98|0
1643726420000|2022-02-01 14:40:20|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|6733.8|0
1643726480000|2022-02-01 14:41:20|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|6732.16|0
1643726490000|2022-02-01 14:41:30|6731.33|6731.33|6732.16|6732.16|6732.16|6732.16|6731.33|6731.33|0
1643726510000|2022-02-01 14:41:50|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1643726520000|2022-02-01 14:42:00|6730.72|6730.72|6728.64|6728.64|6730.72|6730.72|6728.64|6728.64|0
1643726530000|2022-02-01 14:42:10|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1643726560000|2022-02-01 14:42:40|6727.64|6727.64|6727.39|6727.39|6727.64|6727.64|6727.39|6727.39|0
1643726570000|2022-02-01 14:42:50|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1643726580000|2022-02-01 14:43:00|6725.35|6725.35|6722.76|6722.76|6725.96|6725.96|6722.76|6722.76|0
1643726590000|2022-02-01 14:43:10|6722.26|6722.26|6721|6721|6722.26|6722.26|6721|6721|0
1643726600000|2022-02-01 14:43:20|6718.53|6718.53|6718.03|6718.03|6718.53|6718.53|6718.03|6718.03|0
1643726610000|2022-02-01 14:43:30|6717.15|6717.15|6715.38|6715.38|6717.15|6717.15|6715.38|6715.38|0
1643726630000|2022-02-01 14:43:50|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|6715.14|0
1643726650000|2022-02-01 14:44:10|6715.63|6715.63|6713.99|6713.99|6715.63|6715.63|6713.99|6713.99|0
1643726660000|2022-02-01 14:44:20|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|6714.81|0
1643726670000|2022-02-01 14:44:30|6715.63|6715.63|6716.01|6716.01|6716.45|6716.45|6715.63|6715.63|0
1643726710000|2022-02-01 14:45:10|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1643726750000|2022-02-01 14:45:50|6716.39|6716.39|6717.21|6717.21|6717.21|6717.21|6716.39|6716.39|0
1643726760000|2022-02-01 14:46:00|6717.66|6717.66|6718.1|6718.1|6718.1|6718.1|6717.66|6717.66|0
1643726780000|2022-02-01 14:46:20|6718.98|6718.98|6719.48|6719.48|6719.48|6719.48|6718.98|6718.98|0
1643726800000|2022-02-01 14:46:40|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|6720.3|0
1643726820000|2022-02-01 14:47:00|6720.8|6720.8|6720.3|6720.3|6720.8|6720.8|6720.3|6720.3|0
1643726840000|2022-02-01 14:47:20|6721.13|6721.13|6721.57|6721.57|6721.57|6721.57|6721.13|6721.13|0
1643726860000|2022-02-01 14:47:40|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1643726870000|2022-02-01 14:47:50|6723.28|6723.28|6723.22|6723.22|6724.1|6724.1|6723.22|6723.22|0
1643726880000|2022-02-01 14:48:00|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1643726930000|2022-02-01 14:48:50|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|6724.92|0
1643726940000|2022-02-01 14:49:00|6726.41|6726.41|6726.41|6726.41|6726.41|6726.41|6725.91|6725.91|0
1643726950000|2022-02-01 14:49:10|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|6726.85|0
1643726960000|2022-02-01 14:49:20|6727.3|6727.3|6731.91|6731.91|6731.91|6731.91|6727.3|6727.3|0
1643726970000|2022-02-01 14:49:30|6731.47|6731.47|6732.36|6732.36|6732.36|6732.36|6731.47|6731.47|0
1643726990000|2022-02-01 14:49:50|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1643727000000|2022-02-01 14:50:00|6734.67|6734.67|6732.61|6732.61|6734.67|6734.67|6732.36|6732.36|0
1643727010000|2022-02-01 14:50:10|6733.05|6733.05|6733.87|6733.87|6733.87|6733.87|6733.05|6733.05|0
1643727020000|2022-02-01 14:50:20|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|6733.43|0
1643727030000|2022-02-01 14:50:30|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1643727040000|2022-02-01 14:50:40|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1643727050000|2022-02-01 14:50:50|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1643727060000|2022-02-01 14:51:00|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1643727070000|2022-02-01 14:51:10|6734.06|6734.06|6733.61|6733.61|6734.06|6734.06|6733.61|6733.61|0
1643727110000|2022-02-01 14:51:50|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|6732.79|0
1643727120000|2022-02-01 14:52:00|6731.97|6731.97|6732.79|6732.79|6732.79|6732.79|6731.97|6731.97|0
1643727160000|2022-02-01 14:52:40|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1643727200000|2022-02-01 14:53:20|6734.89|6734.89|6734.73|6734.73|6734.89|6734.89|6733.4|6733.4|0
1643727210000|2022-02-01 14:53:30|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1643727230000|2022-02-01 14:53:50|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|6734.22|0
1643727240000|2022-02-01 14:54:00|6733.34|6733.34|6730.87|6730.87|6733.34|6733.34|6730.87|6730.87|0
1643727250000|2022-02-01 14:54:10|6732.51|6732.51|6734.16|6734.16|6734.16|6734.16|6732.51|6732.51|0
1643727260000|2022-02-01 14:54:20|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|6733.72|0
1643727270000|2022-02-01 14:54:30|6732.73|6732.73|6732.97|6732.97|6732.97|6732.97|6732.73|6732.73|0
1643727280000|2022-02-01 14:54:40|6731.33|6731.33|6732.15|6732.15|6732.15|6732.15|6731.33|6731.33|0
1643727290000|2022-02-01 14:54:50|6731.33|6731.33|6730.51|6730.51|6731.33|6731.33|6730.51|6730.51|0
1643727300000|2022-02-01 14:55:00|6730.06|6730.06|6730.89|6730.89|6730.89|6730.89|6730.06|6730.06|0
1643727310000|2022-02-01 14:55:10|6729.24|6729.24|6728.42|6728.42|6729.24|6729.24|6727.6|6727.6|0
1643727350000|2022-02-01 14:55:50|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|6727.97|0
1643727360000|2022-02-01 14:56:00|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|6726.33|0
1643727370000|2022-02-01 14:56:10|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1643727380000|2022-02-01 14:56:20|6726.99|6726.99|6727.49|6727.49|6727.49|6727.49|6726.99|6726.99|0
1643727400000|2022-02-01 14:56:40|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|6725.84|0
1643727410000|2022-02-01 14:56:50|6725.02|6725.02|6725.02|6725.02|6725.84|6725.84|6723.38|6723.38|0
1643727430000|2022-02-01 14:57:10|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1643727450000|2022-02-01 14:57:30|6724.64|6724.64|6725.02|6725.02|6725.02|6725.02|6724.2|6724.2|0
1643727460000|2022-02-01 14:57:40|6724.2|6724.2|6725.02|6725.02|6725.02|6725.02|6724.2|6724.2|0
1643727470000|2022-02-01 14:57:50|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|0
1643727490000|2022-02-01 14:58:10|6722.93|6722.93|6723.75|6723.75|6723.75|6723.75|6722.93|6722.93|0
1643727500000|2022-02-01 14:58:20|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|6724.58|0
1643727510000|2022-02-01 14:58:30|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|6724.33|0
1643727520000|2022-02-01 14:58:40|6723.51|6723.51|6724.33|6724.33|6724.33|6724.33|6723.51|6723.51|0
1643727560000|2022-02-01 14:59:20|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1643727590000|2022-02-01 14:59:50|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1643727600000|2022-02-01 15:00:00|6725.81|6725.81|6725.81|6725.81|6727.45|6727.45|6724.16|6724.16|0
1643727610000|2022-02-01 15:00:10|6726.63|6726.63|6726.05|6726.05|6727.7|6727.7|6726.05|6726.05|0
1643727620000|2022-02-01 15:00:20|6725.61|6725.61|6725.33|6725.33|6725.61|6725.61|6722.86|6722.86|0
1643727640000|2022-02-01 15:00:40|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6722.42|6722.42|0
1643727660000|2022-02-01 15:01:00|6723.24|6723.24|6724.88|6724.88|6724.88|6724.88|6723.24|6723.24|0
1643727680000|2022-02-01 15:01:20|6722.42|6722.42|6722.35|6722.35|6722.8|6722.8|6721.97|6721.97|0
1643727690000|2022-02-01 15:01:30|6721.53|6721.53|6721.99|6721.99|6723.18|6723.18|6721.53|6721.53|0
1643727700000|2022-02-01 15:01:40|6719.52|6719.52|6720.34|6720.34|6720.34|6720.34|6717.88|6717.88|0
1643727710000|2022-02-01 15:01:50|6719.52|6719.52|6718.85|6718.85|6720.34|6720.34|6718.85|6718.85|0
1643727720000|2022-02-01 15:02:00|6717.21|6717.21|6720.12|6720.12|6720.12|6720.12|6717.21|6717.21|0
1643727740000|2022-02-01 15:02:20|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|6720.56|0
1643727750000|2022-02-01 15:02:30|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1643727760000|2022-02-01 15:02:40|6718.72|6718.72|6718.22|6718.22|6718.72|6718.72|6718.22|6718.22|0
1643727770000|2022-02-01 15:02:50|6717.4|6717.4|6716.79|6716.79|6717.4|6717.4|6716.79|6716.79|0
1643727780000|2022-02-01 15:03:00|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1643727800000|2022-02-01 15:03:20|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1643727810000|2022-02-01 15:03:30|6715.64|6715.64|6716.46|6716.46|6716.63|6716.63|6715.64|6715.64|0
1643727820000|2022-02-01 15:03:40|6715.64|6715.64|6717.29|6717.29|6717.29|6717.29|6715.64|6715.64|0
1643727840000|2022-02-01 15:04:00|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1643727850000|2022-02-01 15:04:10|6716.63|6716.63|6717.46|6717.46|6717.46|6717.46|6716.63|6716.63|0
1643727870000|2022-02-01 15:04:30|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|6717.9|0
1643727890000|2022-02-01 15:04:50|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|6717.4|0
1643727910000|2022-02-01 15:05:10|6716.96|6716.96|6715.32|6715.32|6716.96|6716.96|6713.67|6713.67|0
1643727920000|2022-02-01 15:05:20|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1643727930000|2022-02-01 15:05:30|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|6712.4|0
1643727960000|2022-02-01 15:06:00|6711.96|6711.96|6712.54|6712.54|6712.78|6712.78|6711.96|6711.96|0
1643727970000|2022-02-01 15:06:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1643727990000|2022-02-01 15:06:30|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|6712.48|0
1643728010000|2022-02-01 15:06:50|6712.04|6712.04|6714.95|6714.95|6714.95|6714.95|6712.04|6712.04|0
1643728020000|2022-02-01 15:07:00|6715.45|6715.45|6716.27|6716.27|6716.27|6716.27|6715.45|6715.45|0
1643728030000|2022-02-01 15:07:10|6716.71|6716.71|6714.63|6714.63|6716.71|6716.71|6714.63|6714.63|0
1643728080000|2022-02-01 15:08:00|6715.62|6715.62|6714.63|6714.63|6715.62|6715.62|6714.63|6714.63|0
1643728090000|2022-02-01 15:08:10|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1643728120000|2022-02-01 15:08:40|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1643728130000|2022-02-01 15:08:50|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1643728140000|2022-02-01 15:09:00|6713.13|6713.13|6713.13|6713.13|6713.13|6713.13|6711.48|6711.48|0
1643728150000|2022-02-01 15:09:10|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1643728160000|2022-02-01 15:09:20|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1643728200000|2022-02-01 15:10:00|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1643728210000|2022-02-01 15:10:10|6711.48|6711.48|6711.48|6711.48|6713.13|6713.13|6710.66|6710.66|0
1643728260000|2022-02-01 15:11:00|6711.04|6711.04|6711.42|6711.42|6711.42|6711.42|6709.78|6709.78|0
1643728270000|2022-02-01 15:11:10|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|6711.86|0
1643728350000|2022-02-01 15:12:30|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|6713.19|0
1643728360000|2022-02-01 15:12:40|6714.84|6714.84|6717.8|6717.8|6717.8|6717.8|6714.84|6714.84|0
1643728380000|2022-02-01 15:13:00|6718.3|6718.3|6717.31|6717.31|6718.3|6718.3|6717.31|6717.31|0
1643728390000|2022-02-01 15:13:10|6718.3|6718.3|6721.7|6721.7|6721.7|6721.7|6717.8|6717.8|0
1643728410000|2022-02-01 15:13:30|6720.88|6720.88|6721.7|6721.7|6721.7|6721.7|6720.88|6720.88|0
1643728430000|2022-02-01 15:13:50|6722.53|6722.53|6723.35|6723.35|6723.35|6723.35|6722.53|6722.53|0
1643728480000|2022-02-01 15:14:40|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1643728500000|2022-02-01 15:15:00|6723.03|6723.03|6722.21|6722.21|6723.03|6723.03|6722.21|6722.21|0
1643728510000|2022-02-01 15:15:10|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|6723.03|0
1643728520000|2022-02-01 15:15:20|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1643728530000|2022-02-01 15:15:30|6722.71|6722.71|6721.71|6721.71|6722.71|6722.71|6721.71|6721.71|0
1643728540000|2022-02-01 15:15:40|6723.7|6723.7|6722.71|6722.71|6723.7|6723.7|6722.71|6722.71|0
1643728560000|2022-02-01 15:16:00|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|6723.53|0
1643728590000|2022-02-01 15:16:30|6722.71|6722.71|6722.26|6722.26|6722.71|6722.71|6721.44|6721.44|0
1643728600000|2022-02-01 15:16:40|6723.25|6723.25|6723.75|6723.75|6723.75|6723.75|6722.76|6722.76|0
1643728610000|2022-02-01 15:16:50|6723.25|6723.25|6722.26|6722.26|6723.25|6723.25|6722.26|6722.26|0
1643728620000|2022-02-01 15:17:00|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1643728630000|2022-02-01 15:17:10|6721|6721|6721.06|6721.06|6721.57|6721.57|6720.75|6720.75|0
1643728680000|2022-02-01 15:18:00|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1643728720000|2022-02-01 15:18:40|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1643728730000|2022-02-01 15:18:50|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1643728740000|2022-02-01 15:19:00|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1643728750000|2022-02-01 15:19:10|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1643728790000|2022-02-01 15:19:50|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1643728800000|2022-02-01 15:20:00|6721.13|6721.13|6719.04|6719.04|6721.13|6721.13|6719.04|6719.04|0
1643728820000|2022-02-01 15:20:20|6719.53|6719.53|6722.75|6722.75|6722.75|6722.75|6719.04|6719.04|0
1643728830000|2022-02-01 15:20:30|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1643728870000|2022-02-01 15:21:10|6722.58|6722.58|6723.4|6723.4|6723.4|6723.4|6722.58|6722.58|0
1643728880000|2022-02-01 15:21:20|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|6722.58|0
1643728900000|2022-02-01 15:21:40|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1643728910000|2022-02-01 15:21:50|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|6724.67|0
1643728920000|2022-02-01 15:22:00|6724.92|6724.92|6725.41|6725.41|6725.91|6725.91|6724.92|6724.92|0
1643728930000|2022-02-01 15:22:10|6726.23|6726.23|6728.05|6728.05|6728.05|6728.05|6726.23|6726.23|0
1643728940000|2022-02-01 15:22:20|6728.54|6728.54|6730.63|6730.63|6730.63|6730.63|6728.54|6728.54|0
1643728960000|2022-02-01 15:22:40|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|6731.45|0
1643728980000|2022-02-01 15:23:00|6729.81|6729.81|6730.63|6730.63|6730.63|6730.63|6729.81|6729.81|0
1643728990000|2022-02-01 15:23:10|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|6730.13|0
1643729010000|2022-02-01 15:23:30|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1643729030000|2022-02-01 15:23:50|6731.4|6731.4|6732.22|6732.22|6732.22|6732.22|6731.4|6731.4|0
1643729060000|2022-02-01 15:24:20|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|6731.4|0
1643729080000|2022-02-01 15:24:40|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1643729100000|2022-02-01 15:25:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1643729110000|2022-02-01 15:25:10|6732.39|6732.39|6732.83|6732.83|6732.83|6732.83|6732.39|6732.39|0
1643729120000|2022-02-01 15:25:20|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1643729140000|2022-02-01 15:25:40|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1643729150000|2022-02-01 15:25:50|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1643729160000|2022-02-01 15:26:00|6734.95|6734.95|6732.04|6732.04|6734.95|6734.95|6732.04|6732.04|0
1643729170000|2022-02-01 15:26:10|6731.21|6731.21|6729.95|6729.95|6731.21|6731.21|6729.95|6729.95|0
1643729180000|2022-02-01 15:26:20|6728.96|6728.96|6727.97|6727.97|6728.96|6728.96|6727.47|6727.47|0
1643729190000|2022-02-01 15:26:30|6727.52|6727.52|6728.35|6728.35|6728.35|6728.35|6726.7|6726.7|0
1643729200000|2022-02-01 15:26:40|6727.9|6727.9|6723.79|6723.79|6727.9|6727.9|6723.79|6723.79|0
1643729220000|2022-02-01 15:27:00|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1643729230000|2022-02-01 15:27:10|6722.62|6722.62|6721.95|6721.95|6722.62|6722.62|6721.95|6721.95|0
1643729260000|2022-02-01 15:27:40|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|6721.51|0
1643729270000|2022-02-01 15:27:50|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|6722.33|0
1643729280000|2022-02-01 15:28:00|6723|6723|6723|6723|6723|6723|6723|6723|0
1643729290000|2022-02-01 15:28:10|6721.36|6721.36|6720.53|6720.53|6721.36|6721.36|6720.53|6720.53|0
1643729310000|2022-02-01 15:28:30|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|6719.71|0
1643729360000|2022-02-01 15:29:20|6720.21|6720.21|6719.71|6719.71|6720.21|6720.21|6719.71|6719.71|0
1643729390000|2022-02-01 15:29:50|6719.46|6719.46|6718.14|6718.14|6719.46|6719.46|6718.14|6718.14|0
1643729400000|2022-02-01 15:30:00|6717.32|6717.32|6716.83|6716.83|6717.82|6717.82|6716.83|6716.83|0
1643729410000|2022-02-01 15:30:10|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1643729440000|2022-02-01 15:30:40|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1643729490000|2022-02-01 15:31:30|6715.75|6715.75|6715.3|6715.3|6715.75|6715.75|6715.3|6715.3|0
1643729500000|2022-02-01 15:31:40|6714.48|6714.48|6713.99|6713.99|6714.48|6714.48|6713.99|6713.99|0
1643729510000|2022-02-01 15:31:50|6714.81|6714.81|6715.63|6715.63|6715.63|6715.63|6714.81|6714.81|0
1643729520000|2022-02-01 15:32:00|6715.19|6715.19|6716.26|6716.26|6716.26|6716.26|6715.19|6715.19|0
1643729580000|2022-02-01 15:33:00|6715.44|6715.44|6716.26|6716.26|6716.26|6716.26|6715.44|6715.44|0
1643729620000|2022-02-01 15:33:40|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|6714.61|0
1643729630000|2022-02-01 15:33:50|6715.44|6715.44|6716.11|6716.11|6716.11|6716.11|6715.44|6715.44|0
1643729640000|2022-02-01 15:34:00|6716.93|6716.93|6717.43|6717.43|6717.92|6717.92|6716.93|6716.93|0
1643729670000|2022-02-01 15:34:30|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|6717.18|0
1643729680000|2022-02-01 15:34:40|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1643729690000|2022-02-01 15:34:50|6718.61|6718.61|6717.35|6717.35|6718.61|6718.61|6717.35|6717.35|0
1643729710000|2022-02-01 15:35:10|6718.17|6718.17|6717.35|6717.35|6718.17|6718.17|6717.35|6717.35|0
1643729760000|2022-02-01 15:36:00|6717.84|6717.84|6717.84|6717.84|6718.83|6718.83|6717.35|6717.35|0
1643729770000|2022-02-01 15:36:10|6719.33|6719.33|6718.51|6718.51|6719.33|6719.33|6718.51|6718.51|0
1643729790000|2022-02-01 15:36:30|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|6717.68|0
1643729850000|2022-02-01 15:37:30|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|0
1643729870000|2022-02-01 15:37:50|6716.36|6716.36|6715.37|6715.37|6716.36|6716.36|6715.37|6715.37|0
1643729900000|2022-02-01 15:38:20|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1643729930000|2022-02-01 15:38:50|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|6716.2|0
1643729940000|2022-02-01 15:39:00|6715.75|6715.75|6717.1|6717.1|6717.1|6717.1|6715.75|6715.75|0
1643729960000|2022-02-01 15:39:20|6718.09|6718.09|6719.97|6719.97|6719.97|6719.97|6718.09|6718.09|0
1643729980000|2022-02-01 15:39:40|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|6719.14|0
1643729990000|2022-02-01 15:39:50|6718.65|6718.65|6717.9|6717.9|6718.65|6718.65|6717.9|6717.9|0
1643730000000|2022-02-01 15:40:00|6717.66|6717.66|6717.9|6717.9|6717.9|6717.9|6717.66|6717.66|0
1643730010000|2022-02-01 15:40:10|6718.73|6718.73|6718.98|6718.98|6718.98|6718.98|6718.73|6718.73|0
1643730020000|2022-02-01 15:40:20|6719.65|6719.65|6719.21|6719.21|6719.65|6719.65|6719.21|6719.21|0
1643730040000|2022-02-01 15:40:40|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1643730060000|2022-02-01 15:41:00|6719.21|6719.21|6718.38|6718.38|6719.21|6719.21|6717.56|6717.56|0
1643730080000|2022-02-01 15:41:20|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|6717.89|0
1643730090000|2022-02-01 15:41:30|6717.07|6717.07|6716.24|6716.24|6717.07|6717.07|6716.24|6716.24|0
1643730100000|2022-02-01 15:41:40|6715.8|6715.8|6715.36|6715.36|6715.8|6715.8|6715.36|6715.36|0
1643730110000|2022-02-01 15:41:50|6714.91|6714.91|6713.27|6713.27|6714.91|6714.91|6713.27|6713.27|0
1643730120000|2022-02-01 15:42:00|6712.59|6712.59|6712.15|6712.15|6712.59|6712.59|6712.15|6712.15|0
1643730140000|2022-02-01 15:42:20|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1643730150000|2022-02-01 15:42:30|6709.68|6709.68|6709.62|6709.62|6710.51|6710.51|6709.62|6709.62|0
1643730200000|2022-02-01 15:43:20|6710.51|6710.51|6711.99|6711.99|6711.99|6711.99|6710.51|6710.51|0
1643730210000|2022-02-01 15:43:30|6710.51|6710.51|6708.86|6708.86|6710.51|6710.51|6708.86|6708.86|0
1643730220000|2022-02-01 15:43:40|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1643730230000|2022-02-01 15:43:50|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1643730240000|2022-02-01 15:44:00|6708.98|6708.98|6709.42|6709.42|6709.47|6709.47|6708.98|6708.98|0
1643730250000|2022-02-01 15:44:10|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1643730280000|2022-02-01 15:44:40|6711.13|6711.13|6710.31|6710.31|6711.13|6711.13|6710.31|6710.31|0
1643730290000|2022-02-01 15:44:50|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|6711.13|0
1643730310000|2022-02-01 15:45:10|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1643730330000|2022-02-01 15:45:30|6711.13|6711.13|6712.12|6712.12|6712.12|6712.12|6711.13|6711.13|0
1643730340000|2022-02-01 15:45:40|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|6712.56|0
1643730350000|2022-02-01 15:45:50|6713.01|6713.01|6715.32|6715.32|6715.32|6715.32|6713.01|6713.01|0
1643730360000|2022-02-01 15:46:00|6714.5|6714.5|6714.5|6714.5|6715.32|6715.32|6714.5|6714.5|0
1643730370000|2022-02-01 15:46:10|6713.68|6713.68|6716.07|6716.07|6716.07|6716.07|6713.68|6713.68|0
1643730420000|2022-02-01 15:47:00|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|6716.89|0
1643730430000|2022-02-01 15:47:10|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1643730440000|2022-02-01 15:47:20|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1643730490000|2022-02-01 15:48:10|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|6715.63|0
1643730510000|2022-02-01 15:48:30|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|6716.45|0
1643730520000|2022-02-01 15:48:40|6716.94|6716.94|6716.45|6716.45|6716.94|6716.94|6716.45|6716.45|0
1643730540000|2022-02-01 15:49:00|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6713.98|6713.98|0
1643730550000|2022-02-01 15:49:10|6715.3|6715.3|6715.3|6715.3|6715.3|6715.3|6714.31|6714.31|0
1643730560000|2022-02-01 15:49:20|6713.32|6713.32|6715.3|6715.3|6715.3|6715.3|6713.32|6713.32|0
1643730580000|2022-02-01 15:49:40|6714.48|6714.48|6713.65|6713.65|6714.48|6714.48|6713.65|6713.65|0
1643730600000|2022-02-01 15:50:00|6712.83|6712.83|6713.65|6713.65|6713.65|6713.65|6712.83|6712.83|0
1643730610000|2022-02-01 15:50:10|6714.33|6714.33|6713.51|6713.51|6715.15|6715.15|6713.51|6713.51|0
1643730620000|2022-02-01 15:50:20|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1643730650000|2022-02-01 15:50:50|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1643730660000|2022-02-01 15:51:00|6714.33|6714.33|6713.89|6713.89|6714.33|6714.33|6713.89|6713.89|0
1643730670000|2022-02-01 15:51:10|6712.24|6712.24|6712.24|6712.24|6712.24|6712.24|6711.42|6711.42|0
1643730690000|2022-02-01 15:51:30|6711.42|6711.42|6710.74|6710.74|6711.42|6711.42|6710.74|6710.74|0
1643730710000|2022-02-01 15:51:50|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|6711.57|0
1643730740000|2022-02-01 15:52:20|6711.81|6711.81|6712.49|6712.49|6712.49|6712.49|6711.81|6711.81|0
1643730770000|2022-02-01 15:52:50|6713.31|6713.31|6713.75|6713.75|6713.75|6713.75|6713.31|6713.31|0
1643730790000|2022-02-01 15:53:10|6712.93|6712.93|6713.37|6713.37|6713.37|6713.37|6712.55|6712.55|0
1643730810000|2022-02-01 15:53:30|6714.2|6714.2|6714.64|6714.64|6714.64|6714.64|6714.2|6714.2|0
1643730830000|2022-02-01 15:53:50|6714.89|6714.89|6714.39|6714.39|6714.89|6714.89|6714.39|6714.39|0
1643730840000|2022-02-01 15:54:00|6714.89|6714.89|6713.57|6713.57|6714.89|6714.89|6713.57|6713.57|0
1643730850000|2022-02-01 15:54:10|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1643730910000|2022-02-01 15:55:10|6714.83|6714.83|6715.66|6715.66|6715.66|6715.66|6714.83|6714.83|0
1643730940000|2022-02-01 15:55:40|6716.65|6716.65|6717.14|6717.14|6717.14|6717.14|6716.65|6716.65|0
1643730950000|2022-02-01 15:55:50|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1643730960000|2022-02-01 15:56:00|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|6717.14|0
1643730970000|2022-02-01 15:56:10|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|6717.64|0
1643730980000|2022-02-01 15:56:20|6718.99|6718.99|6720.48|6720.48|6721.3|6721.3|6718.99|6718.99|0
1643731000000|2022-02-01 15:56:40|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|6721.3|0
1643731010000|2022-02-01 15:56:50|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1643731030000|2022-02-01 15:57:10|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1643731040000|2022-02-01 15:57:20|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1643731060000|2022-02-01 15:57:40|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1643731070000|2022-02-01 15:57:50|6722.62|6722.62|6725.09|6725.09|6725.09|6725.09|6722.62|6722.62|0
1643731080000|2022-02-01 15:58:00|6724.1|6724.1|6725.91|6725.91|6725.91|6725.91|6724.1|6724.1|0
1643731110000|2022-02-01 15:58:30|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|6727.4|0
1643731120000|2022-02-01 15:58:40|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1643731160000|2022-02-01 15:59:20|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1643731170000|2022-02-01 15:59:30|6729.49|6729.49|6731.25|6731.25|6731.25|6731.25|6729.49|6729.49|0
1643731180000|2022-02-01 15:59:40|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|6731.92|0
1643731190000|2022-02-01 15:59:50|6731.1|6731.1|6731.92|6731.92|6731.92|6731.92|6731.1|6731.1|0
1643731230000|2022-02-01 16:00:30|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1643731250000|2022-02-01 16:00:50|6731.59|6731.59|6732.04|6732.04|6732.04|6732.04|6731.59|6731.59|0
1643731260000|2022-02-01 16:01:00|6731.59|6731.59|6730.77|6730.77|6731.59|6731.59|6730.77|6730.77|0
1643731270000|2022-02-01 16:01:10|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|6731.27|0
1643731280000|2022-02-01 16:01:20|6730.82|6730.82|6731.07|6731.07|6731.07|6731.07|6730.82|6730.82|0
1643731300000|2022-02-01 16:01:40|6730.25|6730.25|6729.36|6729.36|6730.25|6730.25|6729.36|6729.36|0
1643731310000|2022-02-01 16:01:50|6727.88|6727.88|6727.38|6727.38|6728.37|6728.37|6727.38|6727.38|0
1643731320000|2022-02-01 16:02:00|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1643731330000|2022-02-01 16:02:10|6726.06|6726.06|6724.42|6724.42|6726.06|6726.06|6724.42|6724.42|0
1643731360000|2022-02-01 16:02:40|6725.24|6725.24|6724.42|6724.42|6725.24|6725.24|6724.42|6724.42|0
1643731380000|2022-02-01 16:03:00|6722.77|6722.77|6722.33|6722.33|6722.77|6722.77|6722.33|6722.33|0
1643731420000|2022-02-01 16:03:40|6721.51|6721.51|6723.15|6723.15|6723.15|6723.15|6721.51|6721.51|0
1643731430000|2022-02-01 16:03:50|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|6723.98|0
1643731450000|2022-02-01 16:04:10|6724.97|6724.97|6723.48|6723.48|6724.97|6724.97|6723.48|6723.48|0
1643731460000|2022-02-01 16:04:20|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1643731480000|2022-02-01 16:04:40|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|6725.13|0
1643731490000|2022-02-01 16:04:50|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1643731510000|2022-02-01 16:05:10|6723.86|6723.86|6724.11|6724.11|6724.11|6724.11|6723.86|6723.86|0
1643731520000|2022-02-01 16:05:20|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1643731550000|2022-02-01 16:05:50|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1643731570000|2022-02-01 16:06:10|6723.29|6723.29|6724.93|6724.93|6724.93|6724.93|6723.29|6723.29|0
1643731620000|2022-02-01 16:07:00|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1643731650000|2022-02-01 16:07:30|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|6724.93|0
1643731660000|2022-02-01 16:07:40|6726.58|6726.58|6727.4|6727.4|6729.04|6729.04|6726.58|6726.58|0
1643731690000|2022-02-01 16:08:10|6727.84|6727.84|6726.73|6726.73|6727.84|6727.84|6726.73|6726.73|0
1643731700000|2022-02-01 16:08:20|6726.23|6726.23|6726.23|6726.23|6727.72|6727.72|6726.23|6726.23|0
1643731720000|2022-02-01 16:08:40|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|6727.88|0
1643731770000|2022-02-01 16:09:30|6728.32|6728.32|6726.23|6726.23|6728.32|6728.32|6726.23|6726.23|0
1643731790000|2022-02-01 16:09:50|6725.56|6725.56|6724.58|6724.58|6726.23|6726.23|6724.58|6724.58|0
1643731800000|2022-02-01 16:10:00|6723.76|6723.76|6722.69|6722.69|6723.76|6723.76|6722.69|6722.69|0
1643731830000|2022-02-01 16:10:30|6721.05|6721.05|6720.06|6720.06|6721.05|6721.05|6719.56|6719.56|0
1643731840000|2022-02-01 16:10:40|6719.61|6719.61|6719.61|6719.61|6719.61|6719.61|6719.17|6719.17|0
1643731860000|2022-02-01 16:11:00|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1643731890000|2022-02-01 16:11:30|6719.61|6719.61|6718.79|6718.79|6719.61|6719.61|6718.79|6718.79|0
1643731920000|2022-02-01 16:12:00|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|6719.04|0
1643731930000|2022-02-01 16:12:10|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|6718.6|0
1643731970000|2022-02-01 16:12:50|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1643731980000|2022-02-01 16:13:00|6717.61|6717.61|6717.11|6717.11|6717.61|6717.61|6716.12|6716.12|0
1643731990000|2022-02-01 16:13:10|6716.12|6716.12|6716.94|6716.94|6716.94|6716.94|6716.12|6716.12|0
1643732000000|2022-02-01 16:13:20|6717.76|6717.76|6718.21|6718.21|6718.21|6718.21|6717.76|6717.76|0
1643732020000|2022-02-01 16:13:40|6719.03|6719.03|6718.21|6718.21|6719.03|6719.03|6718.21|6718.21|0
1643732030000|2022-02-01 16:13:50|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|6719.03|0
1643732050000|2022-02-01 16:14:10|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|0
1643732060000|2022-02-01 16:14:20|6719.03|6719.03|6718.54|6718.54|6719.03|6719.03|6718.54|6718.54|0
1643732090000|2022-02-01 16:14:50|6719.14|6719.14|6718.2|6718.2|6719.14|6719.14|6718.2|6718.2|0
1643732100000|2022-02-01 16:15:00|6719.2|6719.2|6718.82|6718.82|6720.13|6720.13|6718.7|6718.7|0
1643732110000|2022-02-01 16:15:10|6719.81|6719.81|6719.31|6719.31|6719.81|6719.81|6718.32|6718.32|0
1643732150000|2022-02-01 16:15:50|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1643732180000|2022-02-01 16:16:20|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|6722.11|0
1643732200000|2022-02-01 16:16:40|6723.1|6723.1|6723.93|6723.93|6723.93|6723.93|6723.1|6723.1|0
1643732210000|2022-02-01 16:16:50|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1643732230000|2022-02-01 16:17:10|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1643732260000|2022-02-01 16:17:40|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|6720.8|0
1643732270000|2022-02-01 16:17:50|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1643732280000|2022-02-01 16:18:00|6718.98|6718.98|6719.53|6719.53|6719.97|6719.97|6718.98|6718.98|0
1643732290000|2022-02-01 16:18:10|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1643732300000|2022-02-01 16:18:20|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|0
1643732320000|2022-02-01 16:18:40|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|6719.76|0
1643732350000|2022-02-01 16:19:10|6720.75|6720.75|6719.93|6719.93|6720.75|6720.75|6719.93|6719.93|0
1643732380000|2022-02-01 16:19:40|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1643732400000|2022-02-01 16:20:00|6719.76|6719.76|6723.87|6723.87|6723.87|6723.87|6719.76|6719.76|0
1643732410000|2022-02-01 16:20:10|6724.32|6724.32|6722.67|6722.67|6724.32|6724.32|6722.67|6722.67|0
1643732430000|2022-02-01 16:20:30|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1643732450000|2022-02-01 16:20:50|6721.55|6721.55|6721.06|6721.06|6721.55|6721.55|6721.06|6721.06|0
1643732470000|2022-02-01 16:21:10|6720.62|6720.62|6719.79|6719.79|6720.62|6720.62|6719.79|6719.79|0
1643732490000|2022-02-01 16:21:30|6719.35|6719.35|6718.08|6718.08|6719.35|6719.35|6718.08|6718.08|0
1643732520000|2022-02-01 16:22:00|6718.69|6718.69|6718.44|6718.44|6718.69|6718.69|6718.44|6718.44|0
1643732530000|2022-02-01 16:22:10|6717.62|6717.62|6718.44|6718.44|6718.44|6718.44|6717.62|6717.62|0
1643732560000|2022-02-01 16:22:40|6719.27|6719.27|6717.62|6717.62|6719.27|6719.27|6717.62|6717.62|0
1643732580000|2022-02-01 16:23:00|6718.06|6718.06|6717.62|6717.62|6718.06|6718.06|6717.62|6717.62|0
1643732590000|2022-02-01 16:23:10|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|6716.95|0
1643732630000|2022-02-01 16:23:50|6716.7|6716.7|6717.52|6717.52|6717.52|6717.52|6716.7|6716.7|0
1643732640000|2022-02-01 16:24:00|6717.77|6717.77|6716.7|6716.7|6717.77|6717.77|6716.7|6716.7|0
1643732650000|2022-02-01 16:24:10|6715.88|6715.88|6714.55|6714.55|6715.88|6715.88|6714.55|6714.55|0
1643732660000|2022-02-01 16:24:20|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1643732670000|2022-02-01 16:24:30|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|6714.76|0
1643732690000|2022-02-01 16:24:50|6713.94|6713.94|6715.2|6715.2|6715.2|6715.2|6713.94|6713.94|0
1643732700000|2022-02-01 16:25:00|6715.65|6715.65|6714.97|6714.97|6715.65|6715.65|6714.97|6714.97|0
1643732710000|2022-02-01 16:25:10|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1643732720000|2022-02-01 16:25:20|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|0
1643732750000|2022-02-01 16:25:50|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|6716.37|0
1643732760000|2022-02-01 16:26:00|6715.55|6715.55|6715.55|6715.55|6715.55|6715.55|6714.56|6714.56|0
1643732770000|2022-02-01 16:26:10|6715.99|6715.99|6714.79|6714.79|6715.99|6715.99|6714.79|6714.79|0
1643732800000|2022-02-01 16:26:40|6715.04|6715.04|6715.86|6715.86|6715.86|6715.86|6715.04|6715.04|0
1643732810000|2022-02-01 16:26:50|6715.04|6715.04|6715.86|6715.86|6715.86|6715.86|6715.04|6715.04|0
1643732830000|2022-02-01 16:27:10|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|6716.68|0
1643732850000|2022-02-01 16:27:30|6717.67|6717.67|6718.11|6718.11|6718.11|6718.11|6717.67|6717.67|0
1643732860000|2022-02-01 16:27:40|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1643732870000|2022-02-01 16:27:50|6717.82|6717.82|6717.21|6717.21|6717.82|6717.82|6717.21|6717.21|0
1643732880000|2022-02-01 16:28:00|6717.7|6717.7|6718.08|6718.08|6718.53|6718.53|6717.7|6717.7|0
1643732890000|2022-02-01 16:28:10|6716.44|6716.44|6716.19|6716.19|6716.44|6716.44|6715.37|6715.37|0
1643732900000|2022-02-01 16:28:20|6714.7|6714.7|6714.21|6714.21|6714.7|6714.7|6714.21|6714.21|0
1643732910000|2022-02-01 16:28:30|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1643732920000|2022-02-01 16:28:40|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|6712.71|0
1643732930000|2022-02-01 16:28:50|6711.72|6711.72|6710.08|6710.08|6711.72|6711.72|6710.08|6710.08|0
1643732940000|2022-02-01 16:29:00|6711.07|6711.07|6710.62|6710.62|6711.07|6711.07|6709.8|6709.8|0
1643732950000|2022-02-01 16:29:10|6709.8|6709.8|6707.55|6707.55|6709.8|6709.8|6707.55|6707.55|0
1643732970000|2022-02-01 16:29:30|6706.72|6706.72|6709.31|6709.31|6709.31|6709.31|6706.72|6706.72|0
1643732980000|2022-02-01 16:29:40|6709.75|6709.75|6711.29|6711.29|6711.78|6711.78|6709.31|6709.31|0
1643732990000|2022-02-01 16:29:50|6710.46|6710.46|6710.69|6710.69|6710.69|6710.69|6710.02|6710.02|0
1643789700000|2022-02-02 08:15:00|6762.44|6762.44|6765.73|6765.73|6765.73|6765.73|6762.44|6762.44|0
1643789750000|2022-02-02 08:15:50|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1643789760000|2022-02-02 08:16:00|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1643789780000|2022-02-02 08:16:20|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1643789790000|2022-02-02 08:16:30|6772.87|6772.87|6767.11|6767.11|6772.87|6772.87|6767.11|6767.11|0
1643789800000|2022-02-02 08:16:40|6769.33|6769.33|6769.33|6769.33|6770.15|6770.15|6767.68|6767.68|0
1643789810000|2022-02-02 08:16:50|6765.22|6765.22|6767.68|6767.68|6767.68|6767.68|6765.22|6765.22|0
1643789820000|2022-02-02 08:17:00|6765.91|6765.91|6764.33|6764.33|6766.8|6766.8|6764.33|6764.33|0
1643789830000|2022-02-02 08:17:10|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1643789840000|2022-02-02 08:17:20|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|6761.86|0
1643789850000|2022-02-02 08:17:30|6760.98|6760.98|6759.33|6759.33|6760.98|6760.98|6759.33|6759.33|0
1643789860000|2022-02-02 08:17:40|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1643789880000|2022-02-02 08:18:00|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|6756.67|0
1643789890000|2022-02-02 08:18:10|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1643789940000|2022-02-02 08:19:00|6754.96|6754.96|6754.96|6754.96|6754.96|6754.96|6750.85|6750.85|0
1643789960000|2022-02-02 08:19:20|6755.79|6755.79|6757.26|6757.26|6759.08|6759.08|6755.79|6755.79|0
1643789970000|2022-02-02 08:19:30|6754.8|6754.8|6753.15|6753.15|6754.8|6754.8|6750.68|6750.68|0
1643789980000|2022-02-02 08:19:40|6752.48|6752.48|6750.83|6750.83|6752.48|6752.48|6750.01|6750.01|0
1643789990000|2022-02-02 08:19:50|6753.05|6753.05|6753.93|6753.93|6753.93|6753.93|6753.05|6753.05|0
1643790000000|2022-02-02 08:20:00|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1643790030000|2022-02-02 08:20:30|6752.16|6752.16|6750.52|6750.52|6752.16|6752.16|6750.52|6750.52|0
1643790040000|2022-02-02 08:20:40|6751.34|6751.34|6750.01|6750.01|6751.34|6751.34|6750.01|6750.01|0
1643790060000|2022-02-02 08:21:00|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1643790070000|2022-02-02 08:21:10|6748.77|6748.77|6751.24|6751.24|6751.24|6751.24|6748.77|6748.77|0
1643790160000|2022-02-02 08:22:40|6755.67|6755.67|6754.34|6754.34|6755.67|6755.67|6754.34|6754.34|0
1643790190000|2022-02-02 08:23:10|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1643790270000|2022-02-02 08:24:30|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1643790300000|2022-02-02 08:25:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1643790320000|2022-02-02 08:25:20|6758.61|6758.61|6760.26|6760.26|6760.26|6760.26|6758.61|6758.61|0
1643790340000|2022-02-02 08:25:40|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1643790350000|2022-02-02 08:25:50|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1643790370000|2022-02-02 08:26:10|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1643790390000|2022-02-02 08:26:30|6764.43|6764.43|6763.61|6763.61|6764.43|6764.43|6762.79|6762.79|0
1643790400000|2022-02-02 08:26:40|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1643790410000|2022-02-02 08:26:50|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1643790430000|2022-02-02 08:27:10|6763.61|6763.61|6767.72|6767.72|6767.72|6767.72|6763.61|6763.61|0
1643790450000|2022-02-02 08:27:30|6768.16|6768.16|6767.72|6767.72|6768.16|6768.16|6767.72|6767.72|0
1643790480000|2022-02-02 08:28:00|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1643790490000|2022-02-02 08:28:10|6766.59|6766.59|6766.14|6766.14|6766.59|6766.59|6766.14|6766.14|0
1643790520000|2022-02-02 08:28:40|6766.97|6766.97|6764.5|6764.5|6766.97|6766.97|6764.5|6764.5|0
1643790530000|2022-02-02 08:28:50|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1643790550000|2022-02-02 08:29:10|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|6762.03|0
1643790580000|2022-02-02 08:29:40|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1643790610000|2022-02-02 08:30:10|6757.5|6757.5|6758.7|6758.7|6758.7|6758.7|6757.06|6757.06|0
1643790660000|2022-02-02 08:31:00|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1643790710000|2022-02-02 08:31:50|6755.41|6755.41|6753.77|6753.77|6755.41|6755.41|6753.77|6753.77|0
1643790720000|2022-02-02 08:32:00|6754.65|6754.65|6754.21|6754.21|6754.65|6754.65|6754.21|6754.21|0
1643790730000|2022-02-02 08:32:10|6756.68|6756.68|6757.06|6757.06|6757.5|6757.5|6756.68|6756.68|0
1643790780000|2022-02-02 08:33:00|6756.61|6756.61|6757.5|6757.5|6757.5|6757.5|6756.61|6756.61|0
1643790790000|2022-02-02 08:33:10|6756.61|6756.61|6757.06|6757.06|6757.06|6757.06|6756.61|6756.61|0
1643790800000|2022-02-02 08:33:20|6756.23|6756.23|6754.97|6754.97|6756.23|6756.23|6754.97|6754.97|0
1643790810000|2022-02-02 08:33:30|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1643790820000|2022-02-02 08:33:40|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|6756.23|0
1643790840000|2022-02-02 08:34:00|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1643790880000|2022-02-02 08:34:40|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|6758.76|0
1643790930000|2022-02-02 08:35:30|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1643790960000|2022-02-02 08:36:00|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|6758.92|0
1643791040000|2022-02-02 08:37:20|6757.28|6757.28|6755.63|6755.63|6757.28|6757.28|6755.63|6755.63|0
1643791060000|2022-02-02 08:37:40|6753.99|6753.99|6754.73|6754.73|6754.73|6754.73|6753.99|6753.99|0
1643791130000|2022-02-02 08:38:50|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|6757.2|0
1643791160000|2022-02-02 08:39:20|6758.02|6758.02|6762.14|6762.14|6762.14|6762.14|6758.02|6758.02|0
1643791260000|2022-02-02 08:41:00|6766.25|6766.25|6769.67|6769.67|6769.67|6769.67|6766.25|6766.25|0
1643791280000|2022-02-02 08:41:20|6766.38|6766.38|6763.41|6763.41|6767.2|6767.2|6763.41|6763.41|0
1643791310000|2022-02-02 08:41:50|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1643791320000|2022-02-02 08:42:00|6762.34|6762.34|6761.65|6761.65|6762.34|6762.34|6761.65|6761.65|0
1643791370000|2022-02-02 08:42:50|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|6767.41|0
1643791400000|2022-02-02 08:43:20|6765.76|6765.76|6767.41|6767.41|6767.41|6767.41|6765.76|6765.76|0
1643791490000|2022-02-02 08:44:50|6763.3|6763.3|6764.12|6764.12|6764.12|6764.12|6763.3|6763.3|0
1643791500000|2022-02-02 08:45:00|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1643791510000|2022-02-02 08:45:10|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1643791520000|2022-02-02 08:45:20|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1643791570000|2022-02-02 08:46:10|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1643791620000|2022-02-02 08:47:00|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|6761.3|0
1643791680000|2022-02-02 08:48:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1643791700000|2022-02-02 08:48:20|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|6758.09|0
1643791730000|2022-02-02 08:48:50|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1643791800000|2022-02-02 08:50:00|6756.03|6756.03|6751.91|6751.91|6756.03|6756.03|6751.91|6751.91|0
1643791860000|2022-02-02 08:51:00|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1643791870000|2022-02-02 08:51:10|6751.91|6751.91|6752.74|6752.74|6752.74|6752.74|6751.91|6751.91|0
1643791940000|2022-02-02 08:52:20|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|6753.56|0
1643792060000|2022-02-02 08:54:20|6757.67|6757.67|6759.06|6759.06|6760.71|6760.71|6757.67|6757.67|0
1643792070000|2022-02-02 08:54:30|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1643792090000|2022-02-02 08:54:50|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1643792110000|2022-02-02 08:55:10|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1643792180000|2022-02-02 08:56:20|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1643792190000|2022-02-02 08:56:30|6765|6765|6765|6765|6765|6765|6765|6765|0
1643792220000|2022-02-02 08:57:00|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1643792340000|2022-02-02 08:59:00|6764.86|6764.86|6766.19|6766.19|6766.19|6766.19|6764.86|6764.86|0
1643792350000|2022-02-02 08:59:10|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1643792480000|2022-02-02 09:01:20|6764.79|6764.79|6763.59|6763.59|6764.79|6764.79|6761.5|6761.5|0
1643792520000|2022-02-02 09:02:00|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1643792530000|2022-02-02 09:02:10|6763.72|6763.72|6763.72|6763.72|6765.36|6765.36|6763.72|6763.72|0
1643792540000|2022-02-02 09:02:20|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|6765.05|0
1643792570000|2022-02-02 09:02:50|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1643792590000|2022-02-02 09:03:10|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1643792600000|2022-02-02 09:03:20|6764.67|6764.67|6765.49|6765.49|6765.49|6765.49|6764.67|6764.67|0
1643792620000|2022-02-02 09:03:40|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|0
1643792640000|2022-02-02 09:04:00|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|6768.46|0
1643792720000|2022-02-02 09:05:20|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1643792770000|2022-02-02 09:06:10|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1643792780000|2022-02-02 09:06:20|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|6773.53|0
1643792790000|2022-02-02 09:06:30|6774.52|6774.52|6774.13|6774.13|6775.01|6775.01|6774.13|6774.13|0
1643792800000|2022-02-02 09:06:40|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1643792830000|2022-02-02 09:07:10|6775.85|6775.85|6776.29|6776.29|6776.29|6776.29|6775.85|6775.85|0
1643792860000|2022-02-02 09:07:40|6775.4|6775.4|6778.19|6778.19|6778.19|6778.19|6774.07|6774.07|0
1643792890000|2022-02-02 09:08:10|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1643792940000|2022-02-02 09:09:00|6781.48|6781.48|6779.01|6779.01|6781.48|6781.48|6779.01|6779.01|0
1643792960000|2022-02-02 09:09:20|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1643792980000|2022-02-02 09:09:40|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1643793040000|2022-02-02 09:10:40|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1643793070000|2022-02-02 09:11:10|6776.71|6776.71|6777.53|6777.53|6777.53|6777.53|6776.71|6776.71|0
1643793130000|2022-02-02 09:12:10|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1643793150000|2022-02-02 09:12:30|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1643793160000|2022-02-02 09:12:40|6776.16|6776.16|6775.72|6775.72|6776.16|6776.16|6775.72|6775.72|0
1643793170000|2022-02-02 09:12:50|6776.16|6776.16|6776.23|6776.23|6777.05|6777.05|6776.16|6776.16|0
1643793180000|2022-02-02 09:13:00|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|6776.67|0
1643793220000|2022-02-02 09:13:40|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|6777.11|0
1643793270000|2022-02-02 09:14:30|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1643793390000|2022-02-02 09:16:30|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|6773.82|0
1643793400000|2022-02-02 09:16:40|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1643793410000|2022-02-02 09:16:50|6773|6773|6773|6773|6773|6773|6773|6773|0
1643793470000|2022-02-02 09:17:50|6774.65|6774.65|6773.82|6773.82|6774.65|6774.65|6773.82|6773.82|0
1643793490000|2022-02-02 09:18:10|6775.15|6775.15|6775.65|6775.65|6775.65|6775.65|6775.15|6775.15|0
1643793500000|2022-02-02 09:18:20|6776.47|6776.47|6777.29|6777.29|6777.29|6777.29|6776.47|6776.47|0
1643793520000|2022-02-02 09:18:40|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|0
1643793540000|2022-02-02 09:19:00|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1643793550000|2022-02-02 09:19:10|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1643793570000|2022-02-02 09:19:30|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|6775.04|0
1643793580000|2022-02-02 09:19:40|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1643793600000|2022-02-02 09:20:00|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1643793620000|2022-02-02 09:20:20|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|6773.01|0
1643793630000|2022-02-02 09:20:30|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1643793660000|2022-02-02 09:21:00|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|6767.13|0
1643793670000|2022-02-02 09:21:10|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1643793680000|2022-02-02 09:21:20|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1643793690000|2022-02-02 09:21:30|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1643793710000|2022-02-02 09:21:50|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1643793720000|2022-02-02 09:22:00|6767.01|6767.01|6766.02|6766.02|6767.01|6767.01|6766.02|6766.02|0
1643793750000|2022-02-02 09:22:30|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1643793780000|2022-02-02 09:23:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1643793820000|2022-02-02 09:23:40|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1643793850000|2022-02-02 09:24:10|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1643793880000|2022-02-02 09:24:40|6765.69|6765.69|6766.52|6766.52|6766.52|6766.52|6765.69|6765.69|0
1643793900000|2022-02-02 09:25:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1643794040000|2022-02-02 09:27:20|6767.67|6767.67|6768.16|6768.16|6768.16|6768.16|6767.17|6767.17|0
1643794060000|2022-02-02 09:27:40|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1643794150000|2022-02-02 09:29:10|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1643794180000|2022-02-02 09:29:40|6767.78|6767.78|6765.69|6765.69|6767.78|6767.78|6765.69|6765.69|0
1643794200000|2022-02-02 09:30:00|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1643794210000|2022-02-02 09:30:10|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1643794220000|2022-02-02 09:30:20|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1643794300000|2022-02-02 09:31:40|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1643794340000|2022-02-02 09:32:20|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1643794450000|2022-02-02 09:34:10|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|6767.78|0
1643794460000|2022-02-02 09:34:20|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1643794470000|2022-02-02 09:34:30|6769.55|6769.55|6770|6770|6770|6770|6769.55|6769.55|0
1643794510000|2022-02-02 09:35:10|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1643794520000|2022-02-02 09:35:20|6768.23|6768.23|6767.4|6767.4|6768.23|6768.23|6767.4|6767.4|0
1643794530000|2022-02-02 09:35:30|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|6766.96|0
1643794570000|2022-02-02 09:36:10|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1643794690000|2022-02-02 09:38:10|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1643794710000|2022-02-02 09:38:30|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1643794840000|2022-02-02 09:40:40|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1643794850000|2022-02-02 09:40:50|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1643794910000|2022-02-02 09:41:50|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1643794920000|2022-02-02 09:42:00|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1643794930000|2022-02-02 09:42:10|6764.26|6764.26|6762.62|6762.62|6764.26|6764.26|6761.79|6761.79|0
1643794940000|2022-02-02 09:42:20|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1643795000000|2022-02-02 09:43:20|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1643795020000|2022-02-02 09:43:40|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1643795060000|2022-02-02 09:44:20|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1643795070000|2022-02-02 09:44:30|6764.43|6764.43|6764.43|6764.43|6764.92|6764.92|6764.43|6764.43|0
1643795140000|2022-02-02 09:45:40|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1643795240000|2022-02-02 09:47:20|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6764.92|6764.92|0
1643795250000|2022-02-02 09:47:30|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|6764.1|0
1643795310000|2022-02-02 09:48:30|6764.99|6764.99|6765.43|6765.43|6765.43|6765.43|6764.99|6764.99|0
1643795380000|2022-02-02 09:49:40|6764.99|6764.99|6763.34|6763.34|6764.99|6764.99|6763.34|6763.34|0
1643795390000|2022-02-02 09:49:50|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1643795450000|2022-02-02 09:50:50|6761.96|6761.96|6762.78|6762.78|6762.78|6762.78|6761.96|6761.96|0
1643795460000|2022-02-02 09:51:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1643795500000|2022-02-02 09:51:40|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|6764.43|0
1643795520000|2022-02-02 09:52:00|6764.87|6764.87|6766.64|6766.64|6766.64|6766.64|6764.87|6764.87|0
1643795540000|2022-02-02 09:52:20|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|6768.29|0
1643795550000|2022-02-02 09:52:30|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1643795560000|2022-02-02 09:52:40|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1643795630000|2022-02-02 09:53:50|6770.45|6770.45|6770.51|6770.51|6770.95|6770.95|6770.45|6770.45|0
1643795660000|2022-02-02 09:54:20|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1643795750000|2022-02-02 09:55:50|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|6776.27|0
1643795770000|2022-02-02 09:56:10|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1643795830000|2022-02-02 09:57:10|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1643795890000|2022-02-02 09:58:10|6774.62|6774.62|6775.61|6775.61|6775.61|6775.61|6774.62|6774.62|0
1643795910000|2022-02-02 09:58:30|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|6775.17|0
1643795940000|2022-02-02 09:59:00|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1643795970000|2022-02-02 09:59:30|6776.6|6776.6|6777.04|6777.04|6777.04|6777.04|6776.6|6776.6|0
1643795980000|2022-02-02 09:59:40|6777.93|6777.93|6776.29|6776.29|6777.93|6777.93|6776.29|6776.29|0
1643795990000|2022-02-02 09:59:50|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1643796050000|2022-02-02 10:00:50|6774.47|6774.47|6771.4|6771.4|6774.47|6774.47|6771.4|6771.4|0
1643796060000|2022-02-02 10:01:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1643796100000|2022-02-02 10:01:40|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|6769.69|0
1643796120000|2022-02-02 10:02:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1643796130000|2022-02-02 10:02:10|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1643796160000|2022-02-02 10:02:40|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1643796230000|2022-02-02 10:03:50|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1643796240000|2022-02-02 10:04:00|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|6775.8|0
1643796340000|2022-02-02 10:05:40|6774.98|6774.98|6773.34|6773.34|6775.8|6775.8|6773.34|6773.34|0
1643796390000|2022-02-02 10:06:30|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1643796460000|2022-02-02 10:07:40|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1643796470000|2022-02-02 10:07:50|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1643796480000|2022-02-02 10:08:00|6774.83|6774.83|6774.83|6774.83|6774.83|6774.83|6773.95|6773.95|0
1643796500000|2022-02-02 10:08:20|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1643796510000|2022-02-02 10:08:30|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1643796520000|2022-02-02 10:08:40|6775.72|6775.72|6776.16|6776.16|6776.16|6776.16|6775.72|6775.72|0
1643796530000|2022-02-02 10:08:50|6775.28|6775.28|6775.72|6775.72|6775.72|6775.72|6775.28|6775.28|0
1643796660000|2022-02-02 10:11:00|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|6776.54|0
1643796790000|2022-02-02 10:13:10|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|6774.9|0
1643796970000|2022-02-02 10:16:10|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|0
1643797060000|2022-02-02 10:17:40|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|6772.43|0
1643797080000|2022-02-02 10:18:00|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|6773.25|0
1643797120000|2022-02-02 10:18:40|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1643797150000|2022-02-02 10:19:10|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1643797170000|2022-02-02 10:19:30|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|6772.26|0
1643797320000|2022-02-02 10:22:00|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|6771.44|0
1643797360000|2022-02-02 10:22:40|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1643797420000|2022-02-02 10:23:40|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1643797450000|2022-02-02 10:24:10|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|6769.79|0
1643797470000|2022-02-02 10:24:30|6770.78|6770.78|6770.29|6770.29|6770.78|6770.78|6770.29|6770.29|0
1643797480000|2022-02-02 10:24:40|6770.73|6770.73|6771.62|6771.62|6771.62|6771.62|6770.73|6770.73|0
1643797500000|2022-02-02 10:25:00|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1643797550000|2022-02-02 10:25:50|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1643797690000|2022-02-02 10:28:10|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1643797730000|2022-02-02 10:28:50|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1643797740000|2022-02-02 10:29:00|6771.72|6771.72|6773.36|6773.36|6773.36|6773.36|6771.72|6771.72|0
1643797750000|2022-02-02 10:29:10|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1643797800000|2022-02-02 10:30:00|6772.98|6772.98|6772.16|6772.16|6772.98|6772.98|6772.16|6772.16|0
1643797830000|2022-02-02 10:30:30|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1643797850000|2022-02-02 10:30:50|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1643797860000|2022-02-02 10:31:00|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|6769.63|0
1643797920000|2022-02-02 10:32:00|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1643797990000|2022-02-02 10:33:10|6771.51|6771.51|6771.01|6771.01|6772|6772|6771.01|6771.01|0
1643798000000|2022-02-02 10:33:20|6771.51|6771.51|6771.01|6771.01|6771.95|6771.95|6771.01|6771.01|0
1643798060000|2022-02-02 10:34:20|6772.5|6772.5|6771.01|6771.01|6772.5|6772.5|6771.01|6771.01|0
1643798070000|2022-02-02 10:34:30|6772.99|6772.99|6772|6772|6772.99|6772.99|6772|6772|0
1643798080000|2022-02-02 10:34:40|6771.51|6771.51|6771.51|6771.51|6772|6772|6771.51|6771.51|0
1643798090000|2022-02-02 10:34:50|6772|6772|6772|6772|6772|6772|6772|6772|0
1643798110000|2022-02-02 10:35:10|6773.65|6773.65|6775.13|6775.13|6775.63|6775.63|6773.65|6773.65|0
1643798120000|2022-02-02 10:35:20|6775.63|6775.63|6775.13|6775.13|6775.63|6775.63|6775.13|6775.13|0
1643798140000|2022-02-02 10:35:40|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|6776.78|0
1643798150000|2022-02-02 10:35:50|6777.27|6777.27|6776.78|6776.78|6777.27|6777.27|6776.78|6776.78|0
1643798160000|2022-02-02 10:36:00|6777.27|6777.27|6777.77|6777.77|6777.77|6777.77|6777.27|6777.27|0
1643798170000|2022-02-02 10:36:10|6778.76|6778.76|6777.77|6777.77|6778.76|6778.76|6777.77|6777.77|0
1643798190000|2022-02-02 10:36:30|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1643798200000|2022-02-02 10:36:40|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|6778.76|0
1643798210000|2022-02-02 10:36:50|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|6779.01|0
1643798250000|2022-02-02 10:37:30|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1643798260000|2022-02-02 10:37:40|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1643798290000|2022-02-02 10:38:10|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|6780.14|0
1643798300000|2022-02-02 10:38:20|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1643798400000|2022-02-02 10:40:00|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1643798440000|2022-02-02 10:40:40|6782.45|6782.45|6785.81|6785.81|6785.81|6785.81|6782.45|6782.45|0
1643798450000|2022-02-02 10:40:50|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|6784.16|0
1643798470000|2022-02-02 10:41:10|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|6783.72|0
1643798490000|2022-02-02 10:41:30|6783.27|6783.27|6782.45|6782.45|6783.27|6783.27|6782.45|6782.45|0
1643798580000|2022-02-02 10:43:00|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1643798590000|2022-02-02 10:43:10|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1643798650000|2022-02-02 10:44:10|6784.6|6784.6|6785.43|6785.43|6785.43|6785.43|6784.6|6784.6|0
1643798660000|2022-02-02 10:44:20|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1643798670000|2022-02-02 10:44:30|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|6785.43|0
1643798680000|2022-02-02 10:44:40|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|6787.07|0
1643798700000|2022-02-02 10:45:00|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1643798730000|2022-02-02 10:45:30|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1643798770000|2022-02-02 10:46:10|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1643798820000|2022-02-02 10:47:00|6789.16|6789.16|6789.65|6789.65|6790.15|6790.15|6788.66|6788.66|0
1643798880000|2022-02-02 10:48:00|6792.12|6792.12|6790.47|6790.47|6792.12|6792.12|6790.47|6790.47|0
1643798920000|2022-02-02 10:48:40|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1643799000000|2022-02-02 10:50:00|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1643799010000|2022-02-02 10:50:10|6786.52|6786.52|6783.06|6783.06|6786.52|6786.52|6783.06|6783.06|0
1643799050000|2022-02-02 10:50:50|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|6782.24|0
1643799060000|2022-02-02 10:51:00|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1643799070000|2022-02-02 10:51:10|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|6785.37|0
1643799080000|2022-02-02 10:51:20|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|6784.55|0
1643799110000|2022-02-02 10:51:50|6784.11|6784.11|6784.99|6784.99|6784.99|6784.99|6784.11|6784.11|0
1643799120000|2022-02-02 10:52:00|6785.43|6785.43|6786.43|6786.43|6786.87|6786.87|6785.43|6785.43|0
1643799130000|2022-02-02 10:52:10|6786.87|6786.87|6787.61|6787.61|6787.86|6787.86|6786.87|6786.87|0
1643799140000|2022-02-02 10:52:20|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|6788.05|0
1643799160000|2022-02-02 10:52:40|6788.88|6788.88|6788.05|6788.05|6788.88|6788.88|6787.23|6787.23|0
1643799180000|2022-02-02 10:53:00|6787.61|6787.61|6787.17|6787.17|6787.61|6787.61|6787.17|6787.17|0
1643799210000|2022-02-02 10:53:30|6788.05|6788.05|6788.94|6788.94|6788.94|6788.94|6788.05|6788.05|0
1643799230000|2022-02-02 10:53:50|6790.58|6790.58|6792.23|6792.23|6792.23|6792.23|6790.58|6790.58|0
1643799240000|2022-02-02 10:54:00|6791.79|6791.79|6791.34|6791.34|6791.79|6791.79|6791.34|6791.34|0
1643799250000|2022-02-02 10:54:10|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|6790.9|0
1643799260000|2022-02-02 10:54:20|6791.79|6791.79|6792.03|6792.03|6792.03|6792.03|6791.79|6791.79|0
1643799290000|2022-02-02 10:54:50|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1643799370000|2022-02-02 10:56:10|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1643799400000|2022-02-02 10:56:40|6791.59|6791.59|6789.95|6789.95|6791.59|6791.59|6789.95|6789.95|0
1643799480000|2022-02-02 10:58:00|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1643799510000|2022-02-02 10:58:30|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|6790.89|0
1643799520000|2022-02-02 10:58:40|6792.53|6792.53|6791.71|6791.71|6792.53|6792.53|6791.71|6791.71|0
1643799530000|2022-02-02 10:58:50|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|6792.15|0
1643799540000|2022-02-02 10:59:00|6792.4|6792.4|6792.84|6792.84|6792.84|6792.84|6792.4|6792.4|0
1643799550000|2022-02-02 10:59:10|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|6793.73|0
1643799560000|2022-02-02 10:59:20|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1643799600000|2022-02-02 11:00:00|6795|6795|6795|6795|6795|6795|6795|6795|0
1643799650000|2022-02-02 11:00:50|6794.55|6794.55|6795.62|6795.62|6795.62|6795.62|6794.55|6794.55|0
1643799700000|2022-02-02 11:01:40|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1643799720000|2022-02-02 11:02:00|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1643799730000|2022-02-02 11:02:10|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|6794.06|0
1643799750000|2022-02-02 11:02:30|6795.7|6795.7|6796.53|6796.53|6796.53|6796.53|6795.7|6795.7|0
1643799780000|2022-02-02 11:03:00|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|6795.7|0
1643799820000|2022-02-02 11:03:40|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1643799840000|2022-02-02 11:04:00|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1643799870000|2022-02-02 11:04:30|6796.69|6796.69|6797.96|6797.96|6797.96|6797.96|6796.69|6796.69|0
1643799910000|2022-02-02 11:05:10|6797.51|6797.51|6795.87|6795.87|6797.51|6797.51|6795.87|6795.87|0
1643799920000|2022-02-02 11:05:20|6795.43|6795.43|6793.94|6793.94|6795.43|6795.43|6793.94|6793.94|0
1643800020000|2022-02-02 11:07:00|6792.3|6792.3|6793.12|6793.12|6793.12|6793.12|6792.3|6792.3|0
1643800060000|2022-02-02 11:07:40|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1643800070000|2022-02-02 11:07:50|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1643800100000|2022-02-02 11:08:20|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|6792.62|0
1643800150000|2022-02-02 11:09:10|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|6793.06|0
1643800160000|2022-02-02 11:09:20|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1643800200000|2022-02-02 11:10:00|6796.35|6796.35|6797.24|6797.24|6797.24|6797.24|6796.35|6796.35|0
1643800230000|2022-02-02 11:10:30|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1643800250000|2022-02-02 11:10:50|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1643800280000|2022-02-02 11:11:20|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1643800290000|2022-02-02 11:11:30|6797.62|6797.62|6793.51|6793.51|6797.62|6797.62|6793.51|6793.51|0
1643800300000|2022-02-02 11:11:40|6792.68|6792.68|6795.15|6795.15|6795.15|6795.15|6792.68|6792.68|0
1643800380000|2022-02-02 11:13:00|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1643800390000|2022-02-02 11:13:10|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1643800420000|2022-02-02 11:13:40|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|6792.9|0
1643800430000|2022-02-02 11:13:50|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|6792.08|0
1643800440000|2022-02-02 11:14:00|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1643800460000|2022-02-02 11:14:20|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|6790.43|0
1643800510000|2022-02-02 11:15:10|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1643800520000|2022-02-02 11:15:20|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1643800530000|2022-02-02 11:15:30|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1643800560000|2022-02-02 11:16:00|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1643800620000|2022-02-02 11:17:00|6795.05|6795.05|6794.16|6794.16|6795.05|6795.05|6794.16|6794.16|0
1643800630000|2022-02-02 11:17:10|6793.34|6793.34|6793.79|6793.79|6793.79|6793.79|6793.34|6793.34|0
1643800650000|2022-02-02 11:17:30|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1643800710000|2022-02-02 11:18:30|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|6794.73|0
1643800740000|2022-02-02 11:19:00|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1643800790000|2022-02-02 11:19:50|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1643800800000|2022-02-02 11:20:00|6796.51|6796.51|6798.98|6798.98|6798.98|6798.98|6796.51|6796.51|0
1643800880000|2022-02-02 11:21:20|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|6798.54|0
1643800890000|2022-02-02 11:21:30|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1643800900000|2022-02-02 11:21:40|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1643800920000|2022-02-02 11:22:00|6796|6796|6793.54|6793.54|6796|6796|6793.54|6793.54|0
1643800940000|2022-02-02 11:22:20|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1643800960000|2022-02-02 11:22:40|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1643801010000|2022-02-02 11:23:30|6791.38|6791.38|6791.83|6791.83|6791.83|6791.83|6791.38|6791.38|0
1643801020000|2022-02-02 11:23:40|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1643801120000|2022-02-02 11:25:20|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|6790.18|0
1643801130000|2022-02-02 11:25:30|6792.65|6792.65|6793.18|6793.18|6793.18|6793.18|6791.83|6791.83|0
1643801200000|2022-02-02 11:26:40|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1643801220000|2022-02-02 11:27:00|6792.94|6792.94|6794.27|6794.27|6794.27|6794.27|6792.94|6792.94|0
1643801240000|2022-02-02 11:27:20|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1643801270000|2022-02-02 11:27:50|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1643801280000|2022-02-02 11:28:00|6796.36|6796.36|6796.8|6796.8|6796.8|6796.8|6796.36|6796.36|0
1643801290000|2022-02-02 11:28:10|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1643801340000|2022-02-02 11:29:00|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1643801360000|2022-02-02 11:29:20|6797.25|6797.25|6803.01|6803.01|6803.01|6803.01|6797.25|6797.25|0
1643801390000|2022-02-02 11:29:50|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|6802.18|0
1643801460000|2022-02-02 11:31:00|6801.74|6801.74|6801.3|6801.3|6801.74|6801.74|6801.3|6801.3|0
1643801560000|2022-02-02 11:32:40|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1643801620000|2022-02-02 11:33:40|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1643801660000|2022-02-02 11:34:20|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|6799.65|0
1643801760000|2022-02-02 11:36:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1643801770000|2022-02-02 11:36:10|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1643801820000|2022-02-02 11:37:00|6802.18|6802.18|6800.47|6800.47|6802.18|6802.18|6800.47|6800.47|0
1643801830000|2022-02-02 11:37:10|6800.03|6800.03|6800.78|6800.78|6800.78|6800.78|6800.03|6800.03|0
1643801860000|2022-02-02 11:37:40|6803.24|6803.24|6804.89|6804.89|6804.89|6804.89|6803.24|6803.24|0
1643801880000|2022-02-02 11:38:00|6804.07|6804.07|6803.24|6803.24|6804.07|6804.07|6803.24|6803.24|0
1643801940000|2022-02-02 11:39:00|6802.8|6802.8|6801.92|6801.92|6802.8|6802.8|6801.92|6801.92|0
1643801990000|2022-02-02 11:39:50|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1643802010000|2022-02-02 11:40:10|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|6799.07|0
1643802030000|2022-02-02 11:40:30|6799.51|6799.51|6799.95|6799.95|6799.95|6799.95|6799.51|6799.51|0
1643802080000|2022-02-02 11:41:20|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1643802110000|2022-02-02 11:41:50|6802.1|6802.1|6803.74|6803.74|6803.74|6803.74|6802.1|6802.1|0
1643802120000|2022-02-02 11:42:00|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1643802140000|2022-02-02 11:42:20|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1643802190000|2022-02-02 11:43:10|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1643802210000|2022-02-02 11:43:30|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1643802240000|2022-02-02 11:44:00|6801.78|6801.78|6801.34|6801.34|6801.78|6801.78|6801.34|6801.34|0
1643802250000|2022-02-02 11:44:10|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|6800.46|0
1643802290000|2022-02-02 11:44:50|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|6800.01|0
1643802320000|2022-02-02 11:45:20|6799.02|6799.02|6798.03|6798.03|6799.02|6799.02|6798.03|6798.03|0
1643802330000|2022-02-02 11:45:30|6798.47|6798.47|6798.92|6798.92|6798.92|6798.92|6798.47|6798.47|0
1643802340000|2022-02-02 11:45:40|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1643802510000|2022-02-02 11:48:30|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1643802540000|2022-02-02 11:49:00|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1643802580000|2022-02-02 11:49:40|6798.87|6798.87|6795.96|6795.96|6798.87|6798.87|6795.96|6795.96|0
1643802590000|2022-02-02 11:49:50|6796.78|6796.78|6795.13|6795.13|6796.78|6796.78|6795.13|6795.13|0
1643802620000|2022-02-02 11:50:20|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1643802630000|2022-02-02 11:50:30|6795.63|6795.63|6795.13|6795.13|6795.63|6795.63|6795.13|6795.13|0
1643802660000|2022-02-02 11:51:00|6796.78|6796.78|6797.52|6797.52|6797.52|6797.52|6796.78|6796.78|0
1643802790000|2022-02-02 11:53:10|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1643802800000|2022-02-02 11:53:20|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1643802870000|2022-02-02 11:54:30|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1643802900000|2022-02-02 11:55:00|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|6797.17|0
1643802910000|2022-02-02 11:55:10|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1643802940000|2022-02-02 11:55:40|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1643802950000|2022-02-02 11:55:50|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1643802990000|2022-02-02 11:56:30|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|6798.37|0
1643803030000|2022-02-02 11:57:10|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|6798.12|0
1643803050000|2022-02-02 11:57:30|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1643803130000|2022-02-02 11:58:50|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|6799.36|0
1643803180000|2022-02-02 11:59:40|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1643803200000|2022-02-02 12:00:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1643803260000|2022-02-02 12:01:00|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|6797.4|0
1643803330000|2022-02-02 12:02:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1643803360000|2022-02-02 12:02:40|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|0
1643803410000|2022-02-02 12:03:30|6799.16|6799.16|6798.92|6798.92|6799.16|6799.16|6798.92|6798.92|0
1643803440000|2022-02-02 12:04:00|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|6799.8|0
1643803450000|2022-02-02 12:04:10|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1643803460000|2022-02-02 12:04:20|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1643803510000|2022-02-02 12:05:10|6798.98|6798.98|6798.54|6798.54|6798.98|6798.98|6798.54|6798.54|0
1643803550000|2022-02-02 12:05:50|6798.09|6798.09|6797.65|6797.65|6798.09|6798.09|6797.65|6797.65|0
1643803560000|2022-02-02 12:06:00|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1643803670000|2022-02-02 12:07:50|6796.76|6796.76|6797.21|6797.21|6797.21|6797.21|6796.76|6796.76|0
1643803700000|2022-02-02 12:08:20|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1643803720000|2022-02-02 12:08:40|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1643803750000|2022-02-02 12:09:10|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|6797.65|0
1643803800000|2022-02-02 12:10:00|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|6798.09|0
1643803830000|2022-02-02 12:10:30|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1643803860000|2022-02-02 12:11:00|6797.84|6797.84|6797.6|6797.6|6797.84|6797.84|6797.35|6797.35|0
1643803940000|2022-02-02 12:12:20|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1643803950000|2022-02-02 12:12:30|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1643804020000|2022-02-02 12:13:40|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1643804030000|2022-02-02 12:13:50|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|6795.51|0
1643804040000|2022-02-02 12:14:00|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|6795.06|0
1643804100000|2022-02-02 12:15:00|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1643804130000|2022-02-02 12:15:30|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1643804240000|2022-02-02 12:17:20|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1643804250000|2022-02-02 12:17:30|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1643804310000|2022-02-02 12:18:30|6795.11|6795.11|6794.44|6794.44|6795.11|6795.11|6794.44|6794.44|0
1643804320000|2022-02-02 12:18:40|6793.62|6793.62|6792.35|6792.35|6793.62|6793.62|6792.35|6792.35|0
1643804330000|2022-02-02 12:18:50|6792.79|6792.79|6793.24|6793.24|6793.24|6793.24|6792.79|6792.79|0
1643804340000|2022-02-02 12:19:00|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1643804390000|2022-02-02 12:19:50|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1643804400000|2022-02-02 12:20:00|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1643804420000|2022-02-02 12:20:20|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1643804430000|2022-02-02 12:20:30|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|6792.41|0
1643804440000|2022-02-02 12:20:40|6793.24|6793.24|6793.68|6793.68|6793.68|6793.68|6793.24|6793.24|0
1643804520000|2022-02-02 12:22:00|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1643804680000|2022-02-02 12:24:40|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1643804700000|2022-02-02 12:25:00|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1643804750000|2022-02-02 12:25:50|6793.01|6793.01|6792.56|6792.56|6793.01|6793.01|6792.56|6792.56|0
1643804760000|2022-02-02 12:26:00|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1643804850000|2022-02-02 12:27:30|6792.56|6792.56|6791.74|6791.74|6792.56|6792.56|6791.74|6791.74|0
1643804870000|2022-02-02 12:27:50|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|6790.09|0
1643804880000|2022-02-02 12:28:00|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1643804930000|2022-02-02 12:28:50|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1643804960000|2022-02-02 12:29:20|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1643805010000|2022-02-02 12:30:10|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|6784.47|0
1643805020000|2022-02-02 12:30:20|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|6783.58|0
1643805050000|2022-02-02 12:30:50|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|6783.33|0
1643805060000|2022-02-02 12:31:00|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1643805070000|2022-02-02 12:31:10|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1643805080000|2022-02-02 12:31:20|6782.79|6782.79|6780.48|6780.48|6782.79|6782.79|6780.48|6780.48|0
1643805100000|2022-02-02 12:31:40|6781.3|6781.3|6782.12|6782.12|6782.12|6782.12|6781.3|6781.3|0
1643805110000|2022-02-02 12:31:50|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1643805120000|2022-02-02 12:32:00|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|0
1643805160000|2022-02-02 12:32:40|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1643805170000|2022-02-02 12:32:50|6782.12|6782.12|6782.57|6782.57|6782.57|6782.57|6782.12|6782.12|0
1643805180000|2022-02-02 12:33:00|6783.39|6783.39|6783.83|6783.83|6783.83|6783.83|6783.39|6783.39|0
1643805240000|2022-02-02 12:34:00|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1643805290000|2022-02-02 12:34:50|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|6783.01|0
1643805310000|2022-02-02 12:35:10|6783.45|6783.45|6783.89|6783.89|6783.89|6783.89|6783.45|6783.45|0
1643805570000|2022-02-02 12:39:30|6783.45|6783.45|6782.76|6782.76|6783.45|6783.45|6782.76|6782.76|0
1643805580000|2022-02-02 12:39:40|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1643805640000|2022-02-02 12:40:40|6779.85|6779.85|6779.41|6779.41|6779.85|6779.85|6779.41|6779.41|0
1643805670000|2022-02-02 12:41:10|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1643805700000|2022-02-02 12:41:40|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|6778.08|0
1643805780000|2022-02-02 12:43:00|6778.52|6778.52|6778.96|6778.96|6778.96|6778.96|6778.52|6778.52|0
1643805800000|2022-02-02 12:43:20|6779.41|6779.41|6779.85|6779.85|6779.85|6779.85|6779.41|6779.41|0
1643805840000|2022-02-02 12:44:00|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|6779.03|0
1643805960000|2022-02-02 12:46:00|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1643805970000|2022-02-02 12:46:10|6779.41|6779.41|6778.58|6778.58|6779.41|6779.41|6778.58|6778.58|0
1643805980000|2022-02-02 12:46:20|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|6776.94|0
1643805990000|2022-02-02 12:46:30|6777.38|6777.38|6776.56|6776.56|6777.38|6777.38|6776.56|6776.56|0
1643806000000|2022-02-02 12:46:40|6774.09|6774.09|6772|6772|6774.09|6774.09|6772|6772|0
1643806100000|2022-02-02 12:48:20|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|6771.56|0
1643806120000|2022-02-02 12:48:40|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1643806160000|2022-02-02 12:49:20|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1643806190000|2022-02-02 12:49:50|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|6771.06|0
1643806380000|2022-02-02 12:53:00|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1643806400000|2022-02-02 12:53:20|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1643806410000|2022-02-02 12:53:30|6774.04|6774.04|6774.86|6774.86|6774.86|6774.86|6774.04|6774.04|0
1643806420000|2022-02-02 12:53:40|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|6775.3|0
1643806450000|2022-02-02 12:54:10|6774.42|6774.42|6773.53|6773.53|6774.42|6774.42|6773.53|6773.53|0
1643806470000|2022-02-02 12:54:30|6773.04|6773.04|6772.79|6772.79|6773.04|6773.04|6772.54|6772.54|0
1643806540000|2022-02-02 12:55:40|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1643806560000|2022-02-02 12:56:00|6774.43|6774.43|6774.88|6774.88|6774.88|6774.88|6774.43|6774.43|0
1643806580000|2022-02-02 12:56:20|6775.76|6775.76|6775.32|6775.32|6775.76|6775.76|6775.32|6775.32|0
1643806590000|2022-02-02 12:56:30|6774.88|6774.88|6775.32|6775.32|6775.32|6775.32|6774.88|6774.88|0
1643806600000|2022-02-02 12:56:40|6775.76|6775.76|6776.14|6776.14|6776.59|6776.59|6775.7|6775.7|0
1643806610000|2022-02-02 12:56:50|6777.03|6777.03|6776.59|6776.59|6777.03|6777.03|6776.59|6776.59|0
1643806620000|2022-02-02 12:57:00|6777.03|6777.03|6777.85|6777.85|6777.85|6777.85|6777.03|6777.03|0
1643806630000|2022-02-02 12:57:10|6777.41|6777.41|6777.41|6777.41|6777.85|6777.85|6777.41|6777.41|0
1643806650000|2022-02-02 12:57:30|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.52|6776.52|0
1643806660000|2022-02-02 12:57:40|6776.52|6776.52|6776.97|6776.97|6776.97|6776.97|6776.52|6776.52|0
1643806670000|2022-02-02 12:57:50|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1643806680000|2022-02-02 12:58:00|6776.97|6776.97|6775.76|6775.76|6776.97|6776.97|6775.32|6775.32|0
1643806690000|2022-02-02 12:58:10|6776.21|6776.21|6776.65|6776.65|6776.65|6776.65|6775.76|6775.76|0
1643806700000|2022-02-02 12:58:20|6776.21|6776.21|6776.65|6776.65|6776.65|6776.65|6776.21|6776.21|0
1643806710000|2022-02-02 12:58:30|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1643806740000|2022-02-02 12:59:00|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|6776.7|0
1643806850000|2022-02-02 13:00:50|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1643806860000|2022-02-02 13:01:00|6775.54|6775.54|6776.43|6776.43|6776.43|6776.43|6775.54|6775.54|0
1643806940000|2022-02-02 13:02:20|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|6775.93|0
1643806990000|2022-02-02 13:03:10|6775.11|6775.11|6775.11|6775.11|6775.55|6775.55|6775.11|6775.11|0
1643807000000|2022-02-02 13:03:20|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1643807010000|2022-02-02 13:03:30|6776.49|6776.49|6775|6775|6776.49|6776.49|6775|6775|0
1643807140000|2022-02-02 13:05:40|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1643807170000|2022-02-02 13:06:10|6773.74|6773.74|6772.09|6772.09|6773.74|6773.74|6772.09|6772.09|0
1643807210000|2022-02-02 13:06:50|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1643807250000|2022-02-02 13:07:30|6772.15|6772.15|6771.71|6771.71|6772.15|6772.15|6771.71|6771.71|0
1643807260000|2022-02-02 13:07:40|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|6772.15|0
1643807280000|2022-02-02 13:08:00|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1643807300000|2022-02-02 13:08:20|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1643807320000|2022-02-02 13:08:40|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|6773.42|0
1643807330000|2022-02-02 13:08:50|6771.77|6771.77|6772.22|6772.22|6772.22|6772.22|6771.77|6771.77|0
1643807390000|2022-02-02 13:09:50|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|6772.47|0
1643807400000|2022-02-02 13:10:00|6773.35|6773.35|6774.24|6774.24|6774.24|6774.24|6773.35|6773.35|0
1643807470000|2022-02-02 13:11:10|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1643807550000|2022-02-02 13:12:30|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1643807630000|2022-02-02 13:13:50|6772.59|6772.59|6773.42|6773.42|6773.42|6773.42|6772.59|6772.59|0
1643807680000|2022-02-02 13:14:40|6772.53|6772.53|6772.97|6772.97|6772.97|6772.97|6772.53|6772.53|0
1643807700000|2022-02-02 13:15:00|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|6772.72|0
1643807710000|2022-02-02 13:15:10|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|6773.17|0
1643807820000|2022-02-02 13:17:00|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|6771.84|0
1643807840000|2022-02-02 13:17:20|6772.66|6772.66|6774.31|6774.31|6774.31|6774.31|6772.66|6772.66|0
1643807850000|2022-02-02 13:17:30|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1643808000000|2022-02-02 13:20:00|6773.48|6773.48|6776.77|6776.77|6776.77|6776.77|6773.48|6773.48|0
1643808010000|2022-02-02 13:20:10|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1643808050000|2022-02-02 13:20:50|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6779.24|6779.24|0
1643808080000|2022-02-02 13:21:20|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1643808100000|2022-02-02 13:21:40|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|6781.33|0
1643808130000|2022-02-02 13:22:10|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1643808170000|2022-02-02 13:22:50|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1643808240000|2022-02-02 13:24:00|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|6780.13|0
1643808250000|2022-02-02 13:24:10|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1643808270000|2022-02-02 13:24:30|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|6780.51|0
1643808360000|2022-02-02 13:26:00|6780.95|6780.95|6781.39|6781.39|6781.39|6781.39|6780.95|6780.95|0
1643808400000|2022-02-02 13:26:40|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1643808540000|2022-02-02 13:29:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1643808600000|2022-02-02 13:30:00|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1643808610000|2022-02-02 13:30:10|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1643808640000|2022-02-02 13:30:40|6781.83|6781.83|6781|6781|6781.83|6781.83|6781|6781|0
1643808730000|2022-02-02 13:32:10|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|6781.45|0
1643808740000|2022-02-02 13:32:20|6781|6781|6781|6781|6781|6781|6781|6781|0
1643808810000|2022-02-02 13:33:30|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1643808830000|2022-02-02 13:33:50|6780.56|6780.56|6781.38|6781.38|6781.38|6781.38|6780.56|6780.56|0
1643808890000|2022-02-02 13:34:50|6780.56|6780.56|6781.38|6781.38|6781.38|6781.38|6780.56|6780.56|0
1643808900000|2022-02-02 13:35:00|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1643808960000|2022-02-02 13:36:00|6778.85|6778.85|6779.3|6779.3|6779.3|6779.3|6778.85|6778.85|0
1643808970000|2022-02-02 13:36:10|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1643808990000|2022-02-02 13:36:30|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|6779.3|0
1643809020000|2022-02-02 13:37:00|6778.62|6778.62|6777.95|6777.95|6778.62|6778.62|6777.95|6777.95|0
1643809070000|2022-02-02 13:37:50|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1643809170000|2022-02-02 13:39:30|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1643809200000|2022-02-02 13:40:00|6778.1|6778.1|6777.66|6777.66|6778.1|6778.1|6777.66|6777.66|0
1643809260000|2022-02-02 13:41:00|6776.84|6776.84|6778.48|6778.48|6778.48|6778.48|6776.84|6776.84|0
1643809270000|2022-02-02 13:41:10|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1643809320000|2022-02-02 13:42:00|6777.1|6777.1|6774.96|6774.96|6777.1|6777.1|6774.14|6774.14|0
1643809330000|2022-02-02 13:42:10|6775.95|6775.95|6775.9|6775.9|6775.95|6775.95|6775.46|6775.46|0
1643809460000|2022-02-02 13:44:20|6777.55|6777.55|6778.37|6778.37|6778.37|6778.37|6777.55|6777.55|0
1643809510000|2022-02-02 13:45:10|6778.81|6778.81|6779.25|6779.25|6779.7|6779.7|6778.81|6778.81|0
1643809530000|2022-02-02 13:45:30|6780.08|6780.08|6781.72|6781.72|6781.72|6781.72|6779.25|6779.25|0
1643809540000|2022-02-02 13:45:40|6781.28|6781.28|6779.63|6779.63|6781.28|6781.28|6778.81|6778.81|0
1643809560000|2022-02-02 13:46:00|6780.13|6780.13|6779.63|6779.63|6780.13|6780.13|6779.63|6779.63|0
1643809580000|2022-02-02 13:46:20|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1643809590000|2022-02-02 13:46:30|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6777.61|6777.61|0
1643809620000|2022-02-02 13:47:00|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1643809730000|2022-02-02 13:48:50|6780.31|6780.31|6778.82|6778.82|6780.31|6780.31|6778.82|6778.82|0
1643809740000|2022-02-02 13:49:00|6779.81|6779.81|6778.88|6778.88|6779.81|6779.81|6778.88|6778.88|0
1643809780000|2022-02-02 13:49:40|6778.43|6778.43|6777.99|6777.99|6778.43|6778.43|6777.99|6777.99|0
1643809790000|2022-02-02 13:49:50|6779.47|6779.47|6778.48|6778.48|6779.47|6779.47|6778.48|6778.48|0
1643809810000|2022-02-02 13:50:10|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|6776.84|0
1643809830000|2022-02-02 13:50:30|6775.19|6775.19|6776.13|6776.13|6776.13|6776.13|6775.19|6775.19|0
1643809840000|2022-02-02 13:50:40|6776.58|6776.58|6776.13|6776.13|6776.58|6776.58|6776.13|6776.13|0
1643810020000|2022-02-02 13:53:40|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1643810030000|2022-02-02 13:53:50|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1643810050000|2022-02-02 13:54:10|6774.49|6774.49|6773.66|6773.66|6774.49|6774.49|6773.66|6773.66|0
1643810090000|2022-02-02 13:54:50|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|6771.2|0
1643810110000|2022-02-02 13:55:10|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1643810120000|2022-02-02 13:55:20|6768.73|6768.73|6768.29|6768.29|6768.73|6768.73|6768.29|6768.29|0
1643810130000|2022-02-02 13:55:30|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1643810200000|2022-02-02 13:56:40|6770.31|6770.31|6771.58|6771.58|6771.58|6771.58|6769.49|6769.49|0
1643810240000|2022-02-02 13:57:20|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1643810260000|2022-02-02 13:57:40|6768.29|6768.29|6768.73|6768.73|6768.73|6768.73|6768.29|6768.29|0
1643810270000|2022-02-02 13:57:50|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|6769.17|0
1643810310000|2022-02-02 13:58:30|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1643810340000|2022-02-02 13:59:00|6769.17|6769.17|6769.99|6769.99|6769.99|6769.99|6769.17|6769.17|0
1643810350000|2022-02-02 13:59:10|6770.82|6770.82|6774.11|6774.11|6774.11|6774.11|6770.82|6770.82|0
1643810400000|2022-02-02 14:00:00|6774.55|6774.55|6775.05|6775.05|6775.54|6775.54|6774.55|6774.55|0
1643810410000|2022-02-02 14:00:10|6776.69|6776.69|6775.87|6775.87|6776.69|6776.69|6775.87|6775.87|0
1643810420000|2022-02-02 14:00:20|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1643810430000|2022-02-02 14:00:30|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1643810510000|2022-02-02 14:01:50|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1643810530000|2022-02-02 14:02:10|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1643810540000|2022-02-02 14:02:20|6773.34|6773.34|6772.89|6772.89|6773.34|6773.34|6772.89|6772.89|0
1643810550000|2022-02-02 14:02:30|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|6773.34|0
1643810620000|2022-02-02 14:03:40|6774.16|6774.16|6774.98|6774.98|6774.98|6774.98|6774.16|6774.16|0
1643810630000|2022-02-02 14:03:50|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1643810680000|2022-02-02 14:04:40|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1643810690000|2022-02-02 14:04:50|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|6774.6|0
1643810700000|2022-02-02 14:05:00|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|6775.43|0
1643810740000|2022-02-02 14:05:40|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1643810770000|2022-02-02 14:06:10|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|6777.51|0
1643810820000|2022-02-02 14:07:00|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|6777.96|0
1643810840000|2022-02-02 14:07:20|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1643810870000|2022-02-02 14:07:50|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1643810890000|2022-02-02 14:08:10|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1643810910000|2022-02-02 14:08:30|6779.16|6779.16|6779.98|6779.98|6779.98|6779.98|6779.16|6779.16|0
1643810940000|2022-02-02 14:09:00|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1643810950000|2022-02-02 14:09:10|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1643810990000|2022-02-02 14:09:50|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|6781.87|0
1643811020000|2022-02-02 14:10:20|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|6779.41|0
1643811070000|2022-02-02 14:11:10|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1643811110000|2022-02-02 14:11:50|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|6780.67|0
1643811140000|2022-02-02 14:12:20|6781.12|6781.12|6782.44|6782.44|6782.44|6782.44|6781.12|6781.12|0
1643811150000|2022-02-02 14:12:30|6782|6782|6782|6782|6782|6782|6782|6782|0
1643811160000|2022-02-02 14:12:40|6782.44|6782.44|6782|6782|6782.82|6782.82|6782|6782|0
1643811190000|2022-02-02 14:13:10|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|6782.44|0
1643811200000|2022-02-02 14:13:20|6781.62|6781.62|6780.41|6780.41|6781.62|6781.62|6780.41|6780.41|0
1643811220000|2022-02-02 14:13:40|6780.85|6780.85|6781.29|6781.29|6781.29|6781.29|6780.85|6780.85|0
1643811240000|2022-02-02 14:14:00|6780.47|6780.47|6781.29|6781.29|6781.29|6781.29|6780.47|6780.47|0
1643811320000|2022-02-02 14:15:20|6779.65|6779.65|6781.29|6781.29|6781.29|6781.29|6779.65|6779.65|0
1643811390000|2022-02-02 14:16:30|6781.74|6781.74|6783.82|6783.82|6783.82|6783.82|6781.74|6781.74|0
1643811400000|2022-02-02 14:16:40|6784.65|6784.65|6783.82|6783.82|6784.65|6784.65|6783.82|6783.82|0
1643811410000|2022-02-02 14:16:50|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|6782.18|0
1643811420000|2022-02-02 14:17:00|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1643811440000|2022-02-02 14:17:20|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1643811460000|2022-02-02 14:17:40|6782.62|6782.62|6783.06|6783.06|6783.06|6783.06|6782.62|6782.62|0
1643811470000|2022-02-02 14:17:50|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1643811500000|2022-02-02 14:18:20|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1643811540000|2022-02-02 14:19:00|6784.84|6784.84|6785.28|6785.28|6785.28|6785.28|6784.39|6784.39|0
1643811560000|2022-02-02 14:19:20|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|6785.53|0
1643811590000|2022-02-02 14:19:50|6785.97|6785.97|6787.62|6787.62|6789.26|6789.26|6785.97|6785.97|0
1643811600000|2022-02-02 14:20:00|6788.44|6788.44|6788|6788|6788.44|6788.44|6788|6788|0
1643811630000|2022-02-02 14:20:30|6787.5|6787.5|6786.3|6786.3|6787.94|6787.94|6786.3|6786.3|0
1643811660000|2022-02-02 14:21:00|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1643811680000|2022-02-02 14:21:20|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1643811810000|2022-02-02 14:23:30|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1643811870000|2022-02-02 14:24:30|6786.68|6786.68|6787.12|6787.12|6787.12|6787.12|6786.23|6786.23|0
1643811880000|2022-02-02 14:24:40|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1643811890000|2022-02-02 14:24:50|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1643811900000|2022-02-02 14:25:00|6787.94|6787.94|6789.27|6789.27|6789.27|6789.27|6787.94|6787.94|0
1643811920000|2022-02-02 14:25:20|6787.63|6787.63|6786.36|6786.36|6787.63|6787.63|6786.36|6786.36|0
1643811940000|2022-02-02 14:25:40|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|6784.72|0
1643811950000|2022-02-02 14:25:50|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|6785.16|0
1643811960000|2022-02-02 14:26:00|6784.72|6784.72|6785.16|6785.16|6785.16|6785.16|6784.72|6784.72|0
1643812070000|2022-02-02 14:27:50|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|6784.34|0
1643812110000|2022-02-02 14:28:30|6783.89|6783.89|6784.34|6784.34|6784.34|6784.34|6783.89|6783.89|0
1643812140000|2022-02-02 14:29:00|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|6783.89|0
1643812190000|2022-02-02 14:29:50|6783.45|6783.45|6783.01|6783.01|6783.45|6783.45|6783.01|6783.01|0
1643812200000|2022-02-02 14:30:00|6782.57|6782.57|6779.27|6779.27|6782.57|6782.57|6779.27|6779.27|0
1643812210000|2022-02-02 14:30:10|6778.78|6778.78|6779.44|6779.44|6779.44|6779.44|6778.34|6778.34|0
1643812260000|2022-02-02 14:31:00|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1643812290000|2022-02-02 14:31:30|6776.97|6776.97|6776.15|6776.15|6776.97|6776.97|6776.15|6776.15|0
1643812330000|2022-02-02 14:32:10|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|6776.4|0
1643812340000|2022-02-02 14:32:20|6778.04|6778.04|6779.69|6779.69|6779.69|6779.69|6778.04|6778.04|0
1643812350000|2022-02-02 14:32:30|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1643812360000|2022-02-02 14:32:40|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|6779.49|0
1643812380000|2022-02-02 14:33:00|6778.67|6778.67|6780.89|6780.89|6780.89|6780.89|6778.67|6778.67|0
1643812400000|2022-02-02 14:33:20|6780.44|6780.44|6780.89|6780.89|6781.43|6781.43|6780.44|6780.44|0
1643812410000|2022-02-02 14:33:30|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1643812420000|2022-02-02 14:33:40|6782.15|6782.15|6782.6|6782.6|6782.6|6782.6|6782.15|6782.15|0
1643812430000|2022-02-02 14:33:50|6783.48|6783.48|6783.92|6783.92|6783.92|6783.92|6783.48|6783.48|0
1643812440000|2022-02-02 14:34:00|6784.81|6784.81|6781.84|6781.84|6784.81|6784.81|6781.84|6781.84|0
1643812450000|2022-02-02 14:34:10|6782.33|6782.33|6783.98|6783.98|6783.98|6783.98|6782.33|6782.33|0
1643812500000|2022-02-02 14:35:00|6784.8|6784.8|6784.97|6784.97|6785.46|6785.46|6783.98|6783.98|0
1643812510000|2022-02-02 14:35:10|6785.96|6785.96|6790.07|6790.07|6790.07|6790.07|6785.13|6785.13|0
1643812520000|2022-02-02 14:35:20|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1643812530000|2022-02-02 14:35:30|6789.13|6789.13|6789.57|6789.57|6789.57|6789.57|6789.13|6789.13|0
1643812540000|2022-02-02 14:35:40|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1643812550000|2022-02-02 14:35:50|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1643812560000|2022-02-02 14:36:00|6784.64|6784.64|6782.99|6782.99|6784.64|6784.64|6782.99|6782.99|0
1643812570000|2022-02-02 14:36:10|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1643812590000|2022-02-02 14:36:30|6782.06|6782.06|6784.08|6784.08|6784.52|6784.52|6782.06|6782.06|0
1643812620000|2022-02-02 14:37:00|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|0
1643812650000|2022-02-02 14:37:30|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1643812670000|2022-02-02 14:37:50|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|6784.46|0
1643812690000|2022-02-02 14:38:10|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|6784.02|0
1643812700000|2022-02-02 14:38:20|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1643812710000|2022-02-02 14:38:30|6784.9|6784.9|6786.23|6786.23|6786.23|6786.23|6784.9|6784.9|0
1643812720000|2022-02-02 14:38:40|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1643812750000|2022-02-02 14:39:10|6787.5|6787.5|6789.14|6789.14|6789.14|6789.14|6787.5|6787.5|0
1643812770000|2022-02-02 14:39:30|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1643812780000|2022-02-02 14:39:40|6790.46|6790.46|6788.82|6788.82|6791.28|6791.28|6788.82|6788.82|0
1643812810000|2022-02-02 14:40:10|6787.17|6787.17|6786.35|6786.35|6787.17|6787.17|6786.35|6786.35|0
1643812830000|2022-02-02 14:40:30|6785.91|6785.91|6784.05|6784.05|6785.91|6785.91|6783.44|6783.44|0
1643812840000|2022-02-02 14:40:40|6784.79|6784.79|6786.07|6786.07|6786.07|6786.07|6784.79|6784.79|0
1643812850000|2022-02-02 14:40:50|6786.9|6786.9|6789.15|6789.15|6789.15|6789.15|6786.07|6786.07|0
1643812860000|2022-02-02 14:41:00|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1643812870000|2022-02-02 14:41:10|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|6789.15|0
1643812880000|2022-02-02 14:41:20|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|6789.97|0
1643812890000|2022-02-02 14:41:30|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1643812910000|2022-02-02 14:41:50|6787.88|6787.88|6787.06|6787.06|6787.88|6787.88|6786.24|6786.24|0
1643812920000|2022-02-02 14:42:00|6787.88|6787.88|6788.46|6788.46|6788.46|6788.46|6787.63|6787.63|0
1643812950000|2022-02-02 14:42:30|6788.71|6788.71|6789.15|6789.15|6789.15|6789.15|6788.71|6788.71|0
1643812960000|2022-02-02 14:42:40|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1643813000000|2022-02-02 14:43:20|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1643813020000|2022-02-02 14:43:40|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1643813040000|2022-02-02 14:44:00|6789.84|6789.84|6791.93|6791.93|6791.93|6791.93|6789.84|6789.84|0
1643813080000|2022-02-02 14:44:40|6792.18|6792.18|6791.98|6791.98|6792.43|6792.43|6791.98|6791.98|0
1643813090000|2022-02-02 14:44:50|6795.27|6795.27|6795.08|6795.08|6795.27|6795.27|6794.83|6794.83|0
1643813100000|2022-02-02 14:45:00|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|6794.64|0
1643813110000|2022-02-02 14:45:10|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1643813120000|2022-02-02 14:45:20|6794.8|6794.8|6795.41|6795.41|6795.41|6795.41|6794.8|6794.8|0
1643813130000|2022-02-02 14:45:30|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|6797.05|0
1643813140000|2022-02-02 14:45:40|6795.41|6795.41|6794.14|6794.14|6795.41|6795.41|6794.14|6794.14|0
1643813150000|2022-02-02 14:45:50|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1643813160000|2022-02-02 14:46:00|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1643813170000|2022-02-02 14:46:10|6791.23|6791.23|6792.12|6792.12|6792.12|6792.12|6791.23|6791.23|0
1643813180000|2022-02-02 14:46:20|6792.56|6792.56|6792.01|6792.01|6793|6793|6792.01|6792.01|0
1643813200000|2022-02-02 14:46:40|6791.19|6791.19|6790.75|6790.75|6791.19|6791.19|6790.75|6790.75|0
1643813230000|2022-02-02 14:47:10|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|6792.39|0
1643813270000|2022-02-02 14:47:50|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1643813290000|2022-02-02 14:48:10|6793.66|6793.66|6794.55|6794.55|6794.55|6794.55|6793.66|6793.66|0
1643813330000|2022-02-02 14:48:50|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1643813340000|2022-02-02 14:49:00|6793.72|6793.72|6792.69|6792.69|6793.72|6793.72|6792.69|6792.69|0
1643813350000|2022-02-02 14:49:10|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1643813390000|2022-02-02 14:49:50|6791.04|6791.04|6791.04|6791.04|6791.86|6791.86|6791.04|6791.04|0
1643813400000|2022-02-02 14:50:00|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|6791.86|0
1643813410000|2022-02-02 14:50:10|6791.42|6791.42|6795.15|6795.15|6795.15|6795.15|6791.42|6791.42|0
1643813430000|2022-02-02 14:50:30|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|6795.98|0
1643813450000|2022-02-02 14:50:50|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1643813470000|2022-02-02 14:51:10|6795.6|6795.6|6797.75|6797.75|6797.75|6797.75|6795.6|6795.6|0
1643813480000|2022-02-02 14:51:20|6798.19|6798.19|6797.75|6797.75|6798.19|6798.19|6797.75|6797.75|0
1643813510000|2022-02-02 14:51:50|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1643813520000|2022-02-02 14:52:00|6796.48|6796.48|6797.81|6797.81|6797.81|6797.81|6796.48|6796.48|0
1643813530000|2022-02-02 14:52:10|6798.25|6798.25|6797.81|6797.81|6798.25|6798.25|6797.81|6797.81|0
1643813550000|2022-02-02 14:52:30|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|6796.93|0
1643813580000|2022-02-02 14:53:00|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1643813630000|2022-02-02 14:53:50|6798.19|6798.19|6799.08|6799.08|6799.08|6799.08|6798.19|6798.19|0
1643813650000|2022-02-02 14:54:10|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1643813660000|2022-02-02 14:54:20|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1643813670000|2022-02-02 14:54:30|6800.84|6800.84|6801.28|6801.28|6801.28|6801.28|6800.84|6800.84|0
1643813680000|2022-02-02 14:54:40|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|6801.73|0
1643813690000|2022-02-02 14:54:50|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1643813700000|2022-02-02 14:55:00|6800.84|6800.84|6799.57|6799.57|6800.84|6800.84|6799.57|6799.57|0
1643813720000|2022-02-02 14:55:20|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1643813730000|2022-02-02 14:55:30|6798.31|6798.31|6797.49|6797.49|6798.31|6798.31|6797.49|6797.49|0
1643813750000|2022-02-02 14:55:50|6796.66|6796.66|6795.45|6795.45|6796.66|6796.66|6795.45|6795.45|0
1643813760000|2022-02-02 14:56:00|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.4|6794.4|0
1643813770000|2022-02-02 14:56:10|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1643813780000|2022-02-02 14:56:20|6796.48|6796.48|6796.93|6796.93|6796.93|6796.93|6796.48|6796.48|0
1643813800000|2022-02-02 14:56:40|6797.6|6797.6|6798.42|6798.42|6798.42|6798.42|6797.6|6797.6|0
1643813810000|2022-02-02 14:56:50|6798.67|6798.67|6796.83|6796.83|6798.67|6798.67|6796.58|6796.58|0
1643813820000|2022-02-02 14:57:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1643813850000|2022-02-02 14:57:30|6796.14|6796.14|6796.58|6796.58|6796.58|6796.58|6796.14|6796.14|0
1643813870000|2022-02-02 14:57:50|6797.41|6797.41|6798.23|6798.23|6798.23|6798.23|6797.41|6797.41|0
1643813880000|2022-02-02 14:58:00|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1643813930000|2022-02-02 14:58:50|6798.61|6798.61|6799.05|6799.05|6799.05|6799.05|6798.61|6798.61|0
1643813970000|2022-02-02 14:59:30|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1643813980000|2022-02-02 14:59:40|6796.14|6796.14|6796.58|6796.58|6796.58|6796.58|6796.14|6796.14|0
1643814000000|2022-02-02 15:00:00|6797.41|6797.41|6799.05|6799.05|6799.05|6799.05|6797.41|6797.41|0
1643814010000|2022-02-02 15:00:10|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1643814120000|2022-02-02 15:02:00|6795.76|6795.76|6796.58|6796.58|6796.58|6796.58|6795.76|6795.76|0
1643814150000|2022-02-02 15:02:30|6795.76|6795.76|6794.94|6794.94|6795.76|6795.76|6794.94|6794.94|0
1643814170000|2022-02-02 15:02:50|6795.76|6795.76|6796.58|6796.58|6796.58|6796.58|6795.76|6795.76|0
1643814180000|2022-02-02 15:03:00|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1643814220000|2022-02-02 15:03:40|6796.58|6796.58|6797.03|6797.03|6797.03|6797.03|6796.58|6796.58|0
1643814230000|2022-02-02 15:03:50|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1643814240000|2022-02-02 15:04:00|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|0
1643814250000|2022-02-02 15:04:10|6797.79|6797.79|6798.23|6798.23|6798.23|6798.23|6797.79|6797.79|0
1643814260000|2022-02-02 15:04:20|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|6799.05|0
1643814280000|2022-02-02 15:04:40|6798.8|6798.8|6796.34|6796.34|6798.8|6798.8|6796.34|6796.34|0
1643814310000|2022-02-02 15:05:10|6797.16|6797.16|6796.34|6796.34|6797.16|6797.16|6796.34|6796.34|0
1643814330000|2022-02-02 15:05:30|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1643814360000|2022-02-02 15:06:00|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1643814370000|2022-02-02 15:06:10|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1643814380000|2022-02-02 15:06:20|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|6796.27|0
1643814390000|2022-02-02 15:06:30|6796.71|6796.71|6797.6|6797.6|6797.6|6797.6|6796.71|6796.71|0
1643814400000|2022-02-02 15:06:40|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1643814410000|2022-02-02 15:06:50|6796.22|6796.22|6796.66|6796.66|6796.66|6796.66|6796.22|6796.22|0
1643814490000|2022-02-02 15:08:10|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|6797.11|0
1643814540000|2022-02-02 15:09:00|6797.93|6797.93|6798.37|6798.37|6798.81|6798.81|6797.93|6797.93|0
1643814560000|2022-02-02 15:09:20|6800.02|6800.02|6799.57|6799.57|6800.02|6800.02|6799.57|6799.57|0
1643814570000|2022-02-02 15:09:30|6799.08|6799.08|6798.14|6798.14|6799.57|6799.57|6798.14|6798.14|0
1643814580000|2022-02-02 15:09:40|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1643814590000|2022-02-02 15:09:50|6798.3|6798.3|6798.75|6798.75|6798.75|6798.75|6798.3|6798.3|0
1643814600000|2022-02-02 15:10:00|6795.84|6795.84|6797.55|6797.55|6797.55|6797.55|6795.84|6795.84|0
1643814620000|2022-02-02 15:10:20|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1643814630000|2022-02-02 15:10:30|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|6797.35|0
1643814660000|2022-02-02 15:11:00|6798.17|6798.17|6799|6799|6799|6799|6798.17|6798.17|0
1643814670000|2022-02-02 15:11:10|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1643814720000|2022-02-02 15:12:00|6798.62|6798.62|6798.94|6798.94|6799.44|6799.44|6798.62|6798.62|0
1643814770000|2022-02-02 15:12:50|6800.59|6800.59|6798.94|6798.94|6800.59|6800.59|6798.94|6798.94|0
1643814780000|2022-02-02 15:13:00|6798.12|6798.12|6797.68|6797.68|6798.12|6798.12|6797.68|6797.68|0
1643814800000|2022-02-02 15:13:20|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1643814820000|2022-02-02 15:13:40|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1643814830000|2022-02-02 15:13:50|6797.64|6797.64|6797.39|6797.39|6797.64|6797.64|6797.39|6797.39|0
1643814840000|2022-02-02 15:14:00|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|6798.22|0
1643814880000|2022-02-02 15:14:40|6797.39|6797.39|6796.4|6796.4|6797.39|6797.39|6796.4|6796.4|0
1643814900000|2022-02-02 15:15:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1643814910000|2022-02-02 15:15:10|6796.78|6796.78|6796.29|6796.29|6796.78|6796.78|6796.29|6796.29|0
1643814920000|2022-02-02 15:15:20|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1643814930000|2022-02-02 15:15:30|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|6796.48|0
1643814960000|2022-02-02 15:16:00|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1643814970000|2022-02-02 15:16:10|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1643814990000|2022-02-02 15:16:30|6794.97|6794.97|6795.41|6795.41|6795.41|6795.41|6794.97|6794.97|0
1643815060000|2022-02-02 15:17:40|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|6796.23|0
1643815070000|2022-02-02 15:17:50|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1643815080000|2022-02-02 15:18:00|6794.97|6794.97|6797.12|6797.12|6797.12|6797.12|6794.97|6794.97|0
1643815100000|2022-02-02 15:18:20|6797.94|6797.94|6798.93|6798.93|6798.93|6798.93|6797.94|6797.94|0
1643815150000|2022-02-02 15:19:10|6799.42|6799.42|6799.37|6799.37|6799.42|6799.42|6798.93|6798.93|0
1643815210000|2022-02-02 15:20:10|6799.81|6799.81|6800.26|6800.26|6800.26|6800.26|6799.81|6799.81|0
1643815220000|2022-02-02 15:20:20|6800.7|6800.7|6801.59|6801.59|6801.59|6801.59|6800.7|6800.7|0
1643815230000|2022-02-02 15:20:30|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|6802.47|0
1643815240000|2022-02-02 15:20:40|6802.92|6802.92|6803.16|6803.16|6803.16|6803.16|6802.92|6802.92|0
1643815250000|2022-02-02 15:20:50|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1643815260000|2022-02-02 15:21:00|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1643815270000|2022-02-02 15:21:10|6804.43|6804.43|6804.81|6804.81|6805.25|6805.25|6804.43|6804.43|0
1643815280000|2022-02-02 15:21:20|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1643815350000|2022-02-02 15:22:30|6805.19|6805.19|6806.9|6806.9|6806.9|6806.9|6805.19|6805.19|0
1643815390000|2022-02-02 15:23:10|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1643815400000|2022-02-02 15:23:20|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1643815410000|2022-02-02 15:23:30|6808.23|6808.23|6808.67|6808.67|6808.67|6808.67|6808.23|6808.23|0
1643815420000|2022-02-02 15:23:40|6809.66|6809.66|6809.16|6809.16|6809.66|6809.66|6809.16|6809.16|0
1643815430000|2022-02-02 15:23:50|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|6809.61|0
1643815460000|2022-02-02 15:24:20|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1643815470000|2022-02-02 15:24:30|6810.11|6810.11|6809.66|6809.66|6810.11|6810.11|6809.66|6809.66|0
1643815490000|2022-02-02 15:24:50|6809.22|6809.22|6808.78|6808.78|6809.22|6809.22|6808.78|6808.78|0
1643815500000|2022-02-02 15:25:00|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|6808.33|0
1643815510000|2022-02-02 15:25:10|6807.89|6807.89|6808.33|6808.33|6808.33|6808.33|6807.89|6807.89|0
1643815540000|2022-02-02 15:25:40|6807.51|6807.51|6805.8|6805.8|6807.51|6807.51|6805.8|6805.8|0
1643815550000|2022-02-02 15:25:50|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|6804.98|0
1643815590000|2022-02-02 15:26:30|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1643815600000|2022-02-02 15:26:40|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1643815670000|2022-02-02 15:27:50|6802.45|6802.45|6803.33|6803.33|6803.33|6803.33|6802.45|6802.45|0
1643815680000|2022-02-02 15:28:00|6803.78|6803.78|6804.6|6804.6|6804.6|6804.6|6803.78|6803.78|0
1643815700000|2022-02-02 15:28:20|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1643815740000|2022-02-02 15:29:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1643815760000|2022-02-02 15:29:20|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|6805.93|0
1643815770000|2022-02-02 15:29:30|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1643815800000|2022-02-02 15:30:00|6806.81|6806.81|6806.65|6806.65|6807.26|6807.26|6806.65|6806.65|0
1643815820000|2022-02-02 15:30:20|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6805.32|6805.32|0
1643815830000|2022-02-02 15:30:30|6806.65|6806.65|6807.98|6807.98|6807.98|6807.98|6806.65|6806.65|0
1643815840000|2022-02-02 15:30:40|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|6807.09|0
1643815860000|2022-02-02 15:31:00|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|6806.65|0
1643815870000|2022-02-02 15:31:10|6807.09|6807.09|6805.45|6805.45|6807.09|6807.09|6805.45|6805.45|0
1643815880000|2022-02-02 15:31:20|6804.63|6804.63|6803.93|6803.93|6804.63|6804.63|6803.93|6803.93|0
1643815890000|2022-02-02 15:31:30|6804.38|6804.38|6804.82|6804.82|6804.82|6804.82|6804.38|6804.38|0
1643815900000|2022-02-02 15:31:40|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1643815910000|2022-02-02 15:31:50|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1643815920000|2022-02-02 15:32:00|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1643815940000|2022-02-02 15:32:20|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1643815980000|2022-02-02 15:33:00|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|6805.37|0
1643816000000|2022-02-02 15:33:20|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|6804.38|0
1643816010000|2022-02-02 15:33:30|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1643816040000|2022-02-02 15:34:00|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|6803.49|0
1643816110000|2022-02-02 15:35:10|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1643816130000|2022-02-02 15:35:30|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|0
1643816170000|2022-02-02 15:36:10|6801.85|6801.85|6802.29|6802.29|6802.29|6802.29|6801.85|6801.85|0
1643816200000|2022-02-02 15:36:40|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1643816240000|2022-02-02 15:37:20|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1643816260000|2022-02-02 15:37:40|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1643816290000|2022-02-02 15:38:10|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1643816450000|2022-02-02 15:40:50|6799.95|6799.95|6801.6|6801.6|6801.6|6801.6|6799.95|6799.95|0
1643816460000|2022-02-02 15:41:00|6799.95|6799.95|6799.51|6799.51|6799.95|6799.95|6799.51|6799.51|0
1643816510000|2022-02-02 15:41:50|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|6800.33|0
1643816550000|2022-02-02 15:42:30|6801.15|6801.15|6802.64|6802.64|6802.64|6802.64|6801.15|6801.15|0
1643816590000|2022-02-02 15:43:10|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1643816600000|2022-02-02 15:43:20|6804.78|6804.78|6804.61|6804.61|6805.11|6805.11|6804.28|6804.28|0
1643816610000|2022-02-02 15:43:30|6804.17|6804.17|6803.73|6803.73|6804.17|6804.17|6803.28|6803.28|0
1643816640000|2022-02-02 15:44:00|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1643816680000|2022-02-02 15:44:40|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|6803.67|0
1643816710000|2022-02-02 15:45:10|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1643816810000|2022-02-02 15:46:50|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1643816820000|2022-02-02 15:47:00|6804.28|6804.28|6803.79|6803.79|6804.28|6804.28|6803.79|6803.79|0
1643816830000|2022-02-02 15:47:10|6802.14|6802.14|6800.5|6800.5|6802.14|6802.14|6800.5|6800.5|0
1643816870000|2022-02-02 15:47:50|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1643816940000|2022-02-02 15:49:00|6802.59|6802.59|6804.36|6804.36|6805.24|6805.24|6802.59|6802.59|0
1643816950000|2022-02-02 15:49:10|6803.91|6803.91|6804.36|6804.36|6804.36|6804.36|6803.47|6803.47|0
1643816970000|2022-02-02 15:49:30|6803.91|6803.91|6803.47|6803.47|6803.91|6803.91|6803.47|6803.47|0
1643816980000|2022-02-02 15:49:40|6803.91|6803.91|6803.47|6803.47|6803.91|6803.91|6803.47|6803.47|0
1643816990000|2022-02-02 15:49:50|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|6803.03|0
1643817000000|2022-02-02 15:50:00|6803.85|6803.85|6805.5|6805.5|6805.5|6805.5|6803.85|6803.85|0
1643817010000|2022-02-02 15:50:10|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|6805.05|0
1643817050000|2022-02-02 15:50:50|6804.23|6804.23|6803.41|6803.41|6804.23|6804.23|6803.41|6803.41|0
1643817070000|2022-02-02 15:51:10|6805.05|6805.05|6805.5|6805.5|6805.5|6805.5|6805.05|6805.05|0
1643817080000|2022-02-02 15:51:20|6805.94|6805.94|6805.25|6805.25|6805.94|6805.94|6805.25|6805.25|0
1643817090000|2022-02-02 15:51:30|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1643817160000|2022-02-02 15:52:40|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1643817170000|2022-02-02 15:52:50|6804.97|6804.97|6804.48|6804.48|6804.97|6804.97|6804.48|6804.48|0
1643817180000|2022-02-02 15:53:00|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1643817190000|2022-02-02 15:53:10|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1643817220000|2022-02-02 15:53:40|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1643817230000|2022-02-02 15:53:50|6802.83|6802.83|6802.01|6802.01|6802.83|6802.83|6802.01|6802.01|0
1643817250000|2022-02-02 15:54:10|6802.5|6802.5|6802.01|6802.01|6802.5|6802.5|6802.01|6802.01|0
1643817270000|2022-02-02 15:54:30|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1643817280000|2022-02-02 15:54:40|6800.57|6800.57|6800.19|6800.19|6801.02|6801.02|6800.19|6800.19|0
1643817290000|2022-02-02 15:54:50|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1643817310000|2022-02-02 15:55:10|6799.82|6799.82|6801.14|6801.14|6801.14|6801.14|6799.82|6799.82|0
1643817350000|2022-02-02 15:55:50|6801.97|6801.97|6803.61|6803.61|6803.61|6803.61|6801.97|6801.97|0
1643817380000|2022-02-02 15:56:20|6802.79|6802.79|6802.54|6802.54|6802.79|6802.79|6802.54|6802.54|0
1643817440000|2022-02-02 15:57:20|6803.53|6803.53|6802.54|6802.54|6803.53|6803.53|6802.54|6802.54|0
1643817470000|2022-02-02 15:57:50|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1643817480000|2022-02-02 15:58:00|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1643817490000|2022-02-02 15:58:10|6803.42|6803.42|6802.97|6802.97|6803.42|6803.42|6802.09|6802.09|0
1643817500000|2022-02-02 15:58:20|6803.42|6803.42|6803.86|6803.86|6803.86|6803.86|6803.42|6803.42|0
1643817510000|2022-02-02 15:58:30|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1643817520000|2022-02-02 15:58:40|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1643817530000|2022-02-02 15:58:50|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6802.97|6802.97|0
1643817580000|2022-02-02 15:59:40|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1643817610000|2022-02-02 16:00:10|6803.47|6803.47|6802.53|6802.53|6803.47|6803.47|6802.53|6802.53|0
1643817720000|2022-02-02 16:02:00|6803.35|6803.35|6803.35|6803.35|6804.34|6804.34|6803.35|6803.35|0
1643817730000|2022-02-02 16:02:10|6803.8|6803.8|6804.24|6804.24|6804.24|6804.24|6803.8|6803.8|0
1643817740000|2022-02-02 16:02:20|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1643817770000|2022-02-02 16:02:50|6803.35|6803.35|6803.8|6803.8|6803.8|6803.8|6803.35|6803.35|0
1643817810000|2022-02-02 16:03:30|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|6802.97|0
1643817820000|2022-02-02 16:03:40|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1643817830000|2022-02-02 16:03:50|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1643817850000|2022-02-02 16:04:10|6803.77|6803.77|6802.78|6802.78|6803.77|6803.77|6802.78|6802.78|0
1643817890000|2022-02-02 16:04:50|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1643817910000|2022-02-02 16:05:10|6803.01|6803.01|6803.45|6803.45|6803.45|6803.45|6803.01|6803.01|0
1643817940000|2022-02-02 16:05:40|6801.81|6801.81|6800.98|6800.98|6801.81|6801.81|6800.16|6800.16|0
1643817950000|2022-02-02 16:05:50|6801.43|6801.43|6800.98|6800.98|6801.43|6801.43|6800.98|6800.98|0
1643817980000|2022-02-02 16:06:20|6801.97|6801.97|6801.48|6801.48|6801.97|6801.97|6801.48|6801.48|0
1643818010000|2022-02-02 16:06:50|6801.97|6801.97|6801.48|6801.48|6801.97|6801.97|6801.48|6801.48|0
1643818030000|2022-02-02 16:07:10|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1643818080000|2022-02-02 16:08:00|6801.3|6801.3|6800.8|6800.8|6801.3|6801.3|6800.8|6800.8|0
1643818100000|2022-02-02 16:08:20|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1643818110000|2022-02-02 16:08:30|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1643818140000|2022-02-02 16:09:00|6801.13|6801.13|6801.13|6801.13|6801.57|6801.57|6801.13|6801.13|0
1643818170000|2022-02-02 16:09:30|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|6800.31|0
1643818210000|2022-02-02 16:10:10|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6798.96|6798.96|0
1643818230000|2022-02-02 16:10:30|6798.42|6798.42|6797.74|6797.74|6798.42|6798.42|6797.74|6797.74|0
1643818260000|2022-02-02 16:11:00|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1643818270000|2022-02-02 16:11:10|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1643818300000|2022-02-02 16:11:40|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1643818320000|2022-02-02 16:12:00|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1643818330000|2022-02-02 16:12:10|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|6795.05|0
1643818340000|2022-02-02 16:12:20|6795.87|6795.87|6796.69|6796.69|6796.69|6796.69|6795.87|6795.87|0
1643818390000|2022-02-02 16:13:10|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1643818400000|2022-02-02 16:13:20|6797.6|6797.6|6796.92|6796.92|6797.6|6797.6|6796.92|6796.92|0
1643818440000|2022-02-02 16:14:00|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|6795.28|0
1643818460000|2022-02-02 16:14:20|6794.6|6794.6|6792.96|6792.96|6794.6|6794.6|6792.14|6792.14|0
1643818480000|2022-02-02 16:14:40|6794.6|6794.6|6796.25|6796.25|6796.25|6796.25|6794.6|6794.6|0
1643818500000|2022-02-02 16:15:00|6797.24|6797.24|6794.6|6794.6|6797.24|6797.24|6794.6|6794.6|0
1643818510000|2022-02-02 16:15:10|6792.96|6792.96|6794.6|6794.6|6794.6|6794.6|6792.96|6792.96|0
1643818520000|2022-02-02 16:15:20|6796.25|6796.25|6795.67|6795.67|6796.5|6796.5|6794.85|6794.85|0
1643818530000|2022-02-02 16:15:30|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1643818550000|2022-02-02 16:15:50|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1643818590000|2022-02-02 16:16:30|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1643818650000|2022-02-02 16:17:30|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1643818660000|2022-02-02 16:17:40|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1643818710000|2022-02-02 16:18:30|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1643818720000|2022-02-02 16:18:40|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|6797.02|0
1643818730000|2022-02-02 16:18:50|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|6797.52|0
1643818740000|2022-02-02 16:19:00|6797.07|6797.07|6797.07|6797.07|6797.52|6797.52|6797.07|6797.07|0
1643818780000|2022-02-02 16:19:40|6797.52|6797.52|6796.17|6796.17|6797.52|6797.52|6796.17|6796.17|0
1643818810000|2022-02-02 16:20:10|6795.35|6795.35|6796.17|6796.17|6796.34|6796.34|6795.35|6795.35|0
1643818830000|2022-02-02 16:20:30|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1643818840000|2022-02-02 16:20:40|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|6796.55|0
1643818870000|2022-02-02 16:21:10|6796.99|6796.99|6796.5|6796.5|6797.98|6797.98|6796.5|6796.5|0
1643818880000|2022-02-02 16:21:20|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|6797.49|0
1643818890000|2022-02-02 16:21:30|6797.93|6797.93|6797.44|6797.44|6797.93|6797.93|6797.44|6797.44|0
1643818900000|2022-02-02 16:21:40|6796.61|6796.61|6798.26|6798.26|6798.26|6798.26|6796.61|6796.61|0
1643818910000|2022-02-02 16:21:50|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|6797.82|0
1643818920000|2022-02-02 16:22:00|6798.31|6798.31|6797.49|6797.49|6798.31|6798.31|6797.49|6797.49|0
1643818930000|2022-02-02 16:22:10|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|6798.31|0
1643818970000|2022-02-02 16:22:50|6798.81|6798.81|6798.36|6798.36|6799.3|6799.3|6798.36|6798.36|0
1643819010000|2022-02-02 16:23:30|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1643819030000|2022-02-02 16:23:50|6799.63|6799.63|6800.07|6800.07|6800.07|6800.07|6799.63|6799.63|0
1643819040000|2022-02-02 16:24:00|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1643819070000|2022-02-02 16:24:30|6800.12|6800.12|6800.57|6800.57|6800.57|6800.57|6800.12|6800.12|0
1643819080000|2022-02-02 16:24:40|6799.74|6799.74|6799.3|6799.3|6799.74|6799.74|6799.3|6799.3|0
1643819100000|2022-02-02 16:25:00|6797.66|6797.66|6797.9|6797.9|6797.9|6797.9|6797.66|6797.66|0
1643819110000|2022-02-02 16:25:10|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1643819140000|2022-02-02 16:25:40|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1643819160000|2022-02-02 16:26:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1643819170000|2022-02-02 16:26:10|6799.11|6799.11|6797.46|6797.46|6799.11|6799.11|6797.46|6797.46|0
1643819180000|2022-02-02 16:26:20|6797.96|6797.96|6796.14|6796.14|6797.96|6797.96|6796.14|6796.14|0
1643819280000|2022-02-02 16:28:00|6795.32|6795.32|6794.88|6794.88|6795.32|6795.32|6794.88|6794.88|0
1643819290000|2022-02-02 16:28:10|6795.87|6795.87|6795.05|6795.05|6795.87|6795.87|6795.05|6795.05|0
1643819300000|2022-02-02 16:28:20|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1643819310000|2022-02-02 16:28:30|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1643819320000|2022-02-02 16:28:40|6791.74|6791.74|6792.46|6792.46|6792.79|6792.79|6790.09|6790.09|0
1643819330000|2022-02-02 16:28:50|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|6793.28|0
1643819350000|2022-02-02 16:29:10|6793.78|6793.78|6792.79|6792.79|6793.78|6793.78|6792.79|6792.79|0
1643819360000|2022-02-02 16:29:20|6792.29|6792.29|6793.11|6793.11|6794.11|6794.11|6792.29|6792.29|0
1643819370000|2022-02-02 16:29:30|6794.76|6794.76|6792.96|6792.96|6794.76|6794.76|6791.8|6791.8|0
1643819380000|2022-02-02 16:29:40|6792.46|6792.46|6792.71|6792.71|6793.45|6793.45|6792.46|6792.46|0
1643819390000|2022-02-02 16:29:50|6793.2|6793.2|6796.04|6796.04|6796.04|6796.04|6793.2|6793.2|0
1643876100000|2022-02-03 08:15:00|6820.47|6820.47|6821.8|6821.8|6821.8|6821.8|6820.03|6820.03|0
1643876110000|2022-02-03 08:15:10|6822.24|6822.24|6821.8|6821.8|6822.24|6822.24|6821.8|6821.8|0
1643876130000|2022-02-03 08:15:30|6821.35|6821.35|6822.68|6822.68|6822.68|6822.68|6821.35|6821.35|0
1643876200000|2022-02-03 08:16:40|6823.13|6823.13|6821.42|6821.42|6823.13|6823.13|6821.42|6821.42|0
1643876220000|2022-02-03 08:17:00|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|6818.13|0
1643876230000|2022-02-03 08:17:10|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|6817.69|0
1643876250000|2022-02-03 08:17:30|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|6816.8|0
1643876270000|2022-02-03 08:17:50|6817.69|6817.69|6818.13|6818.13|6818.13|6818.13|6817.69|6817.69|0
1643876280000|2022-02-03 08:18:00|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|6818.57|0
1643876290000|2022-02-03 08:18:10|6820.22|6820.22|6819.84|6819.84|6820.22|6820.22|6818.57|6818.57|0
1643876310000|2022-02-03 08:18:30|6819.01|6819.01|6818.19|6818.19|6819.01|6819.01|6818.19|6818.19|0
1643876330000|2022-02-03 08:18:50|6817.37|6817.37|6816.48|6816.48|6817.81|6817.81|6815.6|6815.6|0
1643876360000|2022-02-03 08:19:20|6816.04|6816.04|6816.48|6816.48|6816.93|6816.93|6816.04|6816.04|0
1643876380000|2022-02-03 08:19:40|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1643876390000|2022-02-03 08:19:50|6814.39|6814.39|6814.39|6814.39|6814.39|6814.39|6813.51|6813.51|0
1643876400000|2022-02-03 08:20:00|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|6814.84|0
1643876410000|2022-02-03 08:20:10|6813.95|6813.95|6814.84|6814.84|6814.84|6814.84|6813.95|6813.95|0
1643876420000|2022-02-03 08:20:20|6813.95|6813.95|6814.84|6814.84|6814.84|6814.84|6813.95|6813.95|0
1643876450000|2022-02-03 08:20:50|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1643876460000|2022-02-03 08:21:00|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|6812.43|0
1643876480000|2022-02-03 08:21:20|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|6810.79|0
1643876520000|2022-02-03 08:22:00|6811.67|6811.67|6813.11|6813.11|6813.11|6813.11|6811.67|6811.67|0
1643876540000|2022-02-03 08:22:20|6812.67|6812.67|6811.78|6811.78|6812.67|6812.67|6811.78|6811.78|0
1643876550000|2022-02-03 08:22:30|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|6810.45|0
1643876560000|2022-02-03 08:22:40|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|0
1643876570000|2022-02-03 08:22:50|6810.45|6810.45|6808.36|6808.36|6810.45|6810.45|6808.36|6808.36|0
1643876580000|2022-02-03 08:23:00|6808.8|6808.8|6808.8|6808.8|6808.8|6808.8|6808.36|6808.36|0
1643876590000|2022-02-03 08:23:10|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|6808.36|0
1643876600000|2022-02-03 08:23:20|6807.92|6807.92|6809.25|6809.25|6809.25|6809.25|6807.92|6807.92|0
1643876640000|2022-02-03 08:24:00|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1643876650000|2022-02-03 08:24:10|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|6805.29|0
1643876670000|2022-02-03 08:24:30|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1643876690000|2022-02-03 08:24:50|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1643876700000|2022-02-03 08:25:00|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|6804.34|0
1643876780000|2022-02-03 08:26:20|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1643876820000|2022-02-03 08:27:00|6807.69|6807.69|6808.51|6808.51|6808.51|6808.51|6807.69|6807.69|0
1643876840000|2022-02-03 08:27:20|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1643876850000|2022-02-03 08:27:30|6806.3|6806.3|6805.41|6805.41|6806.3|6806.3|6804.53|6804.53|0
1643876860000|2022-02-03 08:27:40|6804.97|6804.97|6805.41|6805.41|6805.41|6805.41|6804.97|6804.97|0
1643876870000|2022-02-03 08:27:50|6804.97|6804.97|6805.41|6805.41|6805.85|6805.85|6804.97|6804.97|0
1643876910000|2022-02-03 08:28:30|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1643876920000|2022-02-03 08:28:40|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1643876930000|2022-02-03 08:28:50|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1643876940000|2022-02-03 08:29:00|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|6801.88|0
1643876960000|2022-02-03 08:29:20|6800.1|6800.1|6798.46|6798.46|6800.1|6800.1|6798.46|6798.46|0
1643876970000|2022-02-03 08:29:30|6799.79|6799.79|6800.23|6800.23|6801.12|6801.12|6799.79|6799.79|0
1643876980000|2022-02-03 08:29:40|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|6799.79|0
1643876990000|2022-02-03 08:29:50|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1643877000000|2022-02-03 08:30:00|6801.94|6801.94|6801.5|6801.5|6801.94|6801.94|6801.5|6801.5|0
1643877030000|2022-02-03 08:30:30|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1643877060000|2022-02-03 08:31:00|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1643877080000|2022-02-03 08:31:20|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1643877110000|2022-02-03 08:31:50|6804.22|6804.22|6803.97|6803.97|6804.22|6804.22|6803.97|6803.97|0
1643877120000|2022-02-03 08:32:00|6802.64|6802.64|6803.02|6803.02|6803.46|6803.46|6802.64|6802.64|0
1643877130000|2022-02-03 08:32:10|6802.2|6802.2|6803.02|6803.02|6803.02|6803.02|6800.55|6800.55|0
1643877170000|2022-02-03 08:32:50|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1643877180000|2022-02-03 08:33:00|6806.31|6806.31|6806.31|6806.31|6807.13|6807.13|6806.31|6806.31|0
1643877210000|2022-02-03 08:33:30|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|6805.7|0
1643877230000|2022-02-03 08:33:50|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|6806.52|0
1643877260000|2022-02-03 08:34:20|6807.35|6807.35|6806.46|6806.46|6807.35|6807.35|6806.46|6806.46|0
1643877280000|2022-02-03 08:34:40|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1643877290000|2022-02-03 08:34:50|6807.4|6807.4|6807.84|6807.84|6807.84|6807.84|6807.4|6807.4|0
1643877300000|2022-02-03 08:35:00|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|6806.2|0
1643877320000|2022-02-03 08:35:20|6807.84|6807.84|6809.49|6809.49|6809.49|6809.49|6807.84|6807.84|0
1643877330000|2022-02-03 08:35:30|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|6810.31|0
1643877370000|2022-02-03 08:36:10|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1643877380000|2022-02-03 08:36:20|6806.96|6806.96|6807.78|6807.78|6807.78|6807.78|6806.96|6806.96|0
1643877450000|2022-02-03 08:37:30|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|6806.96|0
1643877460000|2022-02-03 08:37:40|6808.6|6808.6|6806.51|6806.51|6808.6|6808.6|6806.51|6806.51|0
1643877470000|2022-02-03 08:37:50|6805.63|6805.63|6806.07|6806.07|6806.07|6806.07|6805.63|6805.63|0
1643877490000|2022-02-03 08:38:10|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6804.81|6804.81|0
1643877500000|2022-02-03 08:38:20|6806.45|6806.45|6809.74|6809.74|6809.74|6809.74|6806.45|6806.45|0
1643877520000|2022-02-03 08:38:40|6810.56|6810.56|6811.39|6811.39|6811.39|6811.39|6810.56|6810.56|0
1643877530000|2022-02-03 08:38:50|6811.83|6811.83|6813.16|6813.16|6813.16|6813.16|6811.83|6811.83|0
1643877540000|2022-02-03 08:39:00|6813.6|6813.6|6815.58|6815.58|6815.58|6815.58|6813.6|6813.6|0
1643877560000|2022-02-03 08:39:20|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1643877570000|2022-02-03 08:39:30|6814.7|6814.7|6814.25|6814.25|6814.7|6814.7|6814.25|6814.25|0
1643877580000|2022-02-03 08:39:40|6815.24|6815.24|6817.71|6817.71|6817.71|6817.71|6815.24|6815.24|0
1643877590000|2022-02-03 08:39:50|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|6818.21|0
1643877600000|2022-02-03 08:40:00|6815.74|6815.74|6816.73|6816.73|6816.73|6816.73|6815.74|6815.74|0
1643877660000|2022-02-03 08:41:00|6814.26|6814.26|6817.55|6817.55|6819.2|6819.2|6814.26|6814.26|0
1643877670000|2022-02-03 08:41:10|6818.37|6818.37|6820.02|6820.02|6820.02|6820.02|6818.37|6818.37|0
1643877700000|2022-02-03 08:41:40|6820.84|6820.84|6819.96|6819.96|6820.84|6820.84|6819.96|6819.96|0
1643877750000|2022-02-03 08:42:30|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|6820.84|0
1643877760000|2022-02-03 08:42:40|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1643877780000|2022-02-03 08:43:00|6823.31|6823.31|6824.2|6824.2|6824.2|6824.2|6823.31|6823.31|0
1643877830000|2022-02-03 08:43:50|6825.84|6825.84|6826.45|6826.45|6826.45|6826.45|6825.84|6825.84|0
1643877880000|2022-02-03 08:44:40|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|6824.8|0
1643877900000|2022-02-03 08:45:00|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1643877950000|2022-02-03 08:45:50|6825.63|6825.63|6826.45|6826.45|6826.45|6826.45|6825.63|6825.63|0
1643878000000|2022-02-03 08:46:40|6826.89|6826.89|6828.22|6828.22|6829.55|6829.55|6826.89|6826.89|0
1643878010000|2022-02-03 08:46:50|6827.4|6827.4|6826.58|6826.58|6827.4|6827.4|6826.58|6826.58|0
1643878040000|2022-02-03 08:47:20|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|6826.13|0
1643878050000|2022-02-03 08:47:30|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1643878060000|2022-02-03 08:47:40|6826.36|6826.36|6827.04|6827.04|6827.04|6827.04|6826.36|6826.36|0
1643878080000|2022-02-03 08:48:00|6828.38|6828.38|6825.92|6825.92|6828.38|6828.38|6825.92|6825.92|0
1643878090000|2022-02-03 08:48:10|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1643878110000|2022-02-03 08:48:30|6824.12|6824.12|6823.3|6823.3|6824.12|6824.12|6823.3|6823.3|0
1643878120000|2022-02-03 08:48:40|6824.19|6824.19|6823.36|6823.36|6824.19|6824.19|6823.36|6823.36|0
1643878130000|2022-02-03 08:48:50|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1643878140000|2022-02-03 08:49:00|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|6823.36|0
1643878200000|2022-02-03 08:50:00|6823.61|6823.61|6822.13|6822.13|6823.61|6823.61|6822.13|6822.13|0
1643878210000|2022-02-03 08:50:10|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|6821.68|0
1643878240000|2022-02-03 08:50:40|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1643878260000|2022-02-03 08:51:00|6822.06|6822.06|6821.24|6821.24|6822.06|6822.06|6821.24|6821.24|0
1643878370000|2022-02-03 08:52:50|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|6820.57|0
1643878380000|2022-02-03 08:53:00|6820.12|6820.12|6821.45|6821.45|6821.45|6821.45|6820.12|6820.12|0
1643878390000|2022-02-03 08:53:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1643878440000|2022-02-03 08:54:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1643878450000|2022-02-03 08:54:10|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|6818.75|0
1643878530000|2022-02-03 08:55:30|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1643878560000|2022-02-03 08:56:00|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1643878570000|2022-02-03 08:56:10|6821.07|6821.07|6822.72|6822.72|6822.72|6822.72|6821.07|6821.07|0
1643878580000|2022-02-03 08:56:20|6821.9|6821.9|6824.82|6824.82|6825.7|6825.7|6821.9|6821.9|0
1643878600000|2022-02-03 08:56:40|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|6825.64|0
1643878640000|2022-02-03 08:57:20|6824.82|6824.82|6823.99|6823.99|6824.82|6824.82|6823.99|6823.99|0
1643878680000|2022-02-03 08:58:00|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|6823.75|0
1643878730000|2022-02-03 08:58:50|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|6823.3|0
1643878750000|2022-02-03 08:59:10|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1643878780000|2022-02-03 08:59:40|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1643878790000|2022-02-03 08:59:50|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|6823.94|0
1643878810000|2022-02-03 09:00:10|6823.45|6823.45|6824.27|6824.27|6824.27|6824.27|6823.45|6823.45|0
1643878850000|2022-02-03 09:00:50|6823.39|6823.39|6822.94|6822.94|6825.09|6825.09|6822.94|6822.94|0
1643878910000|2022-02-03 09:01:50|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|6822.5|0
1643878920000|2022-02-03 09:02:00|6822.94|6822.94|6824.71|6824.71|6824.71|6824.71|6822.94|6822.94|0
1643878950000|2022-02-03 09:02:30|6825.71|6825.71|6827.19|6827.19|6827.19|6827.19|6825.71|6825.71|0
1643879010000|2022-02-03 09:03:30|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|6826.94|0
1643879050000|2022-02-03 09:04:10|6825.3|6825.3|6821.33|6821.33|6825.3|6825.3|6821.33|6821.33|0
1643879060000|2022-02-03 09:04:20|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|6822.16|0
1643879120000|2022-02-03 09:05:20|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|6821.33|0
1643879130000|2022-02-03 09:05:30|6821.08|6821.08|6818.93|6818.93|6821.08|6821.08|6818.93|6818.93|0
1643879140000|2022-02-03 09:05:40|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|6817.59|0
1643879150000|2022-02-03 09:05:50|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|6817.14|0
1643879160000|2022-02-03 09:06:00|6817.82|6817.82|6817.57|6817.57|6817.82|6817.82|6817.57|6817.57|0
1643879180000|2022-02-03 09:06:20|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1643879190000|2022-02-03 09:06:30|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|6814.65|0
1643879200000|2022-02-03 09:06:40|6813|6813|6811.36|6811.36|6813.83|6813.83|6811.36|6811.36|0
1643879220000|2022-02-03 09:07:00|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1643879230000|2022-02-03 09:07:10|6810.09|6810.09|6810.54|6810.54|6810.54|6810.54|6809.65|6809.65|0
1643879250000|2022-02-03 09:07:30|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1643879270000|2022-02-03 09:07:50|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1643879280000|2022-02-03 09:08:00|6810.29|6810.29|6809.6|6809.6|6810.48|6810.48|6809.6|6809.6|0
1643879290000|2022-02-03 09:08:10|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1643879300000|2022-02-03 09:08:20|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1643879330000|2022-02-03 09:08:50|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1643879360000|2022-02-03 09:09:20|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|6814.27|0
1643879410000|2022-02-03 09:10:10|6814.02|6814.02|6813.77|6813.77|6814.02|6814.02|6813.77|6813.77|0
1643879460000|2022-02-03 09:11:00|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1643879480000|2022-02-03 09:11:20|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1643879490000|2022-02-03 09:11:30|6816.41|6816.41|6817.07|6817.07|6817.4|6817.4|6816.41|6816.41|0
1643879500000|2022-02-03 09:11:40|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1643879510000|2022-02-03 09:11:50|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1643879520000|2022-02-03 09:12:00|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|6817.89|0
1643879540000|2022-02-03 09:12:20|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|6818.39|0
1643879590000|2022-02-03 09:13:10|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|6819.21|0
1643879600000|2022-02-03 09:13:20|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|6818.33|0
1643879670000|2022-02-03 09:14:30|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|6817.5|0
1643879700000|2022-02-03 09:15:00|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1643879730000|2022-02-03 09:15:30|6816.24|6816.24|6815.03|6815.03|6816.68|6816.68|6815.03|6815.03|0
1643879760000|2022-02-03 09:16:00|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|6816.68|0
1643879800000|2022-02-03 09:16:40|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1643879820000|2022-02-03 09:17:00|6817.2|6817.2|6814.36|6814.36|6817.2|6817.2|6813.91|6813.91|0
1643879860000|2022-02-03 09:17:40|6816|6816|6816|6816|6816|6816|6816|6816|0
1643879940000|2022-02-03 09:19:00|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|6816.45|0
1643879990000|2022-02-03 09:19:50|6816|6816|6816|6816|6816|6816|6816|6816|0
1643880000000|2022-02-03 09:20:00|6815.51|6815.51|6816|6816|6816|6816|6815.51|6815.51|0
1643880010000|2022-02-03 09:20:10|6816.45|6816.45|6816|6816|6816.45|6816.45|6816|6816|0
1643880030000|2022-02-03 09:20:30|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1643880060000|2022-02-03 09:21:00|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|6817.32|0
1643880090000|2022-02-03 09:21:30|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|6816.5|0
1643880110000|2022-02-03 09:21:50|6814.85|6814.85|6814.03|6814.03|6814.85|6814.85|6814.03|6814.03|0
1643880120000|2022-02-03 09:22:00|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|6813.21|0
1643880140000|2022-02-03 09:22:20|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|6812.77|0
1643880200000|2022-02-03 09:23:20|6811.12|6811.12|6810.3|6810.3|6811.12|6811.12|6810.3|6810.3|0
1643880240000|2022-02-03 09:24:00|6809.48|6809.48|6807.83|6807.83|6809.48|6809.48|6807.83|6807.83|0
1643880250000|2022-02-03 09:24:10|6807.01|6807.01|6806.19|6806.19|6807.01|6807.01|6806.19|6806.19|0
1643880320000|2022-02-03 09:25:20|6809.48|6809.48|6807.01|6807.01|6809.48|6809.48|6807.01|6807.01|0
1643880350000|2022-02-03 09:25:50|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1643880360000|2022-02-03 09:26:00|6807.52|6807.52|6806.69|6806.69|6807.52|6807.52|6806.69|6806.69|0
1643880430000|2022-02-03 09:27:10|6804.22|6804.22|6803.4|6803.4|6804.22|6804.22|6800.93|6800.93|0
1643880440000|2022-02-03 09:27:20|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1643880470000|2022-02-03 09:27:50|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|6804.22|0
1643880500000|2022-02-03 09:28:20|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1643880520000|2022-02-03 09:28:40|6804.22|6804.22|6802.9|6802.9|6804.22|6804.22|6802.9|6802.9|0
1643880530000|2022-02-03 09:28:50|6804.54|6804.54|6805.74|6805.74|6806.19|6806.19|6804.54|6804.54|0
1643880570000|2022-02-03 09:29:30|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|0
1643880590000|2022-02-03 09:29:50|6806.81|6806.81|6807.26|6807.26|6807.26|6807.26|6806.81|6806.81|0
1643880600000|2022-02-03 09:30:00|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|6808.08|0
1643880610000|2022-02-03 09:30:10|6808.9|6808.9|6812.19|6812.19|6812.19|6812.19|6808.9|6808.9|0
1643880620000|2022-02-03 09:30:20|6813.02|6813.02|6809.72|6809.72|6813.02|6813.02|6809.72|6809.72|0
1643880630000|2022-02-03 09:30:30|6811.37|6811.37|6811.37|6811.37|6813.02|6813.02|6811.37|6811.37|0
1643880650000|2022-02-03 09:30:50|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1643880660000|2022-02-03 09:31:00|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1643880710000|2022-02-03 09:31:50|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1643880720000|2022-02-03 09:32:00|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1643880780000|2022-02-03 09:33:00|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1643880810000|2022-02-03 09:33:30|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|6810.61|0
1643880830000|2022-02-03 09:33:50|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1643880860000|2022-02-03 09:34:20|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1643880880000|2022-02-03 09:34:40|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|6809.09|0
1643880900000|2022-02-03 09:35:00|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1643880910000|2022-02-03 09:35:10|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1643880920000|2022-02-03 09:35:20|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1643880930000|2022-02-03 09:35:30|6807.87|6807.87|6806.88|6806.88|6807.87|6807.87|6806.88|6806.88|0
1643880940000|2022-02-03 09:35:40|6806.38|6806.38|6804.74|6804.74|6806.38|6806.38|6804.74|6804.74|0
1643880950000|2022-02-03 09:35:50|6804.29|6804.29|6803.06|6803.06|6804.29|6804.29|6803.06|6803.06|0
1643880960000|2022-02-03 09:36:00|6803.55|6803.55|6803.55|6803.55|6803.99|6803.99|6803.55|6803.55|0
1643881000000|2022-02-03 09:36:40|6803.11|6803.11|6804.44|6804.44|6804.44|6804.44|6803.11|6803.11|0
1643881010000|2022-02-03 09:36:50|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|6803.99|0
1643881060000|2022-02-03 09:37:40|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1643881080000|2022-02-03 09:38:00|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1643881090000|2022-02-03 09:38:10|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1643881100000|2022-02-03 09:38:20|6803.23|6803.23|6802.41|6802.41|6803.23|6803.23|6802.41|6802.41|0
1643881130000|2022-02-03 09:38:50|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1643881180000|2022-02-03 09:39:40|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1643881200000|2022-02-03 09:40:00|6799.82|6799.82|6800.26|6800.26|6800.26|6800.26|6799.82|6799.82|0
1643881210000|2022-02-03 09:40:10|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1643881260000|2022-02-03 09:41:00|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1643881280000|2022-02-03 09:41:20|6800.89|6800.89|6801.77|6801.77|6801.77|6801.77|6800.89|6800.89|0
1643881290000|2022-02-03 09:41:30|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1643881320000|2022-02-03 09:42:00|6802.15|6802.15|6803.86|6803.86|6803.86|6803.86|6802.15|6802.15|0
1643881380000|2022-02-03 09:43:00|6803.42|6803.42|6803.86|6803.86|6803.86|6803.86|6803.42|6803.42|0
1643881440000|2022-02-03 09:44:00|6804.69|6804.69|6802.6|6802.6|6804.69|6804.69|6802.15|6802.15|0
1643881450000|2022-02-03 09:44:10|6801.71|6801.71|6802.15|6802.15|6802.15|6802.15|6801.71|6801.71|0
1643881470000|2022-02-03 09:44:30|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1643881480000|2022-02-03 09:44:40|6803.42|6803.42|6802.98|6802.98|6803.42|6803.42|6802.53|6802.53|0
1643881510000|2022-02-03 09:45:10|6802.53|6802.53|6803.86|6803.86|6803.86|6803.86|6802.53|6802.53|0
1643881560000|2022-02-03 09:46:00|6803.37|6803.37|6803.86|6803.86|6803.86|6803.86|6803.37|6803.37|0
1643881580000|2022-02-03 09:46:20|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.53|6802.53|0
1643881590000|2022-02-03 09:46:30|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1643881640000|2022-02-03 09:47:20|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1643881690000|2022-02-03 09:48:10|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1643881730000|2022-02-03 09:48:50|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|6805.51|0
1643881800000|2022-02-03 09:50:00|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1643881830000|2022-02-03 09:50:30|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1643881850000|2022-02-03 09:50:50|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1643881880000|2022-02-03 09:51:20|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1643881920000|2022-02-03 09:52:00|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1643881950000|2022-02-03 09:52:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1643882060000|2022-02-03 09:54:20|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1643882070000|2022-02-03 09:54:30|6801.99|6801.99|6799.15|6799.15|6801.99|6801.99|6798.7|6798.7|0
1643882080000|2022-02-03 09:54:40|6799.59|6799.59|6799.15|6799.15|6799.59|6799.59|6799.15|6799.15|0
1643882100000|2022-02-03 09:55:00|6796.68|6796.68|6799.97|6799.97|6799.97|6799.97|6796.68|6796.68|0
1643882120000|2022-02-03 09:55:20|6800.79|6800.79|6801.68|6801.68|6801.68|6801.68|6800.79|6800.79|0
1643882210000|2022-02-03 09:56:50|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1643882230000|2022-02-03 09:57:10|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1643882240000|2022-02-03 09:57:20|6797.57|6797.57|6796.74|6796.74|6797.57|6797.57|6796.74|6796.74|0
1643882250000|2022-02-03 09:57:30|6795.86|6795.86|6795.03|6795.03|6795.86|6795.86|6795.03|6795.03|0
1643882270000|2022-02-03 09:57:50|6795.48|6795.48|6797.12|6797.12|6797.95|6797.95|6795.03|6795.03|0
1643882280000|2022-02-03 09:58:00|6796.68|6796.68|6796.43|6796.43|6796.68|6796.68|6796.43|6796.43|0
1643882290000|2022-02-03 09:58:10|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|6794.95|0
1643882300000|2022-02-03 09:58:20|6795.44|6795.44|6796.59|6796.59|6796.59|6796.59|6794.95|6794.95|0
1643882320000|2022-02-03 09:58:40|6798.24|6798.24|6798.24|6798.24|6798.24|6798.24|6797.79|6797.79|0
1643882330000|2022-02-03 09:58:50|6797.35|6797.35|6798.24|6798.24|6798.24|6798.24|6797.35|6797.35|0
1643882340000|2022-02-03 09:59:00|6798.68|6798.68|6798.24|6798.24|6798.68|6798.68|6798.24|6798.24|0
1643882350000|2022-02-03 09:59:10|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1643882370000|2022-02-03 09:59:30|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|6799.06|0
1643882390000|2022-02-03 09:59:50|6798.62|6798.62|6799.06|6799.06|6799.5|6799.5|6798.62|6798.62|0
1643882400000|2022-02-03 10:00:00|6798.62|6798.62|6800.7|6800.7|6801.15|6801.15|6798.62|6798.62|0
1643882450000|2022-02-03 10:00:50|6801.15|6801.15|6799.5|6799.5|6801.15|6801.15|6799.5|6799.5|0
1643882460000|2022-02-03 10:01:00|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1643882470000|2022-02-03 10:01:10|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|6799.83|0
1643882520000|2022-02-03 10:02:00|6800.82|6800.82|6800.38|6800.38|6800.82|6800.82|6800.38|6800.38|0
1643882590000|2022-02-03 10:03:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1643882620000|2022-02-03 10:03:40|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1643882660000|2022-02-03 10:04:20|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1643882670000|2022-02-03 10:04:30|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1643882680000|2022-02-03 10:04:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1643882690000|2022-02-03 10:04:50|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|6803.58|0
1643882700000|2022-02-03 10:05:00|6804.57|6804.57|6805.07|6805.07|6805.07|6805.07|6804.57|6804.57|0
1643882710000|2022-02-03 10:05:10|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1643882720000|2022-02-03 10:05:20|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1643882760000|2022-02-03 10:06:00|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1643882770000|2022-02-03 10:06:10|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1643882780000|2022-02-03 10:06:20|6800.19|6800.19|6804.5|6804.5|6804.5|6804.5|6800.19|6800.19|0
1643882790000|2022-02-03 10:06:30|6804.94|6804.94|6804.5|6804.5|6804.94|6804.94|6804.5|6804.5|0
1643882800000|2022-02-03 10:06:40|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1643882810000|2022-02-03 10:06:50|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1643882840000|2022-02-03 10:07:20|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|6806.58|0
1643882880000|2022-02-03 10:08:00|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1643882910000|2022-02-03 10:08:30|6806.64|6806.64|6806.19|6806.19|6806.64|6806.64|6806.19|6806.19|0
1643882930000|2022-02-03 10:08:50|6807.84|6807.84|6806.95|6806.95|6807.84|6807.84|6806.95|6806.95|0
1643883000000|2022-02-03 10:10:00|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1643883030000|2022-02-03 10:10:30|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1643883050000|2022-02-03 10:10:50|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1643883070000|2022-02-03 10:11:10|6805.46|6805.46|6808.17|6808.17|6808.17|6808.17|6805.46|6805.46|0
1643883080000|2022-02-03 10:11:20|6808.62|6808.62|6808.17|6808.17|6808.62|6808.62|6808.17|6808.17|0
1643883120000|2022-02-03 10:12:00|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|6807.35|0
1643883170000|2022-02-03 10:12:50|6806.53|6806.53|6808.17|6808.17|6808.17|6808.17|6806.53|6806.53|0
1643883190000|2022-02-03 10:13:10|6807.73|6807.73|6806.85|6806.85|6807.73|6807.73|6806.85|6806.85|0
1643883350000|2022-02-03 10:15:50|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|6806.4|0
1643883400000|2022-02-03 10:16:40|6803.93|6803.93|6803.11|6803.11|6803.93|6803.93|6803.11|6803.11|0
1643883470000|2022-02-03 10:17:50|6805.58|6805.58|6804.76|6804.76|6805.58|6805.58|6804.76|6804.76|0
1643883480000|2022-02-03 10:18:00|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|6804.31|0
1643883600000|2022-02-03 10:20:00|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|6803.87|0
1643883630000|2022-02-03 10:20:30|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|6804.76|0
1643883650000|2022-02-03 10:20:50|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1643883720000|2022-02-03 10:22:00|6804.38|6804.38|6804.82|6804.82|6804.82|6804.82|6804.38|6804.38|0
1643883810000|2022-02-03 10:23:30|6805.26|6805.26|6806.09|6806.09|6806.09|6806.09|6805.26|6805.26|0
1643883830000|2022-02-03 10:23:50|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1643883870000|2022-02-03 10:24:30|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|6803.78|0
1643883880000|2022-02-03 10:24:40|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|6804.27|0
1643884000000|2022-02-03 10:26:40|6803.83|6803.83|6803.39|6803.39|6803.83|6803.83|6803.39|6803.39|0
1643884040000|2022-02-03 10:27:20|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.03|6805.03|0
1643884090000|2022-02-03 10:28:10|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1643884140000|2022-02-03 10:29:00|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1643884200000|2022-02-03 10:30:00|6805.92|6805.92|6805.48|6805.48|6805.92|6805.92|6805.48|6805.48|0
1643884250000|2022-02-03 10:30:50|6806.8|6806.8|6807.25|6807.25|6807.25|6807.25|6806.36|6806.36|0
1643884260000|2022-02-03 10:31:00|6805.92|6805.92|6805.48|6805.48|6805.92|6805.92|6805.48|6805.48|0
1643884320000|2022-02-03 10:32:00|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1643884350000|2022-02-03 10:32:30|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|6805.48|0
1643884390000|2022-02-03 10:33:10|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1643884410000|2022-02-03 10:33:30|6806.74|6806.74|6805.41|6805.41|6806.74|6806.74|6805.41|6805.41|0
1643884420000|2022-02-03 10:33:40|6805.85|6805.85|6806.3|6806.3|6806.3|6806.3|6805.85|6805.85|0
1643884430000|2022-02-03 10:33:50|6805.85|6805.85|6807.18|6807.18|6807.18|6807.18|6805.85|6805.85|0
1643884440000|2022-02-03 10:34:00|6806.74|6806.74|6807.18|6807.18|6807.18|6807.18|6806.74|6806.74|0
1643884470000|2022-02-03 10:34:30|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|6805.54|0
1643884500000|2022-02-03 10:35:00|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|6805.98|0
1643884510000|2022-02-03 10:35:10|6806.87|6806.87|6805.98|6805.98|6806.87|6806.87|6805.98|6805.98|0
1643884520000|2022-02-03 10:35:20|6806.87|6806.87|6807.75|6807.75|6807.75|6807.75|6806.87|6806.87|0
1643884530000|2022-02-03 10:35:30|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1643884540000|2022-02-03 10:35:40|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|6807.31|0
1643884560000|2022-02-03 10:36:00|6807.81|6807.81|6806.98|6806.98|6807.81|6807.81|6806.98|6806.98|0
1643884580000|2022-02-03 10:36:20|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|6807.43|0
1643884610000|2022-02-03 10:36:50|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|6806.6|0
1643884620000|2022-02-03 10:37:00|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|6805.78|0
1643884700000|2022-02-03 10:38:20|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1643884720000|2022-02-03 10:38:40|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1643884770000|2022-02-03 10:39:30|6805.78|6805.78|6804.9|6804.9|6805.78|6805.78|6804.9|6804.9|0
1643884790000|2022-02-03 10:39:50|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1643884800000|2022-02-03 10:40:00|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|0
1643884860000|2022-02-03 10:41:00|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1643884880000|2022-02-03 10:41:20|6801.55|6801.55|6801.05|6801.05|6801.55|6801.55|6801.05|6801.05|0
1643884920000|2022-02-03 10:42:00|6802.04|6802.04|6799.25|6799.25|6802.54|6802.54|6799.25|6799.25|0
1643884930000|2022-02-03 10:42:10|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1643884940000|2022-02-03 10:42:20|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1643884950000|2022-02-03 10:42:30|6796.72|6796.72|6797.16|6797.16|6797.16|6797.16|6796.72|6796.72|0
1643885110000|2022-02-03 10:45:10|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1643885120000|2022-02-03 10:45:20|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|6798.43|0
1643885130000|2022-02-03 10:45:30|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|6798.87|0
1643885190000|2022-02-03 10:46:30|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1643885240000|2022-02-03 10:47:20|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1643885310000|2022-02-03 10:48:30|6802.16|6802.16|6802.98|6802.98|6802.98|6802.98|6802.16|6802.16|0
1643885330000|2022-02-03 10:48:50|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1643885350000|2022-02-03 10:49:10|6804.19|6804.19|6804.63|6804.63|6804.63|6804.63|6804.19|6804.19|0
1643885380000|2022-02-03 10:49:40|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1643885430000|2022-02-03 10:50:30|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1643885460000|2022-02-03 10:51:00|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|6805.34|0
1643885520000|2022-02-03 10:52:00|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1643885530000|2022-02-03 10:52:10|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1643885560000|2022-02-03 10:52:40|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1643885580000|2022-02-03 10:53:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1643885600000|2022-02-03 10:53:20|6805.91|6805.91|6805.09|6805.09|6805.91|6805.91|6805.09|6805.09|0
1643885650000|2022-02-03 10:54:10|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1643885670000|2022-02-03 10:54:30|6805.09|6805.09|6807.18|6807.18|6807.18|6807.18|6805.09|6805.09|0
1643885720000|2022-02-03 10:55:20|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|6806.73|0
1643885750000|2022-02-03 10:55:50|6806.24|6806.24|6805.74|6805.74|6806.24|6806.24|6805.74|6805.74|0
1643885770000|2022-02-03 10:56:10|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1643885840000|2022-02-03 10:57:20|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1643885880000|2022-02-03 10:58:00|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1643885890000|2022-02-03 10:58:10|6804.64|6804.64|6803.31|6803.31|6804.64|6804.64|6803.31|6803.31|0
1643885940000|2022-02-03 10:59:00|6803.76|6803.76|6800.47|6800.47|6803.76|6803.76|6800.47|6800.47|0
1643885970000|2022-02-03 10:59:30|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|6800.91|0
1643885990000|2022-02-03 10:59:50|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1643886000000|2022-02-03 11:00:00|6801.65|6801.65|6802.2|6802.2|6802.64|6802.64|6801.65|6801.65|0
1643886070000|2022-02-03 11:01:10|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1643886090000|2022-02-03 11:01:30|6799.48|6799.48|6799.48|6799.48|6800.37|6800.37|6799.48|6799.48|0
1643886120000|2022-02-03 11:02:00|6798.66|6798.66|6799.55|6799.55|6799.55|6799.55|6798.22|6798.22|0
1643886130000|2022-02-03 11:02:10|6800.37|6800.37|6801.19|6801.19|6802.84|6802.84|6800.37|6800.37|0
1643886140000|2022-02-03 11:02:20|6803.66|6803.66|6805.31|6805.31|6805.31|6805.31|6803.66|6803.66|0
1643886150000|2022-02-03 11:02:30|6804.48|6804.48|6803.66|6803.66|6804.48|6804.48|6803.66|6803.66|0
1643886160000|2022-02-03 11:02:40|6804.41|6804.41|6805.15|6805.15|6805.15|6805.15|6804.41|6804.41|0
1643886170000|2022-02-03 11:02:50|6806.48|6806.48|6804.71|6804.71|6806.48|6806.48|6804.71|6804.71|0
1643886200000|2022-02-03 11:03:20|6804.27|6804.27|6804.71|6804.71|6804.71|6804.71|6803.38|6803.38|0
1643886210000|2022-02-03 11:03:30|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1643886290000|2022-02-03 11:04:50|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1643886300000|2022-02-03 11:05:00|6805.25|6805.25|6805.7|6805.7|6805.7|6805.7|6805.25|6805.25|0
1643886330000|2022-02-03 11:05:30|6806.19|6806.19|6804.87|6804.87|6806.44|6806.44|6804.87|6804.87|0
1643886340000|2022-02-03 11:05:40|6804.43|6804.43|6804.87|6804.87|6804.87|6804.87|6804.43|6804.43|0
1643886360000|2022-02-03 11:06:00|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1643886400000|2022-02-03 11:06:40|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1643886410000|2022-02-03 11:06:50|6801.58|6801.58|6802.41|6802.41|6802.41|6802.41|6801.58|6801.58|0
1643886430000|2022-02-03 11:07:10|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1643886460000|2022-02-03 11:07:40|6800.76|6800.76|6797.47|6797.47|6800.76|6800.76|6797.47|6797.47|0
1643886490000|2022-02-03 11:08:10|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|6796.65|0
1643886500000|2022-02-03 11:08:20|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1643886530000|2022-02-03 11:08:50|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|6796.32|0
1643886570000|2022-02-03 11:09:30|6796.77|6796.77|6797.76|6797.76|6797.76|6797.76|6796.77|6796.77|0
1643886580000|2022-02-03 11:09:40|6798.25|6798.25|6799.24|6799.24|6799.24|6799.24|6798.25|6798.25|0
1643886590000|2022-02-03 11:09:50|6798.42|6798.42|6798.2|6798.2|6799.03|6799.03|6797.38|6797.38|0
1643886600000|2022-02-03 11:10:00|6797.38|6797.38|6796.94|6796.94|6797.38|6797.38|6796.94|6796.94|0
1643886610000|2022-02-03 11:10:10|6798.42|6798.42|6800.9|6800.9|6800.9|6800.9|6798.42|6798.42|0
1643886620000|2022-02-03 11:10:20|6801.4|6801.4|6801.4|6801.4|6801.4|6801.4|6800.9|6800.9|0
1643886630000|2022-02-03 11:10:30|6799.91|6799.91|6801.4|6801.4|6801.4|6801.4|6799.91|6799.91|0
1643886660000|2022-02-03 11:11:00|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1643886680000|2022-02-03 11:11:20|6800.13|6800.13|6801.46|6801.46|6801.46|6801.46|6799.53|6799.53|0
1643886700000|2022-02-03 11:11:40|6801.9|6801.9|6800.42|6800.42|6801.9|6801.9|6800.42|6800.42|0
1643886770000|2022-02-03 11:12:50|6800.86|6800.86|6802.57|6802.57|6802.57|6802.57|6800.86|6800.86|0
1643886790000|2022-02-03 11:13:10|6802.13|6802.13|6801.68|6801.68|6802.13|6802.13|6801.68|6801.68|0
1643886820000|2022-02-03 11:13:40|6801.24|6801.24|6800.8|6800.8|6801.24|6801.24|6800.8|6800.8|0
1643886830000|2022-02-03 11:13:50|6801.62|6801.62|6801.18|6801.18|6801.62|6801.62|6801.18|6801.18|0
1643886880000|2022-02-03 11:14:40|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|6801.62|0
1643886890000|2022-02-03 11:14:50|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|6802.06|0
1643886920000|2022-02-03 11:15:20|6801.57|6801.57|6802.56|6802.56|6802.56|6802.56|6801.57|6801.57|0
1643886930000|2022-02-03 11:15:30|6802.06|6802.06|6803.05|6803.05|6803.05|6803.05|6802.06|6802.06|0
1643886940000|2022-02-03 11:15:40|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1643886970000|2022-02-03 11:16:10|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1643887000000|2022-02-03 11:16:40|6802.05|6802.05|6803.38|6803.38|6803.38|6803.38|6802.05|6802.05|0
1643887020000|2022-02-03 11:17:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1643887030000|2022-02-03 11:17:10|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1643887070000|2022-02-03 11:17:50|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|6804.25|0
1643887100000|2022-02-03 11:18:20|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1643887120000|2022-02-03 11:18:40|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1643887140000|2022-02-03 11:19:00|6805.78|6805.78|6805.78|6805.78|6806.23|6806.23|6805.78|6805.78|0
1643887150000|2022-02-03 11:19:10|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1643887170000|2022-02-03 11:19:30|6805.78|6805.78|6806.23|6806.23|6806.23|6806.23|6805.34|6805.34|0
1643887200000|2022-02-03 11:20:00|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|6806.72|0
1643887210000|2022-02-03 11:20:10|6806.23|6806.23|6804.58|6804.58|6806.23|6806.23|6804.58|6804.58|0
1643887220000|2022-02-03 11:20:20|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1643887230000|2022-02-03 11:20:30|6803.2|6803.2|6804.09|6804.09|6804.09|6804.09|6803.2|6803.2|0
1643887240000|2022-02-03 11:20:40|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|6803.64|0
1643887250000|2022-02-03 11:20:50|6804.63|6804.63|6804.14|6804.14|6804.63|6804.63|6804.14|6804.14|0
1643887260000|2022-02-03 11:21:00|6803.7|6803.7|6804.14|6804.14|6804.58|6804.58|6803.7|6803.7|0
1643887310000|2022-02-03 11:21:50|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1643887320000|2022-02-03 11:22:00|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|6804.14|0
1643887350000|2022-02-03 11:22:30|6803.7|6803.7|6804.58|6804.58|6804.58|6804.58|6803.7|6803.7|0
1643887360000|2022-02-03 11:22:40|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|6805.03|0
1643887390000|2022-02-03 11:23:10|6805.52|6805.52|6805.03|6805.03|6805.52|6805.52|6805.03|6805.03|0
1643887400000|2022-02-03 11:23:20|6804.03|6804.03|6804.28|6804.28|6804.28|6804.28|6804.03|6804.03|0
1643887410000|2022-02-03 11:23:30|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1643887450000|2022-02-03 11:24:10|6803.4|6803.4|6803.84|6803.84|6803.84|6803.84|6802.95|6802.95|0
1643887460000|2022-02-03 11:24:20|6802.95|6802.95|6803.84|6803.84|6803.84|6803.84|6802.95|6802.95|0
1643887470000|2022-02-03 11:24:30|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1643887560000|2022-02-03 11:26:00|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1643887600000|2022-02-03 11:26:40|6805.54|6805.54|6803.07|6803.07|6805.54|6805.54|6803.07|6803.07|0
1643887640000|2022-02-03 11:27:20|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1643887690000|2022-02-03 11:28:10|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|6803.23|0
1643887700000|2022-02-03 11:28:20|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|6804.06|0
1643887790000|2022-02-03 11:29:50|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6803.61|6803.61|0
1643887860000|2022-02-03 11:31:00|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1643888010000|2022-02-03 11:33:30|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1643888050000|2022-02-03 11:34:10|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|6805.13|0
1643888080000|2022-02-03 11:34:40|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1643888120000|2022-02-03 11:35:20|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1643888130000|2022-02-03 11:35:30|6804.37|6804.37|6805.57|6805.57|6806.01|6806.01|6804.37|6804.37|0
1643888170000|2022-02-03 11:36:10|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|6806.01|0
1643888190000|2022-02-03 11:36:30|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1643888210000|2022-02-03 11:36:50|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1643888250000|2022-02-03 11:37:30|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1643888310000|2022-02-03 11:38:30|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1643888400000|2022-02-03 11:40:00|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|6803.59|0
1643888430000|2022-02-03 11:40:30|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1643888500000|2022-02-03 11:41:40|6802.65|6802.65|6803.54|6803.54|6803.54|6803.54|6802.65|6802.65|0
1643888510000|2022-02-03 11:41:50|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6802.21|6802.21|0
1643888520000|2022-02-03 11:42:00|6802.65|6802.65|6803.1|6803.1|6803.1|6803.1|6802.65|6802.65|0
1643888590000|2022-02-03 11:43:10|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1643888660000|2022-02-03 11:44:20|6805.56|6805.56|6802.65|6802.65|6805.56|6805.56|6802.65|6802.65|0
1643888670000|2022-02-03 11:44:30|6802.21|6802.21|6802.65|6802.65|6802.65|6802.65|6802.21|6802.21|0
1643888700000|2022-02-03 11:45:00|6803.64|6803.64|6804.47|6804.47|6804.47|6804.47|6803.64|6803.64|0
1643888800000|2022-02-03 11:46:40|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1643888870000|2022-02-03 11:47:50|6803.92|6803.92|6804.36|6804.36|6804.36|6804.36|6803.48|6803.48|0
1643888890000|2022-02-03 11:48:10|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1643888930000|2022-02-03 11:48:50|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1643888960000|2022-02-03 11:49:20|6805.18|6805.18|6808.31|6808.31|6808.31|6808.31|6805.18|6805.18|0
1643889050000|2022-02-03 11:50:50|6807.87|6807.87|6808.31|6808.31|6808.31|6808.31|6807.43|6807.43|0
1643889060000|2022-02-03 11:51:00|6808.76|6808.76|6808.31|6808.31|6808.76|6808.76|6808.31|6808.31|0
1643889070000|2022-02-03 11:51:10|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1643889090000|2022-02-03 11:51:30|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1643889100000|2022-02-03 11:51:40|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1643889110000|2022-02-03 11:51:50|6809.2|6809.2|6807.56|6807.56|6809.2|6809.2|6807.56|6807.56|0
1643889120000|2022-02-03 11:52:00|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|6807.11|0
1643889180000|2022-02-03 11:53:00|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|6806.67|0
1643889190000|2022-02-03 11:53:10|6807.56|6807.56|6807.11|6807.11|6807.56|6807.56|6807.11|6807.11|0
1643889300000|2022-02-03 11:55:00|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1643889360000|2022-02-03 11:56:00|6808.38|6808.38|6808.38|6808.38|6808.38|6808.38|6807.56|6807.56|0
1643889370000|2022-02-03 11:56:10|6808.82|6808.82|6810.85|6810.85|6811.29|6811.29|6808.38|6808.38|0
1643889470000|2022-02-03 11:57:50|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1643889530000|2022-02-03 11:58:50|6811.73|6811.73|6812.17|6812.17|6812.17|6812.17|6811.73|6811.73|0
1643889550000|2022-02-03 11:59:10|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|6811.35|0
1643889580000|2022-02-03 11:59:40|6810.36|6810.36|6811.35|6811.35|6811.35|6811.35|6810.36|6810.36|0
1643889600000|2022-02-03 12:00:00|6810.91|6810.91|6808.87|6808.87|6810.91|6810.91|6808.87|6808.87|0
1643889610000|2022-02-03 12:00:10|6810.52|6810.52|6810.02|6810.02|6810.52|6810.52|6810.02|6810.02|0
1643889620000|2022-02-03 12:00:20|6809.2|6809.2|6809.2|6809.2|6809.2|6809.2|6808.75|6808.75|0
1643889630000|2022-02-03 12:00:30|6808.75|6808.75|6808.75|6808.75|6808.75|6808.75|6807.87|6807.87|0
1643889640000|2022-02-03 12:00:40|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1643889660000|2022-02-03 12:01:00|6806.83|6806.83|6807.4|6807.4|6807.4|6807.4|6806.58|6806.58|0
1643889670000|2022-02-03 12:01:10|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|6809.05|0
1643889680000|2022-02-03 12:01:20|6809.1|6809.1|6809.1|6809.1|6809.54|6809.54|6808.65|6808.65|0
1643889690000|2022-02-03 12:01:30|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|6805.81|0
1643889700000|2022-02-03 12:01:40|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|6805.36|0
1643889720000|2022-02-03 12:02:00|6804.92|6804.92|6805.86|6805.86|6805.86|6805.86|6804.48|6804.48|0
1643889730000|2022-02-03 12:02:10|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6804.97|6804.97|0
1643889740000|2022-02-03 12:02:20|6804.53|6804.53|6805.42|6805.42|6805.42|6805.42|6804.53|6804.53|0
1643889750000|2022-02-03 12:02:30|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1643889770000|2022-02-03 12:02:50|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1643889790000|2022-02-03 12:03:10|6805.63|6805.63|6806.13|6806.13|6806.13|6806.13|6805.63|6805.63|0
1643889840000|2022-02-03 12:04:00|6805.68|6805.68|6806.13|6806.13|6806.13|6806.13|6805.68|6805.68|0
1643889880000|2022-02-03 12:04:40|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|6807.95|0
1643889900000|2022-02-03 12:05:00|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1643889910000|2022-02-03 12:05:10|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1643889960000|2022-02-03 12:06:00|6807.19|6807.19|6808.01|6808.01|6808.01|6808.01|6806.75|6806.75|0
1643889970000|2022-02-03 12:06:10|6805.55|6805.55|6804.61|6804.61|6805.55|6805.55|6804.61|6804.61|0
1643889990000|2022-02-03 12:06:30|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1643890000000|2022-02-03 12:06:40|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|6804.61|0
1643890010000|2022-02-03 12:06:50|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1643890050000|2022-02-03 12:07:30|6803.23|6803.23|6801.64|6801.64|6804.11|6804.11|6800.76|6800.76|0
1643890060000|2022-02-03 12:07:40|6800.76|6800.76|6801.64|6801.64|6801.64|6801.64|6800.76|6800.76|0
1643890070000|2022-02-03 12:07:50|6801.2|6801.2|6800.32|6800.32|6801.2|6801.2|6800.32|6800.32|0
1643890090000|2022-02-03 12:08:10|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1643890100000|2022-02-03 12:08:20|6800.76|6800.76|6800.32|6800.32|6800.76|6800.76|6800.32|6800.32|0
1643890120000|2022-02-03 12:08:40|6799.43|6799.43|6797.78|6797.78|6799.43|6799.43|6797.78|6797.78|0
1643890130000|2022-02-03 12:08:50|6799.11|6799.11|6798.44|6798.44|6799.11|6799.11|6798.44|6798.44|0
1643890150000|2022-02-03 12:09:10|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|6797.94|0
1643890170000|2022-02-03 12:09:30|6797.5|6797.5|6797.94|6797.94|6797.94|6797.94|6797.06|6797.06|0
1643890190000|2022-02-03 12:09:50|6799.59|6799.59|6799.59|6799.59|6800.41|6800.41|6799.59|6799.59|0
1643890220000|2022-02-03 12:10:20|6798.7|6798.7|6799.59|6799.59|6799.59|6799.59|6798.7|6798.7|0
1643890320000|2022-02-03 12:12:00|6800.41|6800.41|6800.66|6800.66|6800.66|6800.66|6800.41|6800.41|0
1643890370000|2022-02-03 12:12:50|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1643890380000|2022-02-03 12:13:00|6800.71|6800.71|6799.38|6799.38|6800.71|6800.71|6799.38|6799.38|0
1643890460000|2022-02-03 12:14:20|6797.17|6797.17|6797.78|6797.78|6797.78|6797.78|6797.17|6797.17|0
1643890560000|2022-02-03 12:16:00|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|6797.33|0
1643890580000|2022-02-03 12:16:20|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1643890610000|2022-02-03 12:16:50|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1643890620000|2022-02-03 12:17:00|6795.75|6795.75|6795.31|6795.31|6795.75|6795.75|6795.31|6795.31|0
1643890650000|2022-02-03 12:17:30|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1643890660000|2022-02-03 12:17:40|6795.31|6795.31|6794.87|6794.87|6795.31|6795.31|6794.87|6794.87|0
1643890670000|2022-02-03 12:17:50|6795.31|6795.31|6796.2|6796.2|6796.2|6796.2|6795.31|6795.31|0
1643890710000|2022-02-03 12:18:30|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1643890720000|2022-02-03 12:18:40|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1643890730000|2022-02-03 12:18:50|6798.78|6798.78|6800.87|6800.87|6800.87|6800.87|6798.78|6798.78|0
1643890740000|2022-02-03 12:19:00|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|6800.42|0
1643890820000|2022-02-03 12:20:20|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1643890860000|2022-02-03 12:21:00|6798.21|6798.21|6798.65|6798.65|6798.65|6798.65|6798.21|6798.21|0
1643890890000|2022-02-03 12:21:30|6799.54|6799.54|6799.98|6799.98|6799.98|6799.98|6799.54|6799.54|0
1643890900000|2022-02-03 12:21:40|6799.54|6799.54|6797.83|6797.83|6799.54|6799.54|6797.83|6797.83|0
1643890910000|2022-02-03 12:21:50|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1643890950000|2022-02-03 12:22:30|6798.34|6798.34|6799.22|6799.22|6799.22|6799.22|6798.34|6798.34|0
1643890960000|2022-02-03 12:22:40|6798.78|6798.78|6799.22|6799.22|6799.22|6799.22|6798.78|6798.78|0
1643890970000|2022-02-03 12:22:50|6799.66|6799.66|6800.11|6800.11|6800.11|6800.11|6799.66|6799.66|0
1643890980000|2022-02-03 12:23:00|6798.78|6798.78|6798.34|6798.34|6798.78|6798.78|6798.34|6798.34|0
1643891100000|2022-02-03 12:25:00|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1643891150000|2022-02-03 12:25:50|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|6799.09|0
1643891280000|2022-02-03 12:28:00|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|6798.65|0
1643891310000|2022-02-03 12:28:30|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1643891350000|2022-02-03 12:29:10|6798.98|6798.98|6799.49|6799.49|6800.31|6800.31|6798.98|6798.98|0
1643891380000|2022-02-03 12:29:40|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|6798.6|0
1643891400000|2022-02-03 12:30:00|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1643891420000|2022-02-03 12:30:20|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1643891460000|2022-02-03 12:31:00|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1643891510000|2022-02-03 12:31:50|6799.93|6799.93|6799.11|6799.11|6799.93|6799.93|6799.11|6799.11|0
1643891540000|2022-02-03 12:32:20|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1643891550000|2022-02-03 12:32:30|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|6799.11|0
1643891560000|2022-02-03 12:32:40|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1643891580000|2022-02-03 12:33:00|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|6798.16|0
1643891600000|2022-02-03 12:33:20|6798.6|6798.6|6798.16|6798.16|6798.6|6798.6|6798.16|6798.16|0
1643891650000|2022-02-03 12:34:10|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|6797.91|0
1643891680000|2022-02-03 12:34:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1643891790000|2022-02-03 12:36:30|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|6798.29|0
1643891800000|2022-02-03 12:36:40|6799.17|6799.17|6799.62|6799.62|6799.62|6799.62|6799.17|6799.17|0
1643891910000|2022-02-03 12:38:30|6800.11|6800.11|6799.62|6799.62|6800.11|6800.11|6799.62|6799.62|0
1643891930000|2022-02-03 12:38:50|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1643891940000|2022-02-03 12:39:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1643891960000|2022-02-03 12:39:20|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|6801.26|0
1643892020000|2022-02-03 12:40:20|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1643892220000|2022-02-03 12:43:40|6799.45|6799.45|6798.46|6798.46|6799.45|6799.45|6798.46|6798.46|0
1643892290000|2022-02-03 12:44:50|6796.97|6796.97|6798.95|6798.95|6798.95|6798.95|6796.97|6796.97|0
1643892300000|2022-02-03 12:45:00|6798.51|6798.51|6800.28|6800.28|6800.28|6800.28|6798.51|6798.51|0
1643892310000|2022-02-03 12:45:10|6799.46|6799.46|6800.28|6800.28|6800.28|6800.28|6799.46|6799.46|0
1643892330000|2022-02-03 12:45:30|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1643892370000|2022-02-03 12:46:10|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|0
1643892390000|2022-02-03 12:46:30|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1643892400000|2022-02-03 12:46:40|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1643892530000|2022-02-03 12:48:50|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1643892540000|2022-02-03 12:49:00|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|6800.45|0
1643892580000|2022-02-03 12:49:40|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1643892590000|2022-02-03 12:49:50|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1643892630000|2022-02-03 12:50:30|6802.98|6802.98|6803.8|6803.8|6803.8|6803.8|6802.16|6802.16|0
1643892650000|2022-02-03 12:50:50|6804.3|6804.3|6802.65|6802.65|6804.3|6804.3|6802.65|6802.65|0
1643892750000|2022-02-03 12:52:30|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1643892800000|2022-02-03 12:53:20|6801.5|6801.5|6800.68|6800.68|6801.5|6801.5|6800.68|6800.68|0
1643892820000|2022-02-03 12:53:40|6799.04|6799.04|6801.29|6801.29|6801.29|6801.29|6799.04|6799.04|0
1643892840000|2022-02-03 12:54:00|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1643892890000|2022-02-03 12:54:50|6801.29|6801.29|6802.18|6802.18|6802.18|6802.18|6801.29|6801.29|0
1643892920000|2022-02-03 12:55:20|6799.71|6799.71|6798.89|6798.89|6799.71|6799.71|6798.89|6798.89|0
1643892930000|2022-02-03 12:55:30|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1643892980000|2022-02-03 12:56:20|6797.81|6797.81|6796.49|6796.49|6797.81|6797.81|6796.49|6796.49|0
1643893030000|2022-02-03 12:57:10|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1643893040000|2022-02-03 12:57:20|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|6797.31|0
1643893080000|2022-02-03 12:58:00|6797.8|6797.8|6797.36|6797.36|6797.8|6797.8|6797.36|6797.36|0
1643893090000|2022-02-03 12:58:10|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1643893100000|2022-02-03 12:58:20|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|6797.36|0
1643893140000|2022-02-03 12:59:00|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|6798.18|0
1643893200000|2022-02-03 13:00:00|6796.36|6796.36|6795.14|6795.14|6796.36|6796.36|6795.14|6795.14|0
1643893250000|2022-02-03 13:00:50|6794.7|6794.7|6796.47|6796.47|6796.47|6796.47|6794.7|6794.7|0
1643893270000|2022-02-03 13:01:10|6795.59|6795.59|6796.03|6796.03|6796.03|6796.03|6795.59|6795.59|0
1643893280000|2022-02-03 13:01:20|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1643893320000|2022-02-03 13:02:00|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1643893370000|2022-02-03 13:02:50|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1643893390000|2022-02-03 13:03:10|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1643893520000|2022-02-03 13:05:20|6798.5|6798.5|6800.96|6800.96|6800.96|6800.96|6798.5|6798.5|0
1643893540000|2022-02-03 13:05:40|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|6800.52|0
1643893680000|2022-02-03 13:08:00|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1643893750000|2022-02-03 13:09:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1643893760000|2022-02-03 13:09:20|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1643893810000|2022-02-03 13:10:10|6802.55|6802.55|6802.99|6802.99|6802.99|6802.99|6802.55|6802.55|0
1643893870000|2022-02-03 13:11:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1643893890000|2022-02-03 13:11:30|6801.28|6801.28|6801.72|6801.72|6801.72|6801.72|6801.28|6801.28|0
1643893900000|2022-02-03 13:11:40|6800.9|6800.9|6801.72|6801.72|6801.72|6801.72|6800.9|6800.9|0
1643894040000|2022-02-03 13:14:00|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1643894050000|2022-02-03 13:14:10|6801.72|6801.72|6802.47|6802.47|6802.47|6802.47|6801.72|6801.72|0
1643894080000|2022-02-03 13:14:40|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1643894110000|2022-02-03 13:15:10|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1643894150000|2022-02-03 13:15:50|6801|6801|6801|6801|6801|6801|6801|6801|0
1643894190000|2022-02-03 13:16:30|6801.82|6801.82|6801|6801|6801.82|6801.82|6801|6801|0
1643894200000|2022-02-03 13:16:40|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|6802.65|0
1643894280000|2022-02-03 13:18:00|6803.09|6803.09|6803.53|6803.53|6803.53|6803.53|6803.09|6803.09|0
1643894310000|2022-02-03 13:18:30|6802.71|6802.71|6801.89|6801.89|6802.71|6802.71|6801.89|6801.89|0
1643894320000|2022-02-03 13:18:40|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1643894330000|2022-02-03 13:18:50|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|6802.28|0
1643894350000|2022-02-03 13:19:10|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.28|6802.28|0
1643894370000|2022-02-03 13:19:30|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1643894460000|2022-02-03 13:21:00|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|6802.72|0
1643894500000|2022-02-03 13:21:40|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|6803.61|0
1643894520000|2022-02-03 13:22:00|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|6804.05|0
1643894590000|2022-02-03 13:23:10|6803.61|6803.61|6803.17|6803.17|6803.61|6803.61|6803.17|6803.17|0
1643894610000|2022-02-03 13:23:30|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1643894620000|2022-02-03 13:23:40|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|6801.68|0
1643894640000|2022-02-03 13:24:00|6801.43|6801.43|6798.96|6798.96|6801.43|6801.43|6798.96|6798.96|0
1643894670000|2022-02-03 13:24:30|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|6799.85|0
1643894690000|2022-02-03 13:24:50|6799.02|6799.02|6800.67|6800.67|6800.67|6800.67|6799.02|6799.02|0
1643894700000|2022-02-03 13:25:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1643894760000|2022-02-03 13:26:00|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1643894920000|2022-02-03 13:28:40|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1643895000000|2022-02-03 13:30:00|6799.34|6799.34|6799.78|6799.78|6799.78|6799.78|6799.34|6799.34|0
1643895020000|2022-02-03 13:30:20|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|6798.96|0
1643895070000|2022-02-03 13:31:10|6799.4|6799.4|6800.23|6800.23|6800.23|6800.23|6799.4|6799.4|0
1643895110000|2022-02-03 13:31:50|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1643895150000|2022-02-03 13:32:30|6800.33|6800.33|6801.38|6801.38|6801.38|6801.38|6800.33|6800.33|0
1643895200000|2022-02-03 13:33:20|6799.74|6799.74|6800.56|6800.56|6800.56|6800.56|6799.74|6799.74|0
1643895240000|2022-02-03 13:34:00|6800.12|6800.12|6799.29|6799.29|6800.56|6800.56|6799.29|6799.29|0
1643895360000|2022-02-03 13:36:00|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|6798.85|0
1643895370000|2022-02-03 13:36:10|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1643895380000|2022-02-03 13:36:20|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1643895420000|2022-02-03 13:37:00|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1643895560000|2022-02-03 13:39:20|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1643895590000|2022-02-03 13:39:50|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|6794.3|0
1643895610000|2022-02-03 13:40:10|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1643895620000|2022-02-03 13:40:20|6795.12|6795.12|6794.67|6794.67|6795.12|6795.12|6794.67|6794.67|0
1643895650000|2022-02-03 13:40:50|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1643895680000|2022-02-03 13:41:20|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|6796.76|0
1643895690000|2022-02-03 13:41:30|6795.94|6795.94|6797.59|6797.59|6797.59|6797.59|6795.94|6795.94|0
1643895700000|2022-02-03 13:41:40|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|6798.03|0
1643895740000|2022-02-03 13:42:20|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1643895750000|2022-02-03 13:42:30|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|6796.71|0
1643895790000|2022-02-03 13:43:10|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|6797.45|0
1643895840000|2022-02-03 13:44:00|6796.57|6796.57|6797.01|6797.01|6797.01|6797.01|6796.57|6796.57|0
1643895870000|2022-02-03 13:44:30|6796.19|6796.19|6794.1|6794.1|6796.19|6796.19|6794.1|6794.1|0
1643895890000|2022-02-03 13:44:50|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1643895900000|2022-02-03 13:45:00|6796.19|6796.19|6795.75|6795.75|6796.19|6796.19|6795.75|6795.75|0
1643895920000|2022-02-03 13:45:20|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|6796.57|0
1643895930000|2022-02-03 13:45:30|6797.01|6797.01|6796.57|6796.57|6797.01|6797.01|6796.57|6796.57|0
1643895940000|2022-02-03 13:45:40|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|6797.01|0
1643895960000|2022-02-03 13:46:00|6796.02|6796.02|6794.8|6794.8|6796.02|6796.02|6794.8|6794.8|0
1643895970000|2022-02-03 13:46:10|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|6794.36|0
1643895980000|2022-02-03 13:46:20|6792.72|6792.72|6793.54|6793.54|6793.54|6793.54|6792.72|6792.72|0
1643895990000|2022-02-03 13:46:30|6793.1|6793.1|6794.36|6794.36|6794.36|6794.36|6793.1|6793.1|0
1643896000000|2022-02-03 13:46:40|6793.54|6793.54|6794.8|6794.8|6794.8|6794.8|6792.72|6792.72|0
1643896020000|2022-02-03 13:47:00|6794.36|6794.36|6793.54|6793.54|6794.36|6794.36|6792.72|6792.72|0
1643896060000|2022-02-03 13:47:40|6793.1|6793.1|6793.54|6793.54|6793.54|6793.54|6793.1|6793.1|0
1643896120000|2022-02-03 13:48:40|6794.43|6794.43|6793.98|6793.98|6794.43|6794.43|6793.98|6793.98|0
1643896160000|2022-02-03 13:49:20|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1643896170000|2022-02-03 13:49:30|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|6794.87|0
1643896200000|2022-02-03 13:50:00|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|6794.43|0
1643896230000|2022-02-03 13:50:30|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1643896250000|2022-02-03 13:50:50|6794.8|6794.8|6795.69|6795.69|6795.69|6795.69|6794.8|6794.8|0
1643896320000|2022-02-03 13:52:00|6795.25|6795.25|6792.78|6792.78|6795.25|6795.25|6792.78|6792.78|0
1643896340000|2022-02-03 13:52:20|6790.31|6790.31|6790.31|6790.31|6791.13|6791.13|6790.31|6790.31|0
1643896350000|2022-02-03 13:52:30|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|6789.87|0
1643896360000|2022-02-03 13:52:40|6789.05|6789.05|6789.05|6789.05|6789.05|6789.05|6788.6|6788.6|0
1643896400000|2022-02-03 13:53:20|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|6785.76|0
1643896410000|2022-02-03 13:53:30|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1643896420000|2022-02-03 13:53:40|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1643896430000|2022-02-03 13:53:50|6784.59|6784.59|6783.77|6783.77|6784.59|6784.59|6782.94|6782.94|0
1643896440000|2022-02-03 13:54:00|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|6782.94|0
1643896470000|2022-02-03 13:54:30|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1643896480000|2022-02-03 13:54:40|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|6783.32|0
1643896490000|2022-02-03 13:54:50|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1643896510000|2022-02-03 13:55:10|6783.32|6783.32|6783.77|6783.77|6783.77|6783.77|6783.32|6783.32|0
1643896530000|2022-02-03 13:55:30|6783.32|6783.32|6782.5|6782.5|6784.14|6784.14|6782.5|6782.5|0
1643896540000|2022-02-03 13:55:40|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|6784.14|0
1643896550000|2022-02-03 13:55:50|6783.7|6783.7|6784.14|6784.14|6784.14|6784.14|6783.7|6783.7|0
1643896560000|2022-02-03 13:56:00|6783.7|6783.7|6784.14|6784.14|6784.14|6784.14|6783.7|6783.7|0
1643896570000|2022-02-03 13:56:10|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1643896590000|2022-02-03 13:56:30|6783.05|6783.05|6783.93|6783.93|6784.82|6784.82|6783.05|6783.05|0
1643896600000|2022-02-03 13:56:40|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1643896610000|2022-02-03 13:56:50|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1643896620000|2022-02-03 13:57:00|6784.38|6784.38|6784.82|6784.82|6784.82|6784.82|6784.38|6784.38|0
1643896630000|2022-02-03 13:57:10|6783.93|6783.93|6784.75|6784.75|6784.75|6784.75|6783.93|6783.93|0
1643896670000|2022-02-03 13:57:50|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1643896690000|2022-02-03 13:58:10|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1643896700000|2022-02-03 13:58:20|6783.92|6783.92|6784.36|6784.36|6784.36|6784.36|6783.92|6783.92|0
1643896710000|2022-02-03 13:58:30|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1643896720000|2022-02-03 13:58:40|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1643896740000|2022-02-03 13:59:00|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1643896760000|2022-02-03 13:59:20|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1643896770000|2022-02-03 13:59:30|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1643896790000|2022-02-03 13:59:50|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|6785.25|0
1643896800000|2022-02-03 14:00:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1643896810000|2022-02-03 14:00:10|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1643896870000|2022-02-03 14:01:10|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|6787.78|0
1643896900000|2022-02-03 14:01:40|6787.34|6787.34|6784.87|6784.87|6787.34|6787.34|6784.87|6784.87|0
1643896910000|2022-02-03 14:01:50|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|6784.05|0
1643896940000|2022-02-03 14:02:20|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|6784.87|0
1643896980000|2022-02-03 14:03:00|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1643897030000|2022-02-03 14:03:50|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1643897040000|2022-02-03 14:04:00|6786.07|6786.07|6784.43|6784.43|6786.07|6786.07|6784.43|6784.43|0
1643897060000|2022-02-03 14:04:20|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1643897070000|2022-02-03 14:04:30|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|6782.21|0
1643897080000|2022-02-03 14:04:40|6781.77|6781.77|6782.21|6782.21|6782.21|6782.21|6781.77|6781.77|0
1643897100000|2022-02-03 14:05:00|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1643897110000|2022-02-03 14:05:10|6782.59|6782.59|6781.71|6781.71|6782.59|6782.59|6781.71|6781.71|0
1643897130000|2022-02-03 14:05:30|6780.82|6780.82|6780.38|6780.38|6780.82|6780.82|6780.38|6780.38|0
1643897140000|2022-02-03 14:05:40|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|6782.15|0
1643897160000|2022-02-03 14:06:00|6783.37|6783.37|6782.15|6782.15|6783.37|6783.37|6782.15|6782.15|0
1643897180000|2022-02-03 14:06:20|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1643897190000|2022-02-03 14:06:30|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|6783.81|0
1643897200000|2022-02-03 14:06:40|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|6784.69|0
1643897210000|2022-02-03 14:06:50|6785.14|6785.14|6785.58|6785.58|6785.58|6785.58|6785.14|6785.14|0
1643897220000|2022-02-03 14:07:00|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|6783.94|0
1643897230000|2022-02-03 14:07:10|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|6784.38|0
1643897250000|2022-02-03 14:07:30|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|0
1643897270000|2022-02-03 14:07:50|6785.26|6785.26|6784.82|6784.82|6785.26|6785.26|6784.82|6784.82|0
1643897310000|2022-02-03 14:08:30|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|6785.26|0
1643897320000|2022-02-03 14:08:40|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6784.88|6784.88|0
1643897330000|2022-02-03 14:08:50|6784.88|6784.88|6780.77|6780.77|6785.71|6785.71|6780.77|6780.77|0
1643897340000|2022-02-03 14:09:00|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|0
1643897350000|2022-02-03 14:09:10|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1643897360000|2022-02-03 14:09:20|6778.68|6778.68|6776.66|6776.66|6779.13|6779.13|6776.66|6776.66|0
1643897370000|2022-02-03 14:09:30|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1643897380000|2022-02-03 14:09:40|6777.48|6777.48|6776.66|6776.66|6777.48|6777.48|6776.66|6776.66|0
1643897390000|2022-02-03 14:09:50|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1643897400000|2022-02-03 14:10:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1643897420000|2022-02-03 14:10:20|6776.66|6776.66|6775.84|6775.84|6776.66|6776.66|6775.84|6775.84|0
1643897460000|2022-02-03 14:11:00|6775.01|6775.01|6774.19|6774.19|6775.84|6775.84|6774.19|6774.19|0
1643897480000|2022-02-03 14:11:20|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|6775.84|0
1643897490000|2022-02-03 14:11:30|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|6776.66|0
1643897500000|2022-02-03 14:11:40|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1643897520000|2022-02-03 14:12:00|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1643897540000|2022-02-03 14:12:20|6779.13|6779.13|6777.42|6777.42|6779.13|6779.13|6777.42|6777.42|0
1643897570000|2022-02-03 14:12:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1643897580000|2022-02-03 14:13:00|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1643897590000|2022-02-03 14:13:10|6781.15|6781.15|6779.51|6779.51|6781.15|6781.15|6779.51|6779.51|0
1643897600000|2022-02-03 14:13:20|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1643897640000|2022-02-03 14:14:00|6777.42|6777.42|6775.77|6775.77|6777.42|6777.42|6775.77|6775.77|0
1643897650000|2022-02-03 14:14:10|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|6774.95|0
1643897680000|2022-02-03 14:14:40|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1643897700000|2022-02-03 14:15:00|6774.01|6774.01|6774.46|6774.46|6774.46|6774.46|6774.01|6774.01|0
1643897710000|2022-02-03 14:15:10|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|6773.63|0
1643897720000|2022-02-03 14:15:20|6772.81|6772.81|6771.99|6771.99|6772.81|6772.81|6771.99|6771.99|0
1643897730000|2022-02-03 14:15:30|6771.17|6771.17|6770.34|6770.34|6771.17|6771.17|6770.34|6770.34|0
1643897780000|2022-02-03 14:16:20|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|6772.81|0
1643897790000|2022-02-03 14:16:30|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1643897820000|2022-02-03 14:17:00|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1643897860000|2022-02-03 14:17:40|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1643897870000|2022-02-03 14:17:50|6771|6771|6771|6771|6771|6771|6771|6771|0
1643897880000|2022-02-03 14:18:00|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|6769.35|0
1643897910000|2022-02-03 14:18:30|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1643897930000|2022-02-03 14:18:50|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1643897940000|2022-02-03 14:19:00|6766.95|6766.95|6766.5|6766.5|6766.95|6766.95|6766.5|6766.5|0
1643897970000|2022-02-03 14:19:30|6768.15|6768.15|6768.97|6768.97|6768.97|6768.97|6767.33|6767.33|0
1643898060000|2022-02-03 14:21:00|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|6767.98|0
1643898070000|2022-02-03 14:21:10|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1643898100000|2022-02-03 14:21:40|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1643898110000|2022-02-03 14:21:50|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|6765.51|0
1643898120000|2022-02-03 14:22:00|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1643898130000|2022-02-03 14:22:10|6765.89|6765.89|6766.72|6766.72|6766.72|6766.72|6765.89|6765.89|0
1643898140000|2022-02-03 14:22:20|6766.27|6766.27|6767.16|6767.16|6767.16|6767.16|6766.27|6766.27|0
1643898150000|2022-02-03 14:22:30|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|6766.72|0
1643898180000|2022-02-03 14:23:00|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|6767.54|0
1643898190000|2022-02-03 14:23:10|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1643898210000|2022-02-03 14:23:30|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|6765.5|0
1643898220000|2022-02-03 14:23:40|6766.72|6766.72|6767.54|6767.54|6767.54|6767.54|6766.72|6766.72|0
1643898230000|2022-02-03 14:23:50|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|0
1643898240000|2022-02-03 14:24:00|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1643898260000|2022-02-03 14:24:20|6766.5|6766.5|6767.32|6767.32|6767.32|6767.32|6766.5|6766.5|0
1643898280000|2022-02-03 14:24:40|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|6765.68|0
1643898340000|2022-02-03 14:25:40|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1643898350000|2022-02-03 14:25:50|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|6767.32|0
1643898380000|2022-02-03 14:26:20|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1643898420000|2022-02-03 14:27:00|6768.15|6768.15|6766.5|6766.5|6768.15|6768.15|6766.5|6766.5|0
1643898430000|2022-02-03 14:27:10|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1643898450000|2022-02-03 14:27:30|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1643898510000|2022-02-03 14:28:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1643898530000|2022-02-03 14:28:50|6762.77|6762.77|6763.21|6763.21|6763.21|6763.21|6762.77|6762.77|0
1643898540000|2022-02-03 14:29:00|6760.74|6760.74|6761.57|6761.57|6762.39|6762.39|6759.92|6759.92|0
1643898550000|2022-02-03 14:29:10|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|6759.92|0
1643898580000|2022-02-03 14:29:40|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|6759.1|0
1643898590000|2022-02-03 14:29:50|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6757.91|6757.91|0
1643898600000|2022-02-03 14:30:00|6760|6760|6761.96|6761.96|6761.96|6761.96|6760|6760|0
1643898610000|2022-02-03 14:30:10|6761.71|6761.71|6761.26|6761.26|6761.71|6761.71|6761.26|6761.26|0
1643898620000|2022-02-03 14:30:20|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1643898630000|2022-02-03 14:30:30|6760|6760|6760|6760|6760|6760|6759.56|6759.56|0
1643898650000|2022-02-03 14:30:50|6760.44|6760.44|6760.94|6760.94|6763.08|6763.08|6760.44|6760.44|0
1643898660000|2022-02-03 14:31:00|6760.11|6760.11|6759.67|6759.67|6760.11|6760.11|6759.67|6759.67|0
1643898690000|2022-02-03 14:31:30|6759.23|6759.23|6759.67|6759.67|6759.67|6759.67|6759.23|6759.23|0
1643898700000|2022-02-03 14:31:40|6758.68|6758.68|6758.16|6758.16|6759.5|6759.5|6758.16|6758.16|0
1643898720000|2022-02-03 14:32:00|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1643898730000|2022-02-03 14:32:10|6757.78|6757.78|6757.33|6757.33|6757.78|6757.78|6757.33|6757.33|0
1643898740000|2022-02-03 14:32:20|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1643898750000|2022-02-03 14:32:30|6757.88|6757.88|6757.5|6757.5|6758.32|6758.32|6757.5|6757.5|0
1643898770000|2022-02-03 14:32:50|6758.32|6758.32|6759.15|6759.15|6759.15|6759.15|6758.32|6758.32|0
1643898780000|2022-02-03 14:33:00|6758.32|6758.32|6757.5|6757.5|6758.32|6758.32|6757.5|6757.5|0
1643898790000|2022-02-03 14:33:10|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1643898810000|2022-02-03 14:33:30|6757.5|6757.5|6758.32|6758.32|6758.32|6758.32|6756.68|6756.68|0
1643898840000|2022-02-03 14:34:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1643898850000|2022-02-03 14:34:10|6754.21|6754.21|6753.33|6753.33|6754.21|6754.21|6753.33|6753.33|0
1643898860000|2022-02-03 14:34:20|6754.15|6754.15|6754.59|6754.59|6754.59|6754.59|6754.15|6754.15|0
1643898870000|2022-02-03 14:34:30|6753.77|6753.77|6750.52|6750.52|6753.77|6753.77|6750.52|6750.52|0
1643898890000|2022-02-03 14:34:50|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1643898900000|2022-02-03 14:35:00|6751.72|6751.72|6748.69|6748.69|6752.1|6752.1|6748.69|6748.69|0
1643898910000|2022-02-03 14:35:10|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1643898920000|2022-02-03 14:35:20|6748.62|6748.62|6749.95|6749.95|6749.95|6749.95|6748.62|6748.62|0
1643898950000|2022-02-03 14:35:50|6751.6|6751.6|6749.95|6749.95|6751.6|6751.6|6749.95|6749.95|0
1643898960000|2022-02-03 14:36:00|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|6751.6|0
1643898970000|2022-02-03 14:36:10|6752.04|6752.04|6752.93|6752.93|6752.93|6752.93|6752.04|6752.04|0
1643899020000|2022-02-03 14:37:00|6752.48|6752.48|6752.04|6752.04|6752.48|6752.48|6752.04|6752.04|0
1643899060000|2022-02-03 14:37:40|6750.39|6750.39|6752.04|6752.04|6752.04|6752.04|6750.39|6750.39|0
1643899070000|2022-02-03 14:37:50|6750.71|6750.71|6751.15|6751.15|6751.6|6751.6|6750.71|6750.71|0
1643899080000|2022-02-03 14:38:00|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1643899100000|2022-02-03 14:38:20|6749.07|6749.07|6749.07|6749.07|6749.51|6749.51|6749.07|6749.07|0
1643899110000|2022-02-03 14:38:30|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1643899120000|2022-02-03 14:38:40|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1643899150000|2022-02-03 14:39:10|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|6751.7|0
1643899160000|2022-02-03 14:39:20|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1643899170000|2022-02-03 14:39:30|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|6752.64|0
1643899190000|2022-02-03 14:39:50|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1643899200000|2022-02-03 14:40:00|6754.61|6754.61|6754.17|6754.17|6754.61|6754.61|6754.17|6754.17|0
1643899250000|2022-02-03 14:40:50|6751.7|6751.7|6754.17|6754.17|6754.17|6754.17|6751.7|6751.7|0
1643899260000|2022-02-03 14:41:00|6753.73|6753.73|6752.84|6752.84|6754.17|6754.17|6752.84|6752.84|0
1643899270000|2022-02-03 14:41:10|6751.85|6751.85|6750.97|6750.97|6751.85|6751.85|6750.97|6750.97|0
1643899280000|2022-02-03 14:41:20|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|6749.64|0
1643899300000|2022-02-03 14:41:40|6750.52|6750.52|6749.7|6749.7|6750.97|6750.97|6749.7|6749.7|0
1643899320000|2022-02-03 14:42:00|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|6749.2|0
1643899340000|2022-02-03 14:42:20|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|6748.76|0
1643899350000|2022-02-03 14:42:30|6747.43|6747.43|6748.32|6748.32|6749.2|6749.2|6747.43|6747.43|0
1643899360000|2022-02-03 14:42:40|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|6747.49|0
1643899380000|2022-02-03 14:43:00|6746.61|6746.61|6747.05|6747.05|6747.05|6747.05|6746.61|6746.61|0
1643899410000|2022-02-03 14:43:30|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1643899430000|2022-02-03 14:43:50|6745.41|6745.41|6747.05|6747.05|6747.05|6747.05|6745.41|6745.41|0
1643899440000|2022-02-03 14:44:00|6744.58|6744.58|6746.02|6746.02|6746.02|6746.02|6744.58|6744.58|0
1643899450000|2022-02-03 14:44:10|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1643899470000|2022-02-03 14:44:30|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1643899490000|2022-02-03 14:44:50|6745.08|6745.08|6744.41|6744.41|6745.08|6745.08|6744.41|6744.41|0
1643899500000|2022-02-03 14:45:00|6743.96|6743.96|6743.14|6743.14|6743.96|6743.96|6742.26|6742.26|0
1643899510000|2022-02-03 14:45:10|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1643899530000|2022-02-03 14:45:30|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|6741.25|0
1643899540000|2022-02-03 14:45:40|6740.26|6740.26|6738.44|6738.44|6740.26|6740.26|6738.44|6738.44|0
1643899550000|2022-02-03 14:45:50|6737.95|6737.95|6736.62|6736.62|6737.95|6737.95|6736.62|6736.62|0
1643899560000|2022-02-03 14:46:00|6734.98|6734.98|6733.65|6733.65|6734.98|6734.98|6733.65|6733.65|0
1643899600000|2022-02-03 14:46:40|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1643899610000|2022-02-03 14:46:50|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1643899620000|2022-02-03 14:47:00|6733.98|6733.98|6733.75|6733.75|6734.42|6734.42|6733.54|6733.54|0
1643899640000|2022-02-03 14:47:20|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1643899650000|2022-02-03 14:47:30|6730.96|6730.96|6730.2|6730.2|6731.84|6731.84|6730.2|6730.2|0
1643899660000|2022-02-03 14:47:40|6729.95|6729.95|6729.45|6729.45|6729.95|6729.95|6729.45|6729.45|0
1643899670000|2022-02-03 14:47:50|6730.27|6730.27|6731.03|6731.03|6731.1|6731.1|6730.21|6730.21|0
1643899680000|2022-02-03 14:48:00|6729.82|6729.82|6731.03|6731.03|6731.03|6731.03|6729.82|6729.82|0
1643899690000|2022-02-03 14:48:10|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1643899710000|2022-02-03 14:48:30|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6731.48|6731.48|0
1643899720000|2022-02-03 14:48:40|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|6731.48|0
1643899730000|2022-02-03 14:48:50|6730.59|6730.59|6730.15|6730.15|6730.59|6730.59|6730.15|6730.15|0
1643899750000|2022-02-03 14:49:10|6729.7|6729.7|6730.15|6730.15|6730.15|6730.15|6729.7|6729.7|0
1643899760000|2022-02-03 14:49:20|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1643899790000|2022-02-03 14:49:50|6728.75|6728.75|6727.1|6727.1|6728.75|6728.75|6727.1|6727.1|0
1643899800000|2022-02-03 14:50:00|6728.75|6728.75|6729.4|6729.4|6730.39|6730.39|6728.75|6728.75|0
1643899810000|2022-02-03 14:50:10|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1643899860000|2022-02-03 14:51:00|6729.47|6729.47|6731.11|6731.11|6731.11|6731.11|6729.47|6729.47|0
1643899880000|2022-02-03 14:51:20|6730.29|6730.29|6731.11|6731.11|6731.11|6731.11|6730.29|6730.29|0
1643899900000|2022-02-03 14:51:40|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|6730.29|0
1643899910000|2022-02-03 14:51:50|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1643899920000|2022-02-03 14:52:00|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1643899940000|2022-02-03 14:52:20|6732.32|6732.32|6733.96|6733.96|6733.96|6733.96|6732.32|6732.32|0
1643899950000|2022-02-03 14:52:30|6734.46|6734.46|6734.21|6734.21|6734.46|6734.46|6734.21|6734.21|0
1643899990000|2022-02-03 14:53:10|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1643900000000|2022-02-03 14:53:20|6732.94|6732.94|6733.44|6733.44|6733.44|6733.44|6732.94|6732.94|0
1643900010000|2022-02-03 14:53:30|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1643900040000|2022-02-03 14:54:00|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1643900050000|2022-02-03 14:54:10|6730.39|6730.39|6729.9|6729.9|6730.39|6730.39|6729.9|6729.9|0
1643900070000|2022-02-03 14:54:30|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1643900100000|2022-02-03 14:55:00|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1643900120000|2022-02-03 14:55:20|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1643900130000|2022-02-03 14:55:30|6728.62|6728.62|6726.09|6726.09|6728.62|6728.62|6726.09|6726.09|0
1643900150000|2022-02-03 14:55:50|6727.73|6727.73|6729.89|6729.89|6729.89|6729.89|6727.73|6727.73|0
1643900160000|2022-02-03 14:56:00|6732.35|6732.35|6732.03|6732.03|6734|6734|6731.53|6731.53|0
1643900170000|2022-02-03 14:56:10|6732.85|6732.85|6733.74|6733.74|6734.18|6734.18|6732.85|6732.85|0
1643900180000|2022-02-03 14:56:20|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1643900200000|2022-02-03 14:56:40|6735.44|6735.44|6735|6735|6735.44|6735.44|6735|6735|0
1643900220000|2022-02-03 14:57:00|6735.89|6735.89|6736.33|6736.33|6736.33|6736.33|6735.89|6735.89|0
1643900230000|2022-02-03 14:57:10|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1643900240000|2022-02-03 14:57:20|6738.8|6738.8|6740.13|6740.13|6740.13|6740.13|6738.8|6738.8|0
1643900270000|2022-02-03 14:57:50|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1643900280000|2022-02-03 14:58:00|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1643900290000|2022-02-03 14:58:10|6740.06|6740.06|6741.71|6741.71|6741.71|6741.71|6740.06|6740.06|0
1643900300000|2022-02-03 14:58:20|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1643900310000|2022-02-03 14:58:30|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1643900320000|2022-02-03 14:58:40|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1643900330000|2022-02-03 14:58:50|6741.28|6741.28|6741.72|6741.72|6741.72|6741.72|6741.28|6741.28|0
1643900350000|2022-02-03 14:59:10|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1643900370000|2022-02-03 14:59:30|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1643900390000|2022-02-03 14:59:50|6742.1|6742.1|6740.77|6740.77|6742.1|6742.1|6740.77|6740.77|0
1643900400000|2022-02-03 15:00:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1643900420000|2022-02-03 15:00:20|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|6741.59|0
1643900430000|2022-02-03 15:00:30|6742.04|6742.04|6739.57|6739.57|6742.04|6742.04|6739.57|6739.57|0
1643900450000|2022-02-03 15:00:50|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|6737.92|0
1643900460000|2022-02-03 15:01:00|6738.75|6738.75|6737.17|6737.17|6738.75|6738.75|6737.17|6737.17|0
1643900490000|2022-02-03 15:01:30|6736.28|6736.28|6734.95|6734.95|6736.28|6736.28|6734.95|6734.95|0
1643900500000|2022-02-03 15:01:40|6734.51|6734.51|6733.69|6733.69|6734.51|6734.51|6733.69|6733.69|0
1643900510000|2022-02-03 15:01:50|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1643900520000|2022-02-03 15:02:00|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1643900530000|2022-02-03 15:02:10|6732.86|6732.86|6733.11|6733.11|6733.11|6733.11|6732.86|6732.86|0
1643900540000|2022-02-03 15:02:20|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1643900550000|2022-02-03 15:02:30|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1643900580000|2022-02-03 15:03:00|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1643900600000|2022-02-03 15:03:20|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1643900610000|2022-02-03 15:03:30|6732.16|6732.16|6731.72|6731.72|6732.16|6732.16|6731.72|6731.72|0
1643900620000|2022-02-03 15:03:40|6731.28|6731.28|6732.16|6732.16|6732.16|6732.16|6731.28|6731.28|0
1643900640000|2022-02-03 15:04:00|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1643900660000|2022-02-03 15:04:20|6733.48|6733.48|6735.7|6735.7|6735.7|6735.7|6733.48|6733.48|0
1643900690000|2022-02-03 15:04:50|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1643900700000|2022-02-03 15:05:00|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1643900730000|2022-02-03 15:05:30|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1643900750000|2022-02-03 15:05:50|6738.02|6738.02|6741.31|6741.31|6741.31|6741.31|6738.02|6738.02|0
1643900780000|2022-02-03 15:06:20|6741.76|6741.76|6743.53|6743.53|6743.97|6743.97|6741.76|6741.76|0
1643900820000|2022-02-03 15:07:00|6744.35|6744.35|6742.64|6742.64|6744.35|6744.35|6742.64|6742.64|0
1643900860000|2022-02-03 15:07:40|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|6743.46|0
1643900890000|2022-02-03 15:08:10|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1643900930000|2022-02-03 15:08:50|6742.53|6742.53|6738.79|6738.79|6742.53|6742.53|6738.79|6738.79|0
1643900980000|2022-02-03 15:09:40|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1643900990000|2022-02-03 15:09:50|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1643901000000|2022-02-03 15:10:00|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1643901020000|2022-02-03 15:10:20|6739.67|6739.67|6739.91|6739.91|6739.91|6739.91|6739.67|6739.67|0
1643901040000|2022-02-03 15:10:40|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|6740.36|0
1643901050000|2022-02-03 15:10:50|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|6739.54|0
1643901090000|2022-02-03 15:11:30|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|6738.65|0
1643901110000|2022-02-03 15:11:50|6739.47|6739.47|6740.15|6740.15|6740.15|6740.15|6739.47|6739.47|0
1643901130000|2022-02-03 15:12:10|6740.59|6740.59|6740.15|6740.15|6740.59|6740.59|6740.15|6740.15|0
1643901150000|2022-02-03 15:12:30|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1643901180000|2022-02-03 15:13:00|6741.03|6741.03|6741.47|6741.47|6741.47|6741.47|6741.03|6741.03|0
1643901190000|2022-02-03 15:13:10|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1643901220000|2022-02-03 15:13:40|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1643901260000|2022-02-03 15:14:20|6746.85|6746.85|6748.5|6748.5|6748.5|6748.5|6746.85|6746.85|0
1643901270000|2022-02-03 15:14:30|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1643901310000|2022-02-03 15:15:10|6751.46|6751.46|6751.96|6751.96|6751.96|6751.96|6751.46|6751.46|0
1643901320000|2022-02-03 15:15:20|6752.45|6752.45|6753.78|6753.78|6754.23|6754.23|6752.45|6752.45|0
1643901330000|2022-02-03 15:15:30|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|6753.34|0
1643901340000|2022-02-03 15:15:40|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1643901370000|2022-02-03 15:16:10|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6751.31|6751.31|0
1643901380000|2022-02-03 15:16:20|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|6752.52|0
1643901400000|2022-02-03 15:16:40|6752.07|6752.07|6751.63|6751.63|6752.07|6752.07|6751.63|6751.63|0
1643901410000|2022-02-03 15:16:50|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|6749.99|0
1643901420000|2022-02-03 15:17:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1643901430000|2022-02-03 15:17:10|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1643901440000|2022-02-03 15:17:20|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1643901450000|2022-02-03 15:17:30|6746.46|6746.46|6745.72|6745.72|6746.99|6746.99|6745.64|6745.64|0
1643901460000|2022-02-03 15:17:40|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1643901520000|2022-02-03 15:18:40|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|0
1643901540000|2022-02-03 15:19:00|6747.81|6747.81|6748.25|6748.25|6748.25|6748.25|6747.81|6747.81|0
1643901550000|2022-02-03 15:19:10|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1643901560000|2022-02-03 15:19:20|6748.25|6748.25|6747.81|6747.81|6748.25|6748.25|6747.81|6747.81|0
1643901600000|2022-02-03 15:20:00|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1643901620000|2022-02-03 15:20:20|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1643901660000|2022-02-03 15:21:00|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1643901690000|2022-02-03 15:21:30|6749.72|6749.72|6751.05|6751.05|6751.05|6751.05|6749.72|6749.72|0
1643901730000|2022-02-03 15:22:10|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1643901780000|2022-02-03 15:23:00|6751|6751|6751.44|6751.44|6751.44|6751.44|6751|6751|0
1643901800000|2022-02-03 15:23:20|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1643901860000|2022-02-03 15:24:20|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1643901900000|2022-02-03 15:25:00|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|6753.76|0
1643901910000|2022-02-03 15:25:10|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|6754.58|0
1643901980000|2022-02-03 15:26:20|6755.47|6755.47|6755.91|6755.91|6755.91|6755.91|6755.47|6755.47|0
1643902010000|2022-02-03 15:26:50|6755.09|6755.09|6755.91|6755.91|6755.91|6755.91|6755.09|6755.09|0
1643902050000|2022-02-03 15:27:30|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1643902060000|2022-02-03 15:27:40|6754.65|6754.65|6753.82|6753.82|6754.65|6754.65|6753.82|6753.82|0
1643902070000|2022-02-03 15:27:50|6753|6753|6752.18|6752.18|6753|6753|6752.18|6752.18|0
1643902080000|2022-02-03 15:28:00|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1643902110000|2022-02-03 15:28:30|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|6753.51|0
1643902150000|2022-02-03 15:29:10|6754|6754|6753.18|6753.18|6754|6754|6753.18|6753.18|0
1643902170000|2022-02-03 15:29:30|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1643902180000|2022-02-03 15:29:40|6752.69|6752.69|6752.24|6752.24|6752.69|6752.69|6752.24|6752.24|0
1643902190000|2022-02-03 15:29:50|6753.07|6753.07|6754.71|6754.71|6754.71|6754.71|6753.07|6753.07|0
1643902210000|2022-02-03 15:30:10|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1643902230000|2022-02-03 15:30:30|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1643902260000|2022-02-03 15:31:00|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|6755.48|0
1643902270000|2022-02-03 15:31:10|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|6755.04|0
1643902280000|2022-02-03 15:31:20|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1643902290000|2022-02-03 15:31:30|6754.15|6754.15|6754.76|6754.76|6754.76|6754.76|6754.15|6754.15|0
1643902300000|2022-02-03 15:31:40|6753.94|6753.94|6753.11|6753.11|6753.94|6753.94|6753.11|6753.11|0
1643902320000|2022-02-03 15:32:00|6753.94|6753.94|6753.05|6753.05|6753.94|6753.94|6751.41|6751.41|0
1643902370000|2022-02-03 15:32:50|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|6753.49|0
1643902380000|2022-02-03 15:33:00|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1643902480000|2022-02-03 15:34:40|6754.04|6754.04|6751.57|6751.57|6754.04|6754.04|6751.57|6751.57|0
1643902500000|2022-02-03 15:35:00|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1643902520000|2022-02-03 15:35:20|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1643902570000|2022-02-03 15:36:10|6751.41|6751.41|6752.23|6752.23|6752.23|6752.23|6751.41|6751.41|0
1643902580000|2022-02-03 15:36:20|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1643902590000|2022-02-03 15:36:30|6752.23|6752.23|6754.7|6754.7|6754.7|6754.7|6752.23|6752.23|0
1643902600000|2022-02-03 15:36:40|6755.14|6755.14|6755.52|6755.52|6755.52|6755.52|6754.7|6754.7|0
1643902610000|2022-02-03 15:36:50|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1643902620000|2022-02-03 15:37:00|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1643902630000|2022-02-03 15:37:10|6758.05|6758.05|6758.87|6758.87|6758.87|6758.87|6758.05|6758.05|0
1643902690000|2022-02-03 15:38:10|6757.99|6757.99|6754.7|6754.7|6757.99|6757.99|6754.7|6754.7|0
1643902700000|2022-02-03 15:38:20|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1643902720000|2022-02-03 15:38:40|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1643902730000|2022-02-03 15:38:50|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1643902740000|2022-02-03 15:39:00|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|6758.05|0
1643902750000|2022-02-03 15:39:10|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1643902790000|2022-02-03 15:39:50|6757.4|6757.4|6758.22|6758.22|6758.22|6758.22|6757.4|6757.4|0
1643902800000|2022-02-03 15:40:00|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1643902830000|2022-02-03 15:40:30|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1643902840000|2022-02-03 15:40:40|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1643902850000|2022-02-03 15:40:50|6759.86|6759.86|6758.22|6758.22|6759.86|6759.86|6758.22|6758.22|0
1643902870000|2022-02-03 15:41:10|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1643902900000|2022-02-03 15:41:40|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1643902910000|2022-02-03 15:41:50|6759.42|6759.42|6759.86|6759.86|6759.86|6759.86|6759.42|6759.42|0
1643902930000|2022-02-03 15:42:10|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1643902960000|2022-02-03 15:42:40|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1643902970000|2022-02-03 15:42:50|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|6759.99|0
1643903020000|2022-02-03 15:43:40|6758.35|6758.35|6759.17|6759.17|6759.17|6759.17|6758.35|6758.35|0
1643903030000|2022-02-03 15:43:50|6758.35|6758.35|6757.53|6757.53|6758.35|6758.35|6757.53|6757.53|0
1643903040000|2022-02-03 15:44:00|6756.7|6756.7|6755.88|6755.88|6756.7|6756.7|6755.88|6755.88|0
1643903050000|2022-02-03 15:44:10|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1643903060000|2022-02-03 15:44:20|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|6755.88|0
1643903100000|2022-02-03 15:45:00|6756.49|6756.49|6758.13|6758.13|6758.13|6758.13|6756.49|6756.49|0
1643903120000|2022-02-03 15:45:20|6758.58|6758.58|6758.58|6758.58|6759.02|6759.02|6758.13|6758.13|0
1643903140000|2022-02-03 15:45:40|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|6759.4|0
1643903150000|2022-02-03 15:45:50|6760.22|6760.22|6761.21|6761.21|6761.21|6761.21|6760.22|6760.22|0
1643903170000|2022-02-03 15:46:10|6760.33|6760.33|6761.15|6761.15|6761.15|6761.15|6760.33|6760.33|0
1643903180000|2022-02-03 15:46:20|6760.71|6760.71|6760.21|6760.21|6760.71|6760.71|6760.21|6760.21|0
1643903190000|2022-02-03 15:46:30|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1643903200000|2022-02-03 15:46:40|6758.06|6758.06|6757.24|6757.24|6758.06|6758.06|6757.24|6757.24|0
1643903210000|2022-02-03 15:46:50|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|6758.06|0
1643903240000|2022-02-03 15:47:20|6757.24|6757.24|6755.59|6755.59|6757.24|6757.24|6755.59|6755.59|0
1643903250000|2022-02-03 15:47:30|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1643903260000|2022-02-03 15:47:40|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1643903290000|2022-02-03 15:48:10|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|6756.41|0
1643903310000|2022-02-03 15:48:30|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1643903350000|2022-02-03 15:49:10|6754.71|6754.71|6751.93|6751.93|6754.71|6754.71|6751.93|6751.93|0
1643903360000|2022-02-03 15:49:20|6752.75|6752.75|6751.26|6751.26|6752.75|6752.75|6751.26|6751.26|0
1643903390000|2022-02-03 15:49:50|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1643903400000|2022-02-03 15:50:00|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1643903420000|2022-02-03 15:50:20|6753.73|6753.73|6753.67|6753.67|6753.73|6753.73|6752.84|6752.84|0
1643903440000|2022-02-03 15:50:40|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|6754.16|0
1643903450000|2022-02-03 15:50:50|6753.34|6753.34|6752.9|6752.9|6753.34|6753.34|6752.9|6752.9|0
1643903460000|2022-02-03 15:51:00|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1643903500000|2022-02-03 15:51:40|6753.11|6753.11|6750.64|6750.64|6753.11|6753.11|6750.64|6750.64|0
1643903510000|2022-02-03 15:51:50|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|6750.15|0
1643903530000|2022-02-03 15:52:10|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1643903540000|2022-02-03 15:52:20|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1643903560000|2022-02-03 15:52:40|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1643903570000|2022-02-03 15:52:50|6752.62|6752.62|6752.17|6752.17|6752.62|6752.62|6752.17|6752.17|0
1643903580000|2022-02-03 15:53:00|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1643903590000|2022-02-03 15:53:10|6753.44|6753.44|6753.93|6753.93|6753.93|6753.93|6753.44|6753.44|0
1643903610000|2022-02-03 15:53:30|6752.29|6752.29|6753.11|6753.11|6753.11|6753.11|6752.29|6752.29|0
1643903620000|2022-02-03 15:53:40|6750.64|6750.64|6751.63|6751.63|6751.63|6751.63|6750.64|6750.64|0
1643903640000|2022-02-03 15:54:00|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|6752.46|0
1643903660000|2022-02-03 15:54:20|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1643903670000|2022-02-03 15:54:30|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1643903710000|2022-02-03 15:55:10|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1643903720000|2022-02-03 15:55:20|6754.1|6754.1|6752.46|6752.46|6754.1|6754.1|6752.46|6752.46|0
1643903730000|2022-02-03 15:55:30|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1643903750000|2022-02-03 15:55:50|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1643903760000|2022-02-03 15:56:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1643903810000|2022-02-03 15:56:50|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|6754.54|0
1643903820000|2022-02-03 15:57:00|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1643903860000|2022-02-03 15:57:40|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1643903910000|2022-02-03 15:58:30|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1643903920000|2022-02-03 15:58:40|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1643903930000|2022-02-03 15:58:50|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1643903970000|2022-02-03 15:59:30|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1643903980000|2022-02-03 15:59:40|6754.92|6754.92|6752.84|6752.84|6754.92|6754.92|6752.84|6752.84|0
1643903990000|2022-02-03 15:59:50|6752.01|6752.01|6751.63|6751.63|6752.01|6752.01|6751.19|6751.19|0
1643904010000|2022-02-03 16:00:10|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1643904020000|2022-02-03 16:00:20|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|6748.66|0
1643904030000|2022-02-03 16:00:30|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1643904040000|2022-02-03 16:00:40|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|6749.04|0
1643904060000|2022-02-03 16:01:00|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1643904100000|2022-02-03 16:01:40|6746.57|6746.57|6745.11|6745.11|6746.57|6746.57|6745.11|6745.11|0
1643904110000|2022-02-03 16:01:50|6745.93|6745.93|6745.49|6745.49|6745.93|6745.93|6745.49|6745.49|0
1643904120000|2022-02-03 16:02:00|6745.93|6745.93|6746.82|6746.82|6746.82|6746.82|6745.93|6745.93|0
1643904150000|2022-02-03 16:02:30|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1643904160000|2022-02-03 16:02:40|6744.28|6744.28|6743.46|6743.46|6744.28|6744.28|6743.46|6743.46|0
1643904170000|2022-02-03 16:02:50|6741.82|6741.82|6742.64|6742.64|6742.64|6742.64|6741.82|6741.82|0
1643904190000|2022-02-03 16:03:10|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1643904200000|2022-02-03 16:03:20|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1643904230000|2022-02-03 16:03:50|6743.63|6743.63|6744.45|6744.45|6744.45|6744.45|6743.63|6743.63|0
1643904270000|2022-02-03 16:04:30|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|6743.63|0
1643904280000|2022-02-03 16:04:40|6744.45|6744.45|6743.63|6743.63|6744.45|6744.45|6743.63|6743.63|0
1643904290000|2022-02-03 16:04:50|6744.45|6744.45|6744.89|6744.89|6744.89|6744.89|6744.45|6744.45|0
1643904300000|2022-02-03 16:05:00|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|6745.72|0
1643904310000|2022-02-03 16:05:10|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1643904330000|2022-02-03 16:05:30|6745.34|6745.34|6745.78|6745.78|6745.78|6745.78|6745.34|6745.34|0
1643904370000|2022-02-03 16:06:10|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|0
1643904380000|2022-02-03 16:06:20|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1643904440000|2022-02-03 16:07:20|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|6749.89|0
1643904450000|2022-02-03 16:07:30|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|6750.71|0
1643904460000|2022-02-03 16:07:40|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1643904470000|2022-02-03 16:07:50|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1643904500000|2022-02-03 16:08:20|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1643904530000|2022-02-03 16:08:50|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1643904550000|2022-02-03 16:09:10|6751.92|6751.92|6751.08|6751.08|6752.41|6752.41|6751.08|6751.08|0
1643904570000|2022-02-03 16:09:30|6749.44|6749.44|6749|6749|6749.44|6749.44|6749|6749|0
1643904580000|2022-02-03 16:09:40|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1643904590000|2022-02-03 16:09:50|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|6750.26|0
1643904650000|2022-02-03 16:10:50|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1643904660000|2022-02-03 16:11:00|6749.31|6749.31|6748.93|6748.93|6749.31|6749.31|6747.67|6747.67|0
1643904670000|2022-02-03 16:11:10|6748.11|6748.11|6748.93|6748.93|6748.93|6748.93|6748.11|6748.11|0
1643904700000|2022-02-03 16:11:40|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1643904710000|2022-02-03 16:11:50|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1643904720000|2022-02-03 16:12:00|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1643904740000|2022-02-03 16:12:20|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|6750.58|0
1643904750000|2022-02-03 16:12:30|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|6749.9|0
1643904770000|2022-02-03 16:12:50|6750.73|6750.73|6749.9|6749.9|6750.73|6750.73|6749.08|6749.08|0
1643904800000|2022-02-03 16:13:20|6750.73|6750.73|6749.08|6749.08|6750.73|6750.73|6749.08|6749.08|0
1643904810000|2022-02-03 16:13:30|6749.33|6749.33|6746.36|6746.36|6749.33|6749.33|6746.36|6746.36|0
1643904830000|2022-02-03 16:13:50|6745.53|6745.53|6746.36|6746.36|6746.36|6746.36|6745.53|6745.53|0
1643904850000|2022-02-03 16:14:10|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1643904860000|2022-02-03 16:14:20|6746.12|6746.12|6744.48|6744.48|6746.12|6746.12|6744.48|6744.48|0
1643904870000|2022-02-03 16:14:30|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|6743.26|0
1643904890000|2022-02-03 16:14:50|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|6744.91|0
1643904920000|2022-02-03 16:15:20|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1643904940000|2022-02-03 16:15:40|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1643904950000|2022-02-03 16:15:50|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1643904960000|2022-02-03 16:16:00|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1643904970000|2022-02-03 16:16:10|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|6744.02|0
1643904990000|2022-02-03 16:16:30|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1643905020000|2022-02-03 16:17:00|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1643905030000|2022-02-03 16:17:10|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1643905050000|2022-02-03 16:17:30|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1643905090000|2022-02-03 16:18:10|6744.36|6744.36|6746.14|6746.14|6746.14|6746.14|6744.36|6744.36|0
1643905100000|2022-02-03 16:18:20|6746.96|6746.96|6747.78|6747.78|6747.78|6747.78|6746.96|6746.96|0
1643905110000|2022-02-03 16:18:30|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|0
1643905130000|2022-02-03 16:18:50|6747.46|6747.46|6747.21|6747.21|6747.46|6747.46|6746.38|6746.38|0
1643905160000|2022-02-03 16:19:20|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|6748.03|0
1643905170000|2022-02-03 16:19:30|6748.85|6748.85|6750.48|6750.48|6750.48|6750.48|6748.85|6748.85|0
1643905180000|2022-02-03 16:19:40|6748.02|6748.02|6748.84|6748.84|6748.84|6748.84|6748.02|6748.02|0
1643905190000|2022-02-03 16:19:50|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1643905200000|2022-02-03 16:20:00|6749.72|6749.72|6750.55|6750.55|6750.55|6750.55|6749.72|6749.72|0
1643905230000|2022-02-03 16:20:30|6750.1|6750.1|6750.1|6750.1|6750.78|6750.78|6750.1|6750.1|0
1643905260000|2022-02-03 16:21:00|6749.28|6749.28|6750.1|6750.1|6750.1|6750.1|6749.28|6749.28|0
1643905290000|2022-02-03 16:21:30|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1643905300000|2022-02-03 16:21:40|6748.46|6748.46|6749.28|6749.28|6749.28|6749.28|6747.64|6747.64|0
1643905350000|2022-02-03 16:22:30|6750.1|6750.1|6751.3|6751.3|6752.13|6752.13|6750.1|6750.1|0
1643905360000|2022-02-03 16:22:40|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|6752.13|0
1643905370000|2022-02-03 16:22:50|6751.3|6751.3|6751.75|6751.75|6751.75|6751.75|6751.3|6751.3|0
1643905380000|2022-02-03 16:23:00|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1643905390000|2022-02-03 16:23:10|6753.01|6753.01|6753.45|6753.45|6753.45|6753.45|6753.01|6753.01|0
1643905420000|2022-02-03 16:23:40|6751.81|6751.81|6752.63|6752.63|6752.63|6752.63|6751.81|6751.81|0
1643905440000|2022-02-03 16:24:00|6753.45|6753.45|6753.45|6753.45|6753.9|6753.9|6753.45|6753.45|0
1643905450000|2022-02-03 16:24:10|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|6754.28|0
1643905460000|2022-02-03 16:24:20|6752.63|6752.63|6752.63|6752.63|6753.45|6753.45|6752.63|6752.63|0
1643905470000|2022-02-03 16:24:30|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1643905480000|2022-02-03 16:24:40|6753.95|6753.95|6753.45|6753.45|6753.95|6753.95|6753.45|6753.45|0
1643905500000|2022-02-03 16:25:00|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.12|6754.12|0
1643905510000|2022-02-03 16:25:10|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|6755.83|0
1643905540000|2022-02-03 16:25:40|6756.27|6756.27|6757.16|6757.16|6757.16|6757.16|6756.27|6756.27|0
1643905550000|2022-02-03 16:25:50|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1643905570000|2022-02-03 16:26:10|6757.16|6757.16|6756.49|6756.49|6757.16|6757.16|6755.67|6755.67|0
1643905600000|2022-02-03 16:26:40|6754.85|6754.85|6754.02|6754.02|6754.85|6754.85|6754.02|6754.02|0
1643905610000|2022-02-03 16:26:50|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1643905630000|2022-02-03 16:27:10|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|6755.34|0
1643905640000|2022-02-03 16:27:20|6754.9|6754.9|6755.67|6755.67|6755.67|6755.67|6754.85|6754.85|0
1643905670000|2022-02-03 16:27:50|6755.23|6755.23|6755.67|6755.67|6755.67|6755.67|6755.23|6755.23|0
1643905680000|2022-02-03 16:28:00|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1643905690000|2022-02-03 16:28:10|6754.63|6754.63|6755.08|6755.08|6755.08|6755.08|6754.63|6754.63|0
1643905700000|2022-02-03 16:28:20|6753.43|6753.43|6755.08|6755.08|6755.08|6755.08|6753.43|6753.43|0
1643905710000|2022-02-03 16:28:30|6754.63|6754.63|6752.99|6752.99|6754.63|6754.63|6752.99|6752.99|0
1643905720000|2022-02-03 16:28:40|6753.81|6753.81|6753.86|6753.86|6753.86|6753.86|6753.37|6753.37|0
1643905730000|2022-02-03 16:28:50|6754.11|6754.11|6753.67|6753.67|6754.11|6754.11|6753.67|6753.67|0
1643905740000|2022-02-03 16:29:00|6752.02|6752.02|6749.56|6749.56|6752.02|6752.02|6749.56|6749.56|0
1643905750000|2022-02-03 16:29:10|6748.56|6748.56|6748.12|6748.12|6748.56|6748.56|6748.12|6748.12|0
1643905760000|2022-02-03 16:29:20|6747.24|6747.24|6745.18|6745.18|6747.24|6747.24|6743.86|6743.86|0
1643905770000|2022-02-03 16:29:30|6746|6746|6745.75|6745.75|6746.69|6746.69|6745.75|6745.75|0
1643905780000|2022-02-03 16:29:40|6746.19|6746.19|6744.33|6744.33|6746.64|6746.64|6744.33|6744.33|0
1643905790000|2022-02-03 16:29:50|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|6743.72|0
1643962530000|2022-02-04 08:15:30|6782.4|6782.4|6783.22|6783.22|6783.22|6783.22|6782.4|6782.4|0
1643962550000|2022-02-04 08:15:50|6781.45|6781.45|6781.89|6781.89|6781.89|6781.89|6781.45|6781.45|0
1643962570000|2022-02-04 08:16:10|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1643962590000|2022-02-04 08:16:30|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1643962630000|2022-02-04 08:17:10|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1643962720000|2022-02-04 08:18:40|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|6784.27|0
1643962740000|2022-02-04 08:19:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1643962750000|2022-02-04 08:19:10|6787.89|6787.89|6787.5|6787.5|6788.39|6788.39|6787.5|6787.5|0
1643962770000|2022-02-04 08:19:30|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1643962810000|2022-02-04 08:20:10|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1643962830000|2022-02-04 08:20:30|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1643962900000|2022-02-04 08:21:40|6784.97|6784.97|6786.74|6786.74|6786.74|6786.74|6784.97|6784.97|0
1643962930000|2022-02-04 08:22:10|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1643962940000|2022-02-04 08:22:20|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|6786.3|0
1643962950000|2022-02-04 08:22:30|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|6785.86|0
1643962970000|2022-02-04 08:22:50|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|6785.41|0
1643962990000|2022-02-04 08:23:10|6783.93|6783.93|6783.43|6783.43|6783.93|6783.93|6783.43|6783.43|0
1643963000000|2022-02-04 08:23:20|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1643963030000|2022-02-04 08:23:50|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|6783.49|0
1643963080000|2022-02-04 08:24:40|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1643963100000|2022-02-04 08:25:00|6783.65|6783.65|6779.99|6779.99|6783.65|6783.65|6779.54|6779.54|0
1643963110000|2022-02-04 08:25:10|6780.48|6780.48|6780.92|6780.92|6780.92|6780.92|6780.48|6780.48|0
1643963130000|2022-02-04 08:25:30|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|6780.48|0
1643963140000|2022-02-04 08:25:40|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|6779.66|0
1643963150000|2022-02-04 08:25:50|6778.01|6778.01|6776.37|6776.37|6778.01|6778.01|6776.37|6776.37|0
1643963160000|2022-02-04 08:26:00|6775.48|6775.48|6775.62|6775.62|6776.37|6776.37|6775.48|6775.48|0
1643963190000|2022-02-04 08:26:30|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1643963270000|2022-02-04 08:27:50|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1643963290000|2022-02-04 08:28:10|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|6774.55|0
1643963300000|2022-02-04 08:28:20|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|6775.05|0
1643963310000|2022-02-04 08:28:30|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|6774.23|0
1643963350000|2022-02-04 08:29:10|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1643963360000|2022-02-04 08:29:20|6772.98|6772.98|6773.67|6773.67|6773.67|6773.67|6772.98|6772.98|0
1643963390000|2022-02-04 08:29:50|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|6767.09|0
1643963400000|2022-02-04 08:30:00|6766.1|6766.1|6767.75|6767.75|6767.75|6767.75|6766.1|6766.1|0
1643963420000|2022-02-04 08:30:20|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|6763.64|0
1643963430000|2022-02-04 08:30:30|6761.17|6761.17|6757.88|6757.88|6761.17|6761.17|6757.88|6757.88|0
1643963450000|2022-02-04 08:30:50|6758.32|6758.32|6757.88|6757.88|6758.32|6758.32|6757.43|6757.43|0
1643963460000|2022-02-04 08:31:00|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1643963470000|2022-02-04 08:31:10|6754.59|6754.59|6751.3|6751.3|6754.59|6754.59|6751.3|6751.3|0
1643963480000|2022-02-04 08:31:20|6752.12|6752.12|6751.3|6751.3|6752.12|6752.12|6751.3|6751.3|0
1643963490000|2022-02-04 08:31:30|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|6750.47|0
1643963510000|2022-02-04 08:31:50|6751.3|6751.3|6748.83|6748.83|6751.3|6751.3|6748.83|6748.83|0
1643963520000|2022-02-04 08:32:00|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1643963550000|2022-02-04 08:32:30|6754.59|6754.59|6756.23|6756.23|6758.7|6758.7|6754.59|6754.59|0
1643963560000|2022-02-04 08:32:40|6755.79|6755.79|6757.43|6757.43|6757.43|6757.43|6755.79|6755.79|0
1643963590000|2022-02-04 08:33:10|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|6758.43|0
1643963600000|2022-02-04 08:33:20|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1643963670000|2022-02-04 08:34:30|6752.67|6752.67|6750.2|6750.2|6752.67|6752.67|6750.2|6750.2|0
1643963700000|2022-02-04 08:35:00|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1643963730000|2022-02-04 08:35:30|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1643963750000|2022-02-04 08:35:50|6749.6|6749.6|6742.2|6742.2|6749.6|6749.6|6742.2|6742.2|0
1643963790000|2022-02-04 08:36:30|6743.02|6743.02|6743.85|6743.85|6743.85|6743.85|6743.02|6743.02|0
1643963800000|2022-02-04 08:36:40|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1643963830000|2022-02-04 08:37:10|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1643963940000|2022-02-04 08:39:00|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1643964020000|2022-02-04 08:40:20|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1643964030000|2022-02-04 08:40:30|6744.12|6744.12|6742.48|6742.48|6744.12|6744.12|6742.48|6742.48|0
1643964040000|2022-02-04 08:40:40|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1643964060000|2022-02-04 08:41:00|6742.48|6742.48|6741.65|6741.65|6742.48|6742.48|6741.65|6741.65|0
1643964090000|2022-02-04 08:41:30|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1643964120000|2022-02-04 08:42:00|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1643964170000|2022-02-04 08:42:50|6737.37|6737.37|6736.88|6736.88|6737.37|6737.37|6736.88|6736.88|0
1643964200000|2022-02-04 08:43:20|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1643964240000|2022-02-04 08:44:00|6738|6738|6737.32|6737.32|6738|6738|6737.32|6737.32|0
1643964250000|2022-02-04 08:44:10|6738.97|6738.97|6738.15|6738.15|6738.97|6738.97|6738.15|6738.15|0
1643964270000|2022-02-04 08:44:30|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|6739.03|0
1643964290000|2022-02-04 08:44:50|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|6738.21|0
1643964310000|2022-02-04 08:45:10|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|6738.88|0
1643964320000|2022-02-04 08:45:20|6739.71|6739.71|6739.26|6739.26|6739.71|6739.71|6739.26|6739.26|0
1643964360000|2022-02-04 08:46:00|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1643964380000|2022-02-04 08:46:20|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1643964470000|2022-02-04 08:47:50|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1643964480000|2022-02-04 08:48:00|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1643964620000|2022-02-04 08:50:20|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|6734.86|0
1643964650000|2022-02-04 08:50:50|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1643964680000|2022-02-04 08:51:20|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|6732.83|0
1643964690000|2022-02-04 08:51:30|6736.12|6736.12|6736.94|6736.94|6736.94|6736.94|6736.12|6736.12|0
1643964720000|2022-02-04 08:52:00|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|6737.39|0
1643964780000|2022-02-04 08:53:00|6736.57|6736.57|6737.06|6737.06|6737.06|6737.06|6735.08|6735.08|0
1643964790000|2022-02-04 08:53:10|6736.17|6736.17|6734.68|6734.68|6736.17|6736.17|6734.68|6734.68|0
1643964850000|2022-02-04 08:54:10|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|6733.04|0
1643964890000|2022-02-04 08:54:50|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1643964930000|2022-02-04 08:55:30|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1643964950000|2022-02-04 08:55:50|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1643964960000|2022-02-04 08:56:00|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1643964970000|2022-02-04 08:56:10|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|6733.36|0
1643964980000|2022-02-04 08:56:20|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1643965000000|2022-02-04 08:56:40|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1643965120000|2022-02-04 08:58:40|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|6731.33|0
1643965130000|2022-02-04 08:58:50|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|6730.51|0
1643965160000|2022-02-04 08:59:20|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1643965190000|2022-02-04 08:59:50|6730.32|6730.32|6730.76|6730.76|6730.76|6730.76|6730.32|6730.32|0
1643965210000|2022-02-04 09:00:10|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1643965330000|2022-02-04 09:02:10|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1643965360000|2022-02-04 09:02:40|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1643965380000|2022-02-04 09:03:00|6731.14|6731.14|6728.67|6728.67|6731.14|6731.14|6728.67|6728.67|0
1643965480000|2022-02-04 09:04:40|6728.23|6728.23|6728.67|6728.67|6728.67|6728.67|6728.23|6728.23|0
1643965500000|2022-02-04 09:05:00|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1643965610000|2022-02-04 09:06:50|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1643965620000|2022-02-04 09:07:00|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|6731.01|0
1643965740000|2022-02-04 09:09:00|6730.18|6730.18|6729.36|6729.36|6730.18|6730.18|6728.54|6728.54|0
1643965780000|2022-02-04 09:09:40|6728.92|6728.92|6728.1|6728.1|6728.92|6728.92|6728.1|6728.1|0
1643965880000|2022-02-04 09:11:20|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1643965900000|2022-02-04 09:11:40|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1643965990000|2022-02-04 09:13:10|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|6727.87|0
1643966000000|2022-02-04 09:13:20|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1643966030000|2022-02-04 09:13:50|6726.66|6726.66|6728.59|6728.59|6728.59|6728.59|6726.66|6726.66|0
1643966040000|2022-02-04 09:14:00|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1643966050000|2022-02-04 09:14:10|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1643966060000|2022-02-04 09:14:20|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|6728.59|0
1643966080000|2022-02-04 09:14:40|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1643966100000|2022-02-04 09:15:00|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|6729.71|0
1643966170000|2022-02-04 09:16:10|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|6728.38|0
1643966200000|2022-02-04 09:16:40|6729.2|6729.2|6730.53|6730.53|6730.53|6730.53|6729.2|6729.2|0
1643966210000|2022-02-04 09:16:50|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1643966260000|2022-02-04 09:17:40|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1643966280000|2022-02-04 09:18:00|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|6727.68|0
1643966300000|2022-02-04 09:18:20|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6724.39|6724.39|0
1643966370000|2022-02-04 09:19:30|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1643966440000|2022-02-04 09:20:40|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1643966460000|2022-02-04 09:21:00|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|0
1643966470000|2022-02-04 09:21:10|6722.31|6722.31|6719.02|6719.02|6722.31|6722.31|6719.02|6719.02|0
1643966480000|2022-02-04 09:21:20|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6714.9|6714.9|0
1643966500000|2022-02-04 09:21:40|6716.05|6716.05|6715.8|6715.8|6716.05|6716.05|6715.8|6715.8|0
1643966570000|2022-02-04 09:22:50|6716.25|6716.25|6717.13|6717.13|6717.13|6717.13|6716.25|6716.25|0
1643966630000|2022-02-04 09:23:50|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|6718.78|0
1643966640000|2022-02-04 09:24:00|6720.42|6720.42|6720.86|6720.86|6720.86|6720.86|6720.42|6720.42|0
1643966650000|2022-02-04 09:24:10|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|6721.31|0
1643966700000|2022-02-04 09:25:00|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1643966720000|2022-02-04 09:25:20|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|6722.95|0
1643966740000|2022-02-04 09:25:40|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1643966790000|2022-02-04 09:26:30|6723.78|6723.78|6726.24|6726.24|6726.24|6726.24|6723.78|6723.78|0
1643966860000|2022-02-04 09:27:40|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1643966870000|2022-02-04 09:27:50|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|6727.62|0
1643966900000|2022-02-04 09:28:20|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1643966970000|2022-02-04 09:29:30|6730.47|6730.47|6730.03|6730.03|6730.47|6730.47|6730.03|6730.03|0
1643966980000|2022-02-04 09:29:40|6728.7|6728.7|6729.14|6729.14|6729.14|6729.14|6728.7|6728.7|0
1643966990000|2022-02-04 09:29:50|6726.67|6726.67|6725.85|6725.85|6726.67|6726.67|6725.85|6725.85|0
1643967010000|2022-02-04 09:30:10|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1643967020000|2022-02-04 09:30:20|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1643967030000|2022-02-04 09:30:30|6726.35|6726.35|6726.79|6726.79|6726.79|6726.79|6726.35|6726.35|0
1643967100000|2022-02-04 09:31:40|6727.68|6727.68|6726.79|6726.79|6727.68|6727.68|6726.79|6726.79|0
1643967150000|2022-02-04 09:32:30|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|6726.35|0
1643967180000|2022-02-04 09:33:00|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1643967190000|2022-02-04 09:33:10|6726.35|6726.35|6724.7|6724.7|6726.35|6726.35|6724.7|6724.7|0
1643967260000|2022-02-04 09:34:20|6725.53|6725.53|6728.06|6728.06|6728.06|6728.06|6725.53|6725.53|0
1643967390000|2022-02-04 09:36:30|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1643967400000|2022-02-04 09:36:40|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1643967440000|2022-02-04 09:37:20|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1643967470000|2022-02-04 09:37:50|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|0
1643967490000|2022-02-04 09:38:10|6725|6725|6726.48|6726.48|6726.48|6726.48|6725|6725|0
1643967530000|2022-02-04 09:38:50|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1643967600000|2022-02-04 09:40:00|6726.86|6726.86|6726.04|6726.04|6726.86|6726.86|6726.04|6726.04|0
1643967610000|2022-02-04 09:40:10|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1643967650000|2022-02-04 09:40:50|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|6727.85|0
1643967660000|2022-02-04 09:41:00|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1643967710000|2022-02-04 09:41:50|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|6727.92|0
1643967720000|2022-02-04 09:42:00|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1643967730000|2022-02-04 09:42:10|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1643967790000|2022-02-04 09:43:10|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1643967800000|2022-02-04 09:43:20|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1643967810000|2022-02-04 09:43:30|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|6720.45|0
1643967850000|2022-02-04 09:44:10|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|6720.89|0
1643967960000|2022-02-04 09:46:00|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1643967970000|2022-02-04 09:46:10|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1643967980000|2022-02-04 09:46:20|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1643967990000|2022-02-04 09:46:30|6722.54|6722.54|6721.72|6721.72|6722.54|6722.54|6721.72|6721.72|0
1643968030000|2022-02-04 09:47:10|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1643968070000|2022-02-04 09:47:50|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1643968150000|2022-02-04 09:49:10|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|6722.1|0
1643968250000|2022-02-04 09:50:50|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1643968270000|2022-02-04 09:51:10|6720.83|6720.83|6722.16|6722.16|6722.16|6722.16|6720.83|6720.83|0
1643968350000|2022-02-04 09:52:30|6721.27|6721.27|6718.81|6718.81|6721.27|6721.27|6718.81|6718.81|0
1643968380000|2022-02-04 09:53:00|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1643968390000|2022-02-04 09:53:10|6721.27|6721.27|6720.28|6720.28|6721.27|6721.27|6720.28|6720.28|0
1643968410000|2022-02-04 09:53:30|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1643968430000|2022-02-04 09:53:50|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|6720.28|0
1643968460000|2022-02-04 09:54:20|6721.03|6721.03|6721.28|6721.28|6721.28|6721.28|6721.03|6721.03|0
1643968520000|2022-02-04 09:55:20|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1643968560000|2022-02-04 09:56:00|6718.81|6718.81|6719.25|6719.25|6719.25|6719.25|6718.81|6718.81|0
1643968580000|2022-02-04 09:56:20|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1643968650000|2022-02-04 09:57:30|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|6718.56|0
1643968660000|2022-02-04 09:57:40|6718.31|6718.31|6718.56|6718.56|6719.06|6719.06|6718.31|6718.31|0
1643968670000|2022-02-04 09:57:50|6718.06|6718.06|6718.56|6718.56|6718.56|6718.56|6718.06|6718.06|0
1643968730000|2022-02-04 09:58:50|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1643968740000|2022-02-04 09:59:00|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|6719.83|0
1643968780000|2022-02-04 09:59:40|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1643968800000|2022-02-04 10:00:00|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1643968810000|2022-02-04 10:00:10|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1643968820000|2022-02-04 10:00:20|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1643968840000|2022-02-04 10:00:40|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|6719.81|0
1643968860000|2022-02-04 10:01:00|6720.64|6720.64|6720.88|6720.88|6720.88|6720.88|6720.64|6720.64|0
1643969050000|2022-02-04 10:04:10|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1643969110000|2022-02-04 10:05:10|6721.26|6721.26|6719.62|6719.62|6721.26|6721.26|6719.62|6719.62|0
1643969120000|2022-02-04 10:05:20|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1643969140000|2022-02-04 10:05:40|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1643969160000|2022-02-04 10:06:00|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1643969190000|2022-02-04 10:06:30|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|6717.97|0
1643969200000|2022-02-04 10:06:40|6717.15|6717.15|6716.27|6716.27|6717.15|6717.15|6716.27|6716.27|0
1643969240000|2022-02-04 10:07:20|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|6716.71|0
1643969290000|2022-02-04 10:08:10|6715.06|6715.06|6715.51|6715.51|6715.51|6715.51|6715.06|6715.06|0
1643969300000|2022-02-04 10:08:20|6714.68|6714.68|6715.51|6715.51|6715.51|6715.51|6714.68|6714.68|0
1643969310000|2022-02-04 10:08:30|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1643969320000|2022-02-04 10:08:40|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1643969340000|2022-02-04 10:09:00|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1643969350000|2022-02-04 10:09:10|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1643969360000|2022-02-04 10:09:20|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|6713.42|0
1643969440000|2022-02-04 10:10:40|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|6712.98|0
1643969450000|2022-02-04 10:10:50|6712.53|6712.53|6712.98|6712.98|6712.98|6712.98|6712.53|6712.53|0
1643969460000|2022-02-04 10:11:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1643969490000|2022-02-04 10:11:30|6713.35|6713.35|6714.24|6714.24|6714.24|6714.24|6713.35|6713.35|0
1643969580000|2022-02-04 10:13:00|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|6713.8|0
1643969630000|2022-02-04 10:13:50|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1643969650000|2022-02-04 10:14:10|6709.69|6709.69|6710.51|6710.51|6710.51|6710.51|6709.69|6709.69|0
1643969700000|2022-02-04 10:15:00|6710.95|6710.95|6710.51|6710.51|6710.95|6710.95|6710.51|6710.51|0
1643969760000|2022-02-04 10:16:00|6711.33|6711.33|6710.95|6710.95|6712.6|6712.6|6710.95|6710.95|0
1643969780000|2022-02-04 10:16:20|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1643969810000|2022-02-04 10:16:50|6711.33|6711.33|6710.89|6710.89|6711.33|6711.33|6710.89|6710.89|0
1643969820000|2022-02-04 10:17:00|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1643969880000|2022-02-04 10:18:00|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1643969890000|2022-02-04 10:18:10|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1643969900000|2022-02-04 10:18:20|6710.44|6710.44|6709.62|6709.62|6711.33|6711.33|6709.62|6709.62|0
1643969910000|2022-02-04 10:18:30|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|6710.06|0
1643969920000|2022-02-04 10:18:40|6710.51|6710.51|6709.62|6709.62|6710.51|6710.51|6709.62|6709.62|0
1643970030000|2022-02-04 10:20:30|6709.18|6709.18|6709.18|6709.18|6709.18|6709.18|6709.18|6709.18|0
1643970050000|2022-02-04 10:20:50|6707.85|6707.85|6706.2|6706.2|6707.85|6707.85|6706.2|6706.2|0
1643970060000|2022-02-04 10:21:00|6705.38|6705.38|6703.23|6703.23|6705.38|6705.38|6703.23|6703.23|0
1643970120000|2022-02-04 10:22:00|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1643970140000|2022-02-04 10:22:20|6701.5|6701.5|6701.99|6701.99|6701.99|6701.99|6701.5|6701.5|0
1643970210000|2022-02-04 10:23:30|6700.35|6700.35|6697.06|6697.06|6700.35|6700.35|6697.06|6697.06|0
1643970220000|2022-02-04 10:23:40|6693.95|6693.95|6694.4|6694.4|6694.4|6694.4|6693.95|6693.95|0
1643970280000|2022-02-04 10:24:40|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|6697.69|0
1643970290000|2022-02-04 10:24:50|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1643970300000|2022-02-04 10:25:00|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1643970370000|2022-02-04 10:26:10|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1643970400000|2022-02-04 10:26:40|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1643970410000|2022-02-04 10:26:50|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1643970440000|2022-02-04 10:27:20|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1643970510000|2022-02-04 10:28:30|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|0
1643970530000|2022-02-04 10:28:50|6703.89|6703.89|6704.71|6704.71|6704.71|6704.71|6703.89|6703.89|0
1643970540000|2022-02-04 10:29:00|6704.27|6704.27|6704.71|6704.71|6704.71|6704.71|6704.27|6704.27|0
1643970560000|2022-02-04 10:29:20|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1643970590000|2022-02-04 10:29:50|6703.89|6703.89|6703.06|6703.06|6703.89|6703.89|6703.06|6703.06|0
1643970610000|2022-02-04 10:30:10|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|6702.62|0
1643970620000|2022-02-04 10:30:20|6703.06|6703.06|6704.39|6704.39|6704.39|6704.39|6703.06|6703.06|0
1643970630000|2022-02-04 10:30:30|6703.95|6703.95|6704.39|6704.39|6704.39|6704.39|6703.95|6703.95|0
1643970640000|2022-02-04 10:30:40|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.13|6703.13|0
1643970650000|2022-02-04 10:30:50|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|0
1643970660000|2022-02-04 10:31:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1643970670000|2022-02-04 10:31:10|6704.01|6704.01|6704.01|6704.01|6704.01|6704.01|6703.57|6703.57|0
1643970680000|2022-02-04 10:31:20|6704.46|6704.46|6703.57|6703.57|6704.46|6704.46|6703.57|6703.57|0
1643970690000|2022-02-04 10:31:30|6704.46|6704.46|6705.28|6705.28|6705.28|6705.28|6704.46|6704.46|0
1643970700000|2022-02-04 10:31:40|6704.84|6704.84|6703.51|6703.51|6704.84|6704.84|6703.51|6703.51|0
1643970710000|2022-02-04 10:31:50|6700.85|6700.85|6703.06|6703.06|6703.06|6703.06|6699.96|6699.96|0
1643970720000|2022-02-04 10:32:00|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1643970730000|2022-02-04 10:32:10|6701.79|6701.79|6702.67|6702.67|6702.67|6702.67|6701.79|6701.79|0
1643970750000|2022-02-04 10:32:30|6703.12|6703.12|6702.67|6702.67|6703.12|6703.12|6702.67|6702.67|0
1643970760000|2022-02-04 10:32:40|6703.12|6703.12|6703.56|6703.56|6703.56|6703.56|6703.12|6703.12|0
1643970780000|2022-02-04 10:33:00|6703.12|6703.12|6702.67|6702.67|6703.12|6703.12|6702.67|6702.67|0
1643970820000|2022-02-04 10:33:40|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1643970840000|2022-02-04 10:34:00|6703.12|6703.12|6703.56|6703.56|6704|6704|6703.12|6703.12|0
1643970850000|2022-02-04 10:34:10|6704|6704|6704|6704|6704|6704|6704|6704|0
1643970900000|2022-02-04 10:35:00|6704.5|6704.5|6705.32|6705.32|6705.32|6705.32|6704.5|6704.5|0
1643970910000|2022-02-04 10:35:10|6705.57|6705.57|6705.57|6705.57|6706.01|6706.01|6705.57|6705.57|0
1643971010000|2022-02-04 10:36:50|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1643971020000|2022-02-04 10:37:00|6705.57|6705.57|6706.45|6706.45|6706.45|6706.45|6704.68|6704.68|0
1643971030000|2022-02-04 10:37:10|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1643971100000|2022-02-04 10:38:20|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1643971120000|2022-02-04 10:38:40|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1643971180000|2022-02-04 10:39:40|6701.17|6701.17|6702.06|6702.06|6702.06|6702.06|6700.29|6700.29|0
1643971190000|2022-02-04 10:39:50|6701.17|6701.17|6702.06|6702.06|6702.06|6702.06|6701.17|6701.17|0
1643971200000|2022-02-04 10:40:00|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1643971210000|2022-02-04 10:40:10|6700.35|6700.35|6702.06|6702.06|6702.06|6702.06|6700.35|6700.35|0
1643971230000|2022-02-04 10:40:30|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1643971280000|2022-02-04 10:41:20|6699.91|6699.91|6700.79|6700.79|6700.79|6700.79|6699.91|6699.91|0
1643971290000|2022-02-04 10:41:30|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|6701.24|0
1643971340000|2022-02-04 10:42:20|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1643971350000|2022-02-04 10:42:30|6699.85|6699.85|6700.74|6700.74|6701.62|6701.62|6699.85|6699.85|0
1643971420000|2022-02-04 10:43:40|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|6699.85|0
1643971430000|2022-02-04 10:43:50|6701.18|6701.18|6701.62|6701.62|6701.62|6701.62|6701.18|6701.18|0
1643971450000|2022-02-04 10:44:10|6700.74|6700.74|6701.62|6701.62|6701.62|6701.62|6700.3|6700.3|0
1643971460000|2022-02-04 10:44:20|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1643971570000|2022-02-04 10:46:10|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1643971650000|2022-02-04 10:47:30|6700.74|6700.74|6700.93|6700.93|6701.18|6701.18|6700.74|6700.74|0
1643971690000|2022-02-04 10:48:10|6700.05|6700.05|6700.93|6700.93|6700.93|6700.93|6700.05|6700.05|0
1643971730000|2022-02-04 10:48:50|6701.38|6701.38|6702.07|6702.07|6702.07|6702.07|6701.38|6701.38|0
1643971780000|2022-02-04 10:49:40|6702.51|6702.51|6702.95|6702.95|6702.95|6702.95|6702.51|6702.51|0
1643971800000|2022-02-04 10:50:00|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|6704.6|0
1643971850000|2022-02-04 10:50:50|6703.78|6703.78|6704.6|6704.6|6704.6|6704.6|6703.78|6703.78|0
1643971870000|2022-02-04 10:51:10|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1643971880000|2022-02-04 10:51:20|6705.8|6705.8|6706.69|6706.69|6706.69|6706.69|6705.8|6705.8|0
1643971910000|2022-02-04 10:51:50|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1643971920000|2022-02-04 10:52:00|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1643971960000|2022-02-04 10:52:40|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1643971980000|2022-02-04 10:53:00|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|6708.66|0
1643972010000|2022-02-04 10:53:30|6706.2|6706.2|6702.78|6702.78|6706.2|6706.2|6702.78|6702.78|0
1643972080000|2022-02-04 10:54:40|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1643972140000|2022-02-04 10:55:40|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1643972160000|2022-02-04 10:56:00|6703.45|6703.45|6705.52|6705.52|6705.52|6705.52|6703.45|6703.45|0
1643972170000|2022-02-04 10:56:10|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1643972180000|2022-02-04 10:56:20|6705.19|6705.19|6704.45|6704.45|6705.19|6705.19|6703.95|6703.95|0
1643972210000|2022-02-04 10:56:50|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1643972270000|2022-02-04 10:57:50|6703.18|6703.18|6703.62|6703.62|6703.62|6703.62|6703.18|6703.18|0
1643972330000|2022-02-04 10:58:50|6703.18|6703.18|6703.57|6703.57|6704.07|6704.07|6703.18|6703.18|0
1643972350000|2022-02-04 10:59:10|6703.32|6703.32|6703.82|6703.82|6703.82|6703.82|6703.32|6703.32|0
1643972380000|2022-02-04 10:59:40|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1643972390000|2022-02-04 10:59:50|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1643972400000|2022-02-04 11:00:00|6703.53|6703.53|6702.7|6702.7|6703.53|6703.53|6702.7|6702.7|0
1643972410000|2022-02-04 11:00:10|6701.88|6701.88|6701.06|6701.06|6701.88|6701.88|6701.06|6701.06|0
1643972420000|2022-02-04 11:00:20|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1643972480000|2022-02-04 11:01:20|6701.44|6701.44|6702.32|6702.32|6702.32|6702.32|6700.99|6700.99|0
1643972490000|2022-02-04 11:01:30|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|6702.77|0
1643972520000|2022-02-04 11:02:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1643972560000|2022-02-04 11:02:40|6700.99|6700.99|6701.88|6701.88|6701.88|6701.88|6700.99|6700.99|0
1643972590000|2022-02-04 11:03:10|6701.44|6701.44|6701.88|6701.88|6701.88|6701.88|6701.44|6701.44|0
1643972660000|2022-02-04 11:04:20|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1643972700000|2022-02-04 11:05:00|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1643972740000|2022-02-04 11:05:40|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|6702.7|0
1643972750000|2022-02-04 11:05:50|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1643972830000|2022-02-04 11:07:10|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1643972840000|2022-02-04 11:07:20|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1643972850000|2022-02-04 11:07:30|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1643972870000|2022-02-04 11:07:50|6705.55|6705.55|6705.99|6705.99|6705.99|6705.99|6705.55|6705.55|0
1643972900000|2022-02-04 11:08:20|6702.7|6702.7|6705.17|6705.17|6705.17|6705.17|6701.06|6701.06|0
1643972910000|2022-02-04 11:08:30|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|6701.06|0
1643972950000|2022-02-04 11:09:10|6700.61|6700.61|6701.88|6701.88|6701.88|6701.88|6700.61|6700.61|0
1643972960000|2022-02-04 11:09:20|6701.44|6701.44|6701.88|6701.88|6701.88|6701.88|6700.99|6700.99|0
1643972970000|2022-02-04 11:09:30|6701.44|6701.44|6701.88|6701.88|6701.88|6701.88|6701.44|6701.44|0
1643973000000|2022-02-04 11:10:00|6701.44|6701.44|6701.88|6701.88|6701.88|6701.88|6701.44|6701.44|0
1643973020000|2022-02-04 11:10:20|6701.44|6701.44|6701.27|6701.27|6701.88|6701.88|6701.27|6701.27|0
1643973030000|2022-02-04 11:10:30|6700.39|6700.39|6701.27|6701.27|6701.27|6701.27|6700.39|6700.39|0
1643973040000|2022-02-04 11:10:40|6700.45|6700.45|6702.16|6702.16|6702.16|6702.16|6700.45|6700.45|0
1643973070000|2022-02-04 11:11:10|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1643973080000|2022-02-04 11:11:20|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6701.21|6701.21|0
1643973090000|2022-02-04 11:11:30|6701.65|6701.65|6702.09|6702.09|6702.09|6702.09|6701.65|6701.65|0
1643973120000|2022-02-04 11:12:00|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6699.88|6699.88|0
1643973130000|2022-02-04 11:12:10|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1643973160000|2022-02-04 11:12:40|6698.61|6698.61|6699.94|6699.94|6700.39|6700.39|6698.61|6698.61|0
1643973170000|2022-02-04 11:12:50|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1643973180000|2022-02-04 11:13:00|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.2|6699.2|0
1643973200000|2022-02-04 11:13:20|6698|6698|6698|6698|6698|6698|6697.11|6697.11|0
1643973210000|2022-02-04 11:13:30|6698.82|6698.82|6700.46|6700.46|6700.46|6700.46|6698.82|6698.82|0
1643973240000|2022-02-04 11:14:00|6699.13|6699.13|6702.11|6702.11|6702.11|6702.11|6699.13|6699.13|0
1643973250000|2022-02-04 11:14:10|6702.93|6702.93|6703.75|6703.75|6703.75|6703.75|6702.93|6702.93|0
1643973270000|2022-02-04 11:14:30|6704|6704|6704|6704|6704|6704|6704|6704|0
1643973290000|2022-02-04 11:14:50|6703.12|6703.12|6704|6704|6704|6704|6703.12|6703.12|0
1643973310000|2022-02-04 11:15:10|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6702.29|6702.29|0
1643973320000|2022-02-04 11:15:20|6702.29|6702.29|6703.18|6703.18|6703.18|6703.18|6702.29|6702.29|0
1643973360000|2022-02-04 11:16:00|6702.29|6702.29|6703.18|6703.18|6703.18|6703.18|6702.29|6702.29|0
1643973370000|2022-02-04 11:16:10|6702.29|6702.29|6704|6704|6704|6704|6702.29|6702.29|0
1643973390000|2022-02-04 11:16:30|6702.23|6702.23|6703.18|6703.18|6704|6704|6702.23|6702.23|0
1643973400000|2022-02-04 11:16:40|6702.29|6702.29|6704.44|6704.44|6704.44|6704.44|6702.29|6702.29|0
1643973410000|2022-02-04 11:16:50|6704|6704|6705.33|6705.33|6705.33|6705.33|6704|6704|0
1643973420000|2022-02-04 11:17:00|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6703.56|6703.56|0
1643973440000|2022-02-04 11:17:20|6703.56|6703.56|6704.89|6704.89|6704.89|6704.89|6703.56|6703.56|0
1643973470000|2022-02-04 11:17:50|6705.71|6705.71|6706.53|6706.53|6706.53|6706.53|6705.71|6705.71|0
1643973480000|2022-02-04 11:18:00|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1643973490000|2022-02-04 11:18:10|6705.45|6705.45|6706.78|6706.78|6706.78|6706.78|6705.01|6705.01|0
1643973510000|2022-02-04 11:18:30|6705.9|6705.9|6706.78|6706.78|6706.78|6706.78|6705.9|6705.9|0
1643973520000|2022-02-04 11:18:40|6705.9|6705.9|6706.78|6706.78|6706.78|6706.78|6705.9|6705.9|0
1643973550000|2022-02-04 11:19:10|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1643973580000|2022-02-04 11:19:40|6705.65|6705.65|6706.53|6706.53|6706.53|6706.53|6705.65|6705.65|0
1643973600000|2022-02-04 11:20:00|6705.65|6705.65|6706.53|6706.53|6706.53|6706.53|6705.65|6705.65|0
1643973630000|2022-02-04 11:20:30|6705.65|6705.65|6706.53|6706.53|6706.53|6706.53|6705.65|6705.65|0
1643973650000|2022-02-04 11:20:50|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|6706.04|0
1643973670000|2022-02-04 11:21:10|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1643973720000|2022-02-04 11:22:00|6704.77|6704.77|6705.45|6705.45|6705.89|6705.89|6704.77|6704.77|0
1643973730000|2022-02-04 11:22:10|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|0
1643973750000|2022-02-04 11:22:30|6704.62|6704.62|6703.74|6703.74|6704.62|6704.62|6703.74|6703.74|0
1643973760000|2022-02-04 11:22:40|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1643973840000|2022-02-04 11:24:00|6702.91|6702.91|6704.56|6704.56|6704.56|6704.56|6702.91|6702.91|0
1643973870000|2022-02-04 11:24:30|6704.12|6704.12|6703.67|6703.67|6704.12|6704.12|6703.67|6703.67|0
1643973900000|2022-02-04 11:25:00|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1643973960000|2022-02-04 11:26:00|6705.81|6705.81|6705.75|6705.75|6706.19|6706.19|6704.86|6704.86|0
1643973990000|2022-02-04 11:26:30|6706.25|6706.25|6707.24|6707.24|6707.24|6707.24|6706.25|6706.25|0
1643974040000|2022-02-04 11:27:20|6706.79|6706.79|6707.24|6707.24|6707.24|6707.24|6706.79|6706.79|0
1643974050000|2022-02-04 11:27:30|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|6706.79|0
1643974060000|2022-02-04 11:27:40|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|6707.24|0
1643974080000|2022-02-04 11:28:00|6706.35|6706.35|6707.24|6707.24|6707.24|6707.24|6706.35|6706.35|0
1643974090000|2022-02-04 11:28:10|6707.73|6707.73|6710.2|6710.2|6710.2|6710.2|6707.73|6707.73|0
1643974110000|2022-02-04 11:28:30|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|6708.55|0
1643974120000|2022-02-04 11:28:40|6707.67|6707.67|6708.55|6708.55|6708.55|6708.55|6707.67|6707.67|0
1643974130000|2022-02-04 11:28:50|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1643974140000|2022-02-04 11:29:00|6708.61|6708.61|6709.05|6709.05|6709.05|6709.05|6708.61|6708.61|0
1643974150000|2022-02-04 11:29:10|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1643974180000|2022-02-04 11:29:40|6707.79|6707.79|6708.23|6708.23|6708.23|6708.23|6707.79|6707.79|0
1643974200000|2022-02-04 11:30:00|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|6706.58|0
1643974210000|2022-02-04 11:30:10|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|6707.41|0
1643974250000|2022-02-04 11:30:50|6706.96|6706.96|6707.41|6707.41|6707.41|6707.41|6706.96|6706.96|0
1643974290000|2022-02-04 11:31:30|6708.23|6708.23|6708.67|6708.67|6708.67|6708.67|6708.23|6708.23|0
1643974320000|2022-02-04 11:32:00|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1643974350000|2022-02-04 11:32:30|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|0
1643974400000|2022-02-04 11:33:20|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1643974500000|2022-02-04 11:35:00|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1643974510000|2022-02-04 11:35:10|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1643974570000|2022-02-04 11:36:10|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1643974580000|2022-02-04 11:36:20|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1643974650000|2022-02-04 11:37:30|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1643974660000|2022-02-04 11:37:40|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|6704.37|0
1643974670000|2022-02-04 11:37:50|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1643974700000|2022-02-04 11:38:20|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1643974740000|2022-02-04 11:39:00|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1643974810000|2022-02-04 11:40:10|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1643974960000|2022-02-04 11:42:40|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1643974970000|2022-02-04 11:42:50|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1643975200000|2022-02-04 11:46:40|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1643975220000|2022-02-04 11:47:00|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1643975250000|2022-02-04 11:47:30|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1643975320000|2022-02-04 11:48:40|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1643975410000|2022-02-04 11:50:10|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1643975480000|2022-02-04 11:51:20|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|6705.86|0
1643975500000|2022-02-04 11:51:40|6705.42|6705.42|6704.1|6704.1|6705.42|6705.42|6704.1|6704.1|0
1643975510000|2022-02-04 11:51:50|6705.75|6705.75|6704.92|6704.92|6705.75|6705.75|6704.92|6704.92|0
1643975520000|2022-02-04 11:52:00|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1643975530000|2022-02-04 11:52:10|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1643975560000|2022-02-04 11:52:40|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1643975580000|2022-02-04 11:53:00|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1643975600000|2022-02-04 11:53:20|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1643975620000|2022-02-04 11:53:40|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1643975670000|2022-02-04 11:54:30|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1643975700000|2022-02-04 11:55:00|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1643975790000|2022-02-04 11:56:30|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1643975830000|2022-02-04 11:57:10|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|6702.6|0
1643975850000|2022-02-04 11:57:30|6702.16|6702.16|6702.6|6702.6|6702.6|6702.6|6702.16|6702.16|0
1643975860000|2022-02-04 11:57:40|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1643975920000|2022-02-04 11:58:40|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1643975970000|2022-02-04 11:59:30|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1643975980000|2022-02-04 11:59:40|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1643975990000|2022-02-04 11:59:50|6699.69|6699.69|6698.05|6698.05|6699.69|6699.69|6698.05|6698.05|0
1643976000000|2022-02-04 12:00:00|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1643976040000|2022-02-04 12:00:40|6696.4|6696.4|6693.94|6693.94|6696.4|6696.4|6692.29|6692.29|0
1643976050000|2022-02-04 12:00:50|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1643976060000|2022-02-04 12:01:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1643976070000|2022-02-04 12:01:10|6684.82|6684.82|6683.18|6683.18|6684.82|6684.82|6683.18|6683.18|0
1643976110000|2022-02-04 12:01:50|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1643976120000|2022-02-04 12:02:00|6680.71|6680.71|6684.82|6684.82|6684.82|6684.82|6680.71|6680.71|0
1643976140000|2022-02-04 12:02:20|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1643976210000|2022-02-04 12:03:30|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|6684.76|0
1643976230000|2022-02-04 12:03:50|6688.87|6688.87|6687.23|6687.23|6688.87|6688.87|6687.23|6687.23|0
1643976260000|2022-02-04 12:04:20|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1643976270000|2022-02-04 12:04:30|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1643976320000|2022-02-04 12:05:20|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|6688.6|0
1643976340000|2022-02-04 12:05:40|6686.95|6686.95|6686.13|6686.13|6686.95|6686.95|6686.13|6686.13|0
1643976390000|2022-02-04 12:06:30|6686.63|6686.63|6690.17|6690.17|6690.17|6690.17|6686.63|6686.63|0
1643976430000|2022-02-04 12:07:10|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1643976500000|2022-02-04 12:08:20|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1643976510000|2022-02-04 12:08:30|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1643976520000|2022-02-04 12:08:40|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1643976590000|2022-02-04 12:09:50|6692.55|6692.55|6693.88|6693.88|6694.32|6694.32|6692.55|6692.55|0
1643976600000|2022-02-04 12:10:00|6694.32|6694.32|6694.76|6694.76|6694.76|6694.76|6694.32|6694.32|0
1643976630000|2022-02-04 12:10:30|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1643976670000|2022-02-04 12:11:10|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1643976720000|2022-02-04 12:12:00|6693.44|6693.44|6693.88|6693.88|6693.88|6693.88|6693.44|6693.44|0
1643976750000|2022-02-04 12:12:30|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1643976790000|2022-02-04 12:13:10|6695.59|6695.59|6698.88|6698.88|6698.88|6698.88|6695.59|6695.59|0
1643976830000|2022-02-04 12:13:50|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1643976900000|2022-02-04 12:15:00|6697.91|6697.91|6699.32|6699.32|6699.32|6699.32|6697.23|6697.23|0
1643976920000|2022-02-04 12:15:20|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1643976940000|2022-02-04 12:15:40|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1643977010000|2022-02-04 12:16:50|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1643977020000|2022-02-04 12:17:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1643977050000|2022-02-04 12:17:30|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|6697.68|0
1643977070000|2022-02-04 12:17:50|6698.56|6698.56|6697.74|6697.74|6698.56|6698.56|6697.74|6697.74|0
1643977140000|2022-02-04 12:19:00|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|6697.24|0
1643977150000|2022-02-04 12:19:10|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1643977230000|2022-02-04 12:20:30|6697.41|6697.41|6695.77|6695.77|6697.41|6697.41|6695.77|6695.77|0
1643977240000|2022-02-04 12:20:40|6694.88|6694.88|6695.32|6695.32|6695.32|6695.32|6694.88|6694.88|0
1643977360000|2022-02-04 12:22:40|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1643977420000|2022-02-04 12:23:40|6698.23|6698.23|6698.68|6698.68|6698.68|6698.68|6698.23|6698.23|0
1643977430000|2022-02-04 12:23:50|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|6698.23|0
1643977600000|2022-02-04 12:26:40|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1643977620000|2022-02-04 12:27:00|6700.06|6700.06|6699.56|6699.56|6700.06|6700.06|6699.56|6699.56|0
1643977630000|2022-02-04 12:27:10|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1643977660000|2022-02-04 12:27:40|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1643977690000|2022-02-04 12:28:10|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1643977710000|2022-02-04 12:28:30|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1643977730000|2022-02-04 12:28:50|6699.94|6699.94|6700.77|6700.77|6700.77|6700.77|6699.94|6699.94|0
1643977770000|2022-02-04 12:29:30|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1643977790000|2022-02-04 12:29:50|6702.66|6702.66|6702.91|6702.91|6702.91|6702.91|6702.66|6702.66|0
1643977800000|2022-02-04 12:30:00|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1643977810000|2022-02-04 12:30:10|6701.64|6701.64|6700.82|6700.82|6701.64|6701.64|6700.82|6700.82|0
1643977860000|2022-02-04 12:31:00|6701.26|6701.26|6701.71|6701.71|6701.71|6701.71|6701.26|6701.26|0
1643978070000|2022-02-04 12:34:30|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1643978100000|2022-02-04 12:35:00|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1643978200000|2022-02-04 12:36:40|6702.38|6702.38|6701.71|6701.71|6702.38|6702.38|6701.71|6701.71|0
1643978210000|2022-02-04 12:36:50|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1643978270000|2022-02-04 12:37:50|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|6702.08|0
1643978290000|2022-02-04 12:38:10|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|6701.64|0
1643978350000|2022-02-04 12:39:10|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|6702.46|0
1643978460000|2022-02-04 12:41:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1643978480000|2022-02-04 12:41:20|6702.46|6702.46|6700|6700|6702.46|6702.46|6700|6700|0
1643978540000|2022-02-04 12:42:20|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1643978560000|2022-02-04 12:42:40|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|6699.62|0
1643978570000|2022-02-04 12:42:50|6700.44|6700.44|6700.88|6700.88|6700.88|6700.88|6700.44|6700.44|0
1643978800000|2022-02-04 12:46:40|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|6701.71|0
1643978810000|2022-02-04 12:46:50|6702.53|6702.53|6703.35|6703.35|6703.35|6703.35|6702.53|6702.53|0
1643978880000|2022-02-04 12:48:00|6702.91|6702.91|6702.46|6702.46|6702.91|6702.91|6702.46|6702.46|0
1643978950000|2022-02-04 12:49:10|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1643979060000|2022-02-04 12:51:00|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1643979100000|2022-02-04 12:51:40|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1643979120000|2022-02-04 12:52:00|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|6706.08|0
1643979130000|2022-02-04 12:52:10|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|6703.62|0
1643979280000|2022-02-04 12:54:40|6705.26|6705.26|6704.44|6704.44|6706.08|6706.08|6704.44|6704.44|0
1643979310000|2022-02-04 12:55:10|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1643979420000|2022-02-04 12:57:00|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1643979460000|2022-02-04 12:57:40|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1643979470000|2022-02-04 12:57:50|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|6707.67|0
1643979480000|2022-02-04 12:58:00|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1643979520000|2022-02-04 12:58:40|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|6706.53|0
1643979630000|2022-02-04 13:00:30|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1643979660000|2022-02-04 13:01:00|6706.53|6706.53|6706.78|6706.78|6706.78|6706.78|6706.53|6706.53|0
1643979670000|2022-02-04 13:01:10|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1643979710000|2022-02-04 13:01:50|6706.4|6706.4|6705.58|6705.58|6706.4|6706.4|6705.58|6705.58|0
1643979770000|2022-02-04 13:02:50|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1643979810000|2022-02-04 13:03:30|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|6704.69|0
1643979890000|2022-02-04 13:04:50|6703.05|6703.05|6702.22|6702.22|6703.05|6703.05|6702.22|6702.22|0
1643979900000|2022-02-04 13:05:00|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1643980110000|2022-02-04 13:08:30|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1643980130000|2022-02-04 13:08:50|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1643980140000|2022-02-04 13:09:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1643980190000|2022-02-04 13:09:50|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1643980220000|2022-02-04 13:10:20|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1643980240000|2022-02-04 13:10:40|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1643980270000|2022-02-04 13:11:10|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1643980290000|2022-02-04 13:11:30|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|6698.5|0
1643980300000|2022-02-04 13:11:40|6699.82|6699.82|6700.27|6700.27|6700.27|6700.27|6699.82|6699.82|0
1643980340000|2022-02-04 13:12:20|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1643980350000|2022-02-04 13:12:30|6702.93|6702.93|6702.04|6702.04|6702.93|6702.93|6702.04|6702.04|0
1643980360000|2022-02-04 13:12:40|6702.93|6702.93|6702.48|6702.48|6702.93|6702.93|6702.48|6702.48|0
1643980370000|2022-02-04 13:12:50|6702.93|6702.93|6703.81|6703.81|6703.81|6703.81|6702.93|6702.93|0
1643980430000|2022-02-04 13:13:50|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1643980500000|2022-02-04 13:15:00|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|6704.19|0
1643980820000|2022-02-04 13:20:20|6702.55|6702.55|6701.72|6701.72|6702.55|6702.55|6700.9|6700.9|0
1643980860000|2022-02-04 13:21:00|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1643980870000|2022-02-04 13:21:10|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1643980880000|2022-02-04 13:21:20|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|0
1643980900000|2022-02-04 13:21:40|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|6701.34|0
1643981090000|2022-02-04 13:24:50|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1643981100000|2022-02-04 13:25:00|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1643981140000|2022-02-04 13:25:40|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1643981160000|2022-02-04 13:26:00|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1643981180000|2022-02-04 13:26:20|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1643981190000|2022-02-04 13:26:30|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|6699.17|0
1643981220000|2022-02-04 13:27:00|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1643981280000|2022-02-04 13:28:00|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1643981330000|2022-02-04 13:28:50|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|6699.42|0
1643981380000|2022-02-04 13:29:40|6700.24|6700.24|6698.98|6698.98|6700.24|6700.24|6698.98|6698.98|0
1643981390000|2022-02-04 13:29:50|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1643981410000|2022-02-04 13:30:10|6699.03|6699.03|6696.94|6696.94|6699.03|6699.03|6696.94|6696.94|0
1643981420000|2022-02-04 13:30:20|6694.47|6694.47|6694.63|6694.63|6695.3|6695.3|6693.81|6693.81|0
1643981430000|2022-02-04 13:30:30|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1643981440000|2022-02-04 13:30:40|6694.4|6694.4|6691.82|6691.82|6694.4|6694.4|6691.82|6691.82|0
1643981480000|2022-02-04 13:31:20|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|6691.38|0
1643981490000|2022-02-04 13:31:30|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1643981580000|2022-02-04 13:33:00|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|6689.73|0
1643981660000|2022-02-04 13:34:20|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1643981680000|2022-02-04 13:34:40|6689.73|6689.73|6688.91|6688.91|6689.73|6689.73|6688.91|6688.91|0
1643981690000|2022-02-04 13:34:50|6688.09|6688.09|6684.67|6684.67|6688.09|6688.09|6684.67|6684.67|0
1643981720000|2022-02-04 13:35:20|6685.49|6685.49|6685.11|6685.11|6685.93|6685.93|6685.11|6685.11|0
1643981820000|2022-02-04 13:37:00|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|6685.93|0
1643981840000|2022-02-04 13:37:20|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1643981850000|2022-02-04 13:37:30|6685.93|6685.93|6685.05|6685.05|6685.93|6685.93|6685.05|6685.05|0
1643981860000|2022-02-04 13:37:40|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1643981890000|2022-02-04 13:38:10|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1643981910000|2022-02-04 13:38:30|6685.05|6685.05|6683.73|6683.73|6685.05|6685.05|6683.73|6683.73|0
1643981930000|2022-02-04 13:38:50|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1643981970000|2022-02-04 13:39:30|6680.44|6680.44|6681.75|6681.75|6682.97|6682.97|6679.62|6679.62|0
1643981980000|2022-02-04 13:39:40|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|6683.4|0
1643981990000|2022-02-04 13:39:50|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1643982000000|2022-02-04 13:40:00|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|6687.51|0
1643982020000|2022-02-04 13:40:20|6688.84|6688.84|6691.1|6691.1|6691.1|6691.1|6688.84|6688.84|0
1643982030000|2022-02-04 13:40:30|6692.74|6692.74|6692.99|6692.99|6692.99|6692.99|6692.74|6692.74|0
1643982040000|2022-02-04 13:40:40|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1643982050000|2022-02-04 13:40:50|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1643982060000|2022-02-04 13:41:00|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1643982070000|2022-02-04 13:41:10|6695.85|6695.85|6695.03|6695.03|6695.85|6695.85|6695.03|6695.03|0
1643982080000|2022-02-04 13:41:20|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1643982090000|2022-02-04 13:41:30|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1643982120000|2022-02-04 13:42:00|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|6692.69|0
1643982150000|2022-02-04 13:42:30|6691.87|6691.87|6690.22|6690.22|6691.87|6691.87|6690.22|6690.22|0
1643982180000|2022-02-04 13:43:00|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1643982210000|2022-02-04 13:43:30|6690.22|6690.22|6687.69|6687.69|6690.22|6690.22|6687.69|6687.69|0
1643982230000|2022-02-04 13:43:50|6686.87|6686.87|6687.31|6687.31|6687.31|6687.31|6686.87|6686.87|0
1643982240000|2022-02-04 13:44:00|6687.76|6687.76|6687.31|6687.31|6687.76|6687.76|6687.31|6687.31|0
1643982300000|2022-02-04 13:45:00|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1643982320000|2022-02-04 13:45:20|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1643982340000|2022-02-04 13:45:40|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|6688.96|0
1643982350000|2022-02-04 13:45:50|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|6690.6|0
1643982360000|2022-02-04 13:46:00|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1643982380000|2022-02-04 13:46:20|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|0
1643982410000|2022-02-04 13:46:50|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1643982420000|2022-02-04 13:47:00|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1643982490000|2022-02-04 13:48:10|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1643982520000|2022-02-04 13:48:40|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1643982530000|2022-02-04 13:48:50|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1643982550000|2022-02-04 13:49:10|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1643982630000|2022-02-04 13:50:30|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|6683.92|0
1643982650000|2022-02-04 13:50:50|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1643982700000|2022-02-04 13:51:40|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|6684.96|0
1643982710000|2022-02-04 13:51:50|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1643982720000|2022-02-04 13:52:00|6686.01|6686.01|6687.67|6687.67|6687.67|6687.67|6686.01|6686.01|0
1643982820000|2022-02-04 13:53:40|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1643982870000|2022-02-04 13:54:30|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|6688.1|0
1643982880000|2022-02-04 13:54:40|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1643982900000|2022-02-04 13:55:00|6687.72|6687.72|6691.01|6691.01|6691.01|6691.01|6687.72|6687.72|0
1643982910000|2022-02-04 13:55:10|6691.5|6691.5|6691.25|6691.25|6691.5|6691.5|6691.25|6691.25|0
1643982920000|2022-02-04 13:55:20|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|6688.78|0
1643983000000|2022-02-04 13:56:40|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|6687.96|0
1643983060000|2022-02-04 13:57:40|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|6688.41|0
1643983100000|2022-02-04 13:58:20|6688.16|6688.16|6689.11|6689.11|6689.93|6689.93|6688.16|6688.16|0
1643983140000|2022-02-04 13:59:00|6686.64|6686.64|6685.31|6685.31|6686.64|6686.64|6685.31|6685.31|0
1643983160000|2022-02-04 13:59:20|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1643983220000|2022-02-04 14:00:20|6684.99|6684.99|6684.55|6684.55|6684.99|6684.99|6684.55|6684.55|0
1643983300000|2022-02-04 14:01:40|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|6686.2|0
1643983340000|2022-02-04 14:02:20|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1643983370000|2022-02-04 14:02:50|6683.56|6683.56|6683.12|6683.12|6683.56|6683.56|6683.12|6683.12|0
1643983430000|2022-02-04 14:03:50|6683.56|6683.56|6683.81|6683.81|6683.81|6683.81|6683.56|6683.56|0
1643983500000|2022-02-04 14:05:00|6682.16|6682.16|6681.34|6681.34|6682.16|6682.16|6681.34|6681.34|0
1643983510000|2022-02-04 14:05:10|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|6682.16|0
1643983540000|2022-02-04 14:05:40|6681.72|6681.72|6682.61|6682.61|6682.61|6682.61|6681.72|6681.72|0
1643983550000|2022-02-04 14:05:50|6681.78|6681.78|6682.61|6682.61|6682.61|6682.61|6681.78|6681.78|0
1643983580000|2022-02-04 14:06:20|6683.05|6683.05|6683.49|6683.49|6683.49|6683.49|6683.05|6683.05|0
1643983620000|2022-02-04 14:07:00|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1643983640000|2022-02-04 14:07:20|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|6686.78|0
1643983700000|2022-02-04 14:08:20|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1643983780000|2022-02-04 14:09:40|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1643983820000|2022-02-04 14:10:20|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1643983890000|2022-02-04 14:11:30|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1643983910000|2022-02-04 14:11:50|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|6689.48|0
1643984020000|2022-02-04 14:13:40|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1643984050000|2022-02-04 14:14:10|6689.86|6689.86|6690.3|6690.3|6690.3|6690.3|6689.86|6689.86|0
1643984140000|2022-02-04 14:15:40|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1643984160000|2022-02-04 14:16:00|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|6691.62|0
1643984220000|2022-02-04 14:17:00|6692.06|6692.06|6691.62|6691.62|6692.06|6692.06|6691.18|6691.18|0
1643984280000|2022-02-04 14:18:00|6689.98|6689.98|6689.15|6689.15|6689.98|6689.98|6689.15|6689.15|0
1643984390000|2022-02-04 14:19:50|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|6690.8|0
1643984630000|2022-02-04 14:23:50|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1643984810000|2022-02-04 14:26:50|6689.98|6689.98|6690.42|6690.42|6690.42|6690.42|6689.98|6689.98|0
1643984880000|2022-02-04 14:28:00|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1643984910000|2022-02-04 14:28:30|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1643984930000|2022-02-04 14:28:50|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|6689.6|0
1643984950000|2022-02-04 14:29:10|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1643984960000|2022-02-04 14:29:20|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1643984980000|2022-02-04 14:29:40|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1643985000000|2022-02-04 14:30:00|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1643985010000|2022-02-04 14:30:10|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|6689.96|0
1643985030000|2022-02-04 14:30:30|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|6689.14|0
1643985040000|2022-02-04 14:30:40|6688.7|6688.7|6688.26|6688.26|6688.7|6688.7|6688.26|6688.26|0
1643985050000|2022-02-04 14:30:50|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1643985090000|2022-02-04 14:31:30|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1643985130000|2022-02-04 14:32:10|6685.66|6685.66|6688|6688|6688|6688|6685.66|6685.66|0
1643985140000|2022-02-04 14:32:20|6687.56|6687.56|6688|6688|6688|6688|6687.56|6687.56|0
1643985190000|2022-02-04 14:33:10|6687.18|6687.18|6686.35|6686.35|6687.18|6687.18|6686.35|6686.35|0
1643985250000|2022-02-04 14:34:10|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|6685.47|0
1643985260000|2022-02-04 14:34:20|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1643985270000|2022-02-04 14:34:30|6685.02|6685.02|6684.58|6684.58|6685.02|6685.02|6684.58|6684.58|0
1643985280000|2022-02-04 14:34:40|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|6684.14|0
1643985320000|2022-02-04 14:35:20|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1643985330000|2022-02-04 14:35:30|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1643985340000|2022-02-04 14:35:40|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1643985400000|2022-02-04 14:36:40|6681.86|6681.86|6685.66|6685.66|6685.66|6685.66|6681.86|6681.86|0
1643985410000|2022-02-04 14:36:50|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1643985420000|2022-02-04 14:37:00|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1643985440000|2022-02-04 14:37:20|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1643985480000|2022-02-04 14:38:00|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1643985510000|2022-02-04 14:38:30|6686.99|6686.99|6684.52|6684.52|6686.99|6686.99|6684.52|6684.52|0
1643985520000|2022-02-04 14:38:40|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|6685.34|0
1643985540000|2022-02-04 14:39:00|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1643985600000|2022-02-04 14:40:00|6683.7|6683.7|6683.26|6683.26|6683.7|6683.7|6683.26|6683.26|0
1643985620000|2022-02-04 14:40:20|6684.08|6684.08|6683.69|6683.69|6684.18|6684.18|6683.19|6683.19|0
1643985650000|2022-02-04 14:40:50|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|6683.24|0
1643985670000|2022-02-04 14:41:10|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1643985720000|2022-02-04 14:42:00|6683.69|6683.69|6683.69|6683.69|6684.51|6684.51|6683.69|6683.69|0
1643985750000|2022-02-04 14:42:30|6685.33|6685.33|6686.6|6686.6|6686.6|6686.6|6685.33|6685.33|0
1643985760000|2022-02-04 14:42:40|6686.85|6686.85|6688.93|6688.93|6689.76|6689.76|6686.85|6686.85|0
1643985820000|2022-02-04 14:43:40|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|6689.43|0
1643985830000|2022-02-04 14:43:50|6688.61|6688.61|6687.62|6687.62|6688.61|6688.61|6687.62|6687.62|0
1643985840000|2022-02-04 14:44:00|6686.8|6686.8|6685.97|6685.97|6686.8|6686.8|6685.97|6685.97|0
1643985850000|2022-02-04 14:44:10|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1643985860000|2022-02-04 14:44:20|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1643985890000|2022-02-04 14:44:50|6685.32|6685.32|6685.81|6685.81|6685.81|6685.81|6685.32|6685.32|0
1643985940000|2022-02-04 14:45:40|6686.63|6686.63|6686.63|6686.63|6687.46|6687.46|6686.63|6686.63|0
1643985970000|2022-02-04 14:46:10|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1643985980000|2022-02-04 14:46:20|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1643985990000|2022-02-04 14:46:30|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1643986000000|2022-02-04 14:46:40|6688.91|6688.91|6684.79|6684.79|6688.91|6688.91|6684.79|6684.79|0
1643986020000|2022-02-04 14:47:00|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1643986040000|2022-02-04 14:47:20|6685.85|6685.85|6685.4|6685.4|6687.49|6687.49|6685.4|6685.4|0
1643986080000|2022-02-04 14:48:00|6684.73|6684.73|6682.64|6682.64|6684.73|6684.73|6682.64|6682.64|0
1643986120000|2022-02-04 14:48:40|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1643986140000|2022-02-04 14:49:00|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|6682.31|0
1643986180000|2022-02-04 14:49:40|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1643986190000|2022-02-04 14:49:50|6683.28|6683.28|6681.64|6681.64|6683.28|6683.28|6681.64|6681.64|0
1643986200000|2022-02-04 14:50:00|6682.46|6682.46|6683.28|6683.28|6683.28|6683.28|6682.46|6682.46|0
1643986230000|2022-02-04 14:50:30|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1643986250000|2022-02-04 14:50:50|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1643986280000|2022-02-04 14:51:20|6684.93|6684.93|6684.68|6684.68|6684.93|6684.93|6684.68|6684.68|0
1643986290000|2022-02-04 14:51:30|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|6683.04|0
1643986370000|2022-02-04 14:52:50|6682.21|6682.21|6681.71|6681.71|6683.04|6683.04|6681.71|6681.71|0
1643986380000|2022-02-04 14:53:00|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|6681.03|0
1643986400000|2022-02-04 14:53:20|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1643986410000|2022-02-04 14:53:30|6681.03|6681.03|6679.39|6679.39|6681.03|6681.03|6679.39|6679.39|0
1643986420000|2022-02-04 14:53:40|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1643986460000|2022-02-04 14:54:20|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|6680.65|0
1643986500000|2022-02-04 14:55:00|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1643986510000|2022-02-04 14:55:10|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|6679.52|0
1643986530000|2022-02-04 14:55:30|6680.34|6680.34|6681.16|6681.16|6681.16|6681.16|6680.34|6680.34|0
1643986560000|2022-02-04 14:56:00|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|6680.42|0
1643986570000|2022-02-04 14:56:10|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1643986590000|2022-02-04 14:56:30|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|6679.15|0
1643986600000|2022-02-04 14:56:40|6677.82|6677.82|6677|6677|6677.82|6677.82|6677|6677|0
1643986610000|2022-02-04 14:56:50|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|6676.12|0
1643986620000|2022-02-04 14:57:00|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1643986630000|2022-02-04 14:57:10|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1643986640000|2022-02-04 14:57:20|6675.04|6675.04|6674.98|6674.98|6675.87|6675.87|6674.98|6674.98|0
1643986650000|2022-02-04 14:57:30|6674.16|6674.16|6674.98|6674.98|6674.98|6674.98|6673.34|6673.34|0
1643986660000|2022-02-04 14:57:40|6676.31|6676.31|6677.58|6677.58|6677.58|6677.58|6676.31|6676.31|0
1643986670000|2022-02-04 14:57:50|6675.93|6675.93|6676.75|6676.75|6676.75|6676.75|6675.93|6675.93|0
1643986680000|2022-02-04 14:58:00|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1643986690000|2022-02-04 14:58:10|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1643986700000|2022-02-04 14:58:20|6676.5|6676.5|6676.75|6676.75|6676.75|6676.75|6676.5|6676.5|0
1643986790000|2022-02-04 14:59:50|6679.22|6679.22|6678.4|6678.4|6680.04|6680.04|6678.4|6678.4|0
1643986810000|2022-02-04 15:00:10|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1643986840000|2022-02-04 15:00:40|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|6680.87|0
1643986850000|2022-02-04 15:00:50|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|6680.04|0
1643986890000|2022-02-04 15:01:30|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|6682.51|0
1643986910000|2022-02-04 15:01:50|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1643986920000|2022-02-04 15:02:00|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1643986930000|2022-02-04 15:02:10|6680.19|6680.19|6679.37|6679.37|6680.19|6680.19|6679.37|6679.37|0
1643986980000|2022-02-04 15:03:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1643986990000|2022-02-04 15:03:10|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1643987020000|2022-02-04 15:03:40|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1643987040000|2022-02-04 15:04:00|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|6675.89|0
1643987050000|2022-02-04 15:04:10|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1643987070000|2022-02-04 15:04:30|6676.71|6676.71|6675.89|6675.89|6676.71|6676.71|6675.89|6675.89|0
1643987090000|2022-02-04 15:04:50|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1643987100000|2022-02-04 15:05:00|6674.69|6674.69|6675.13|6675.13|6675.13|6675.13|6674.69|6674.69|0
1643987120000|2022-02-04 15:05:20|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|6675.95|0
1643987130000|2022-02-04 15:05:30|6676.2|6676.2|6675.95|6675.95|6676.2|6676.2|6675.95|6675.95|0
1643987170000|2022-02-04 15:06:10|6676.77|6676.77|6677.6|6677.6|6677.6|6677.6|6676.77|6676.77|0
1643987210000|2022-02-04 15:06:50|6678.21|6678.21|6675.74|6675.74|6678.21|6678.21|6675.74|6675.74|0
1643987240000|2022-02-04 15:07:20|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1643987250000|2022-02-04 15:07:30|6675.02|6675.02|6674.19|6674.19|6675.02|6675.02|6674.19|6674.19|0
1643987280000|2022-02-04 15:08:00|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|6673.75|0
1643987290000|2022-02-04 15:08:10|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1643987340000|2022-02-04 15:09:00|6675.4|6675.4|6672.93|6672.93|6675.4|6675.4|6672.93|6672.93|0
1643987350000|2022-02-04 15:09:10|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1643987370000|2022-02-04 15:09:30|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1643987380000|2022-02-04 15:09:40|6672.11|6672.11|6671.86|6671.86|6672.11|6672.11|6671.86|6671.86|0
1643987390000|2022-02-04 15:09:50|6671.03|6671.03|6668.77|6668.77|6671.03|6671.03|6668.77|6668.77|0
1643987400000|2022-02-04 15:10:00|6669.21|6669.21|6668.77|6668.77|6669.21|6669.21|6668.77|6668.77|0
1643987410000|2022-02-04 15:10:10|6668.52|6668.52|6666.05|6666.05|6668.52|6668.52|6666.05|6666.05|0
1643987430000|2022-02-04 15:10:30|6666.55|6666.55|6668.19|6668.19|6668.19|6668.19|6666.55|6666.55|0
1643987460000|2022-02-04 15:11:00|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1643987470000|2022-02-04 15:11:10|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|6667.37|0
1643987480000|2022-02-04 15:11:20|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1643987490000|2022-02-04 15:11:30|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|6666.55|0
1643987510000|2022-02-04 15:11:50|6665.66|6665.66|6665.22|6665.22|6665.66|6665.66|6665.22|6665.22|0
1643987530000|2022-02-04 15:12:10|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|6664.61|0
1643987550000|2022-02-04 15:12:30|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1643987570000|2022-02-04 15:12:50|6666.26|6666.26|6665.43|6665.43|6666.26|6666.26|6665.43|6665.43|0
1643987580000|2022-02-04 15:13:00|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|6664.99|0
1643987590000|2022-02-04 15:13:10|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|6665.43|0
1643987600000|2022-02-04 15:13:20|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|6667.08|0
1643987610000|2022-02-04 15:13:30|6667.9|6667.9|6667.85|6667.85|6667.9|6667.9|6667.4|6667.4|0
1643987630000|2022-02-04 15:13:50|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|6667.6|0
1643987690000|2022-02-04 15:14:50|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|6670.07|0
1643987710000|2022-02-04 15:15:10|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1643987720000|2022-02-04 15:15:20|6671.78|6671.78|6673.42|6673.42|6673.42|6673.42|6671.78|6671.78|0
1643987750000|2022-02-04 15:15:50|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|6674.75|0
1643987760000|2022-02-04 15:16:00|6675.19|6675.19|6676.08|6676.08|6676.08|6676.08|6675.19|6675.19|0
1643987770000|2022-02-04 15:16:10|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1643987780000|2022-02-04 15:16:20|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|6675.87|0
1643987800000|2022-02-04 15:16:40|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|6676.69|0
1643987810000|2022-02-04 15:16:50|6676.25|6676.25|6675.36|6675.36|6676.25|6676.25|6675.36|6675.36|0
1643987820000|2022-02-04 15:17:00|6674.92|6674.92|6674.09|6674.09|6674.92|6674.92|6674.09|6674.09|0
1643987910000|2022-02-04 15:18:30|6673.27|6673.27|6673.52|6673.52|6673.52|6673.52|6673.27|6673.27|0
1643987920000|2022-02-04 15:18:40|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|6672.19|0
1643987930000|2022-02-04 15:18:50|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1643988000000|2022-02-04 15:20:00|6672.13|6672.13|6672.13|6672.13|6672.57|6672.57|6672.13|6672.13|0
1643988010000|2022-02-04 15:20:10|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1643988020000|2022-02-04 15:20:20|6671.75|6671.75|6671.3|6671.3|6671.75|6671.75|6671.3|6671.3|0
1643988040000|2022-02-04 15:20:40|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|6672.13|0
1643988150000|2022-02-04 15:22:30|6671.3|6671.3|6670.48|6670.48|6671.3|6671.3|6670.48|6670.48|0
1643988160000|2022-02-04 15:22:40|6668.84|6668.84|6669.66|6669.66|6669.66|6669.66|6668.84|6668.84|0
1643988190000|2022-02-04 15:23:10|6669.22|6669.22|6669.66|6669.66|6669.66|6669.66|6668.77|6668.77|0
1643988200000|2022-02-04 15:23:20|6670.48|6670.48|6671.3|6671.3|6671.3|6671.3|6670.48|6670.48|0
1643988260000|2022-02-04 15:24:20|6670.42|6670.42|6671.3|6671.3|6671.3|6671.3|6670.42|6670.42|0
1643988270000|2022-02-04 15:24:30|6670.86|6670.86|6671.3|6671.3|6671.3|6671.3|6670.86|6670.86|0
1643988290000|2022-02-04 15:24:50|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1643988300000|2022-02-04 15:25:00|6669.74|6669.74|6670.23|6670.23|6670.23|6670.23|6669.74|6669.74|0
1643988320000|2022-02-04 15:25:20|6669.41|6669.41|6667.77|6667.77|6669.41|6669.41|6667.77|6667.77|0
1643988350000|2022-02-04 15:25:50|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1643988360000|2022-02-04 15:26:00|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1643988370000|2022-02-04 15:26:10|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1643988400000|2022-02-04 15:26:40|6667.02|6667.02|6666.53|6666.53|6667.02|6667.02|6666.53|6666.53|0
1643988430000|2022-02-04 15:27:10|6667.02|6667.02|6667.52|6667.52|6667.52|6667.52|6667.02|6667.02|0
1643988440000|2022-02-04 15:27:20|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1643988460000|2022-02-04 15:27:40|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|6666.58|0
1643988470000|2022-02-04 15:27:50|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1643988480000|2022-02-04 15:28:00|6664.44|6664.44|6663.62|6663.62|6664.44|6664.44|6663.62|6663.62|0
1643988490000|2022-02-04 15:28:10|6663.37|6663.37|6661.15|6661.15|6663.37|6663.37|6661.15|6661.15|0
1643988500000|2022-02-04 15:28:20|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|6660.71|0
1643988530000|2022-02-04 15:28:50|6659.89|6659.89|6658.95|6658.95|6659.89|6659.89|6658.95|6658.95|0
1643988540000|2022-02-04 15:29:00|6658.45|6658.45|6655.81|6655.81|6658.45|6658.45|6655.81|6655.81|0
1643988550000|2022-02-04 15:29:10|6654.16|6654.16|6653.72|6653.72|6654.16|6654.16|6653.72|6653.72|0
1643988560000|2022-02-04 15:29:20|6652.9|6652.9|6652.7|6652.7|6652.9|6652.9|6652.45|6652.45|0
1643988570000|2022-02-04 15:29:30|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1643988580000|2022-02-04 15:29:40|6651.38|6651.38|6649.13|6649.13|6651.38|6651.38|6649.13|6649.13|0
1643988590000|2022-02-04 15:29:50|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|6647.49|0
1643988600000|2022-02-04 15:30:00|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|6647.04|0
1643988610000|2022-02-04 15:30:10|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|6648.69|0
1643988620000|2022-02-04 15:30:20|6647.8|6647.8|6646.15|6646.15|6647.8|6647.8|6646.15|6646.15|0
1643988630000|2022-02-04 15:30:30|6646.65|6646.65|6646.21|6646.21|6646.65|6646.65|6646.21|6646.21|0
1643988640000|2022-02-04 15:30:40|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|6645.22|0
1643988650000|2022-02-04 15:30:50|6644.72|6644.72|6645.6|6645.6|6645.6|6645.6|6644.72|6644.72|0
1643988670000|2022-02-04 15:31:10|6646.42|6646.42|6645.6|6645.6|6646.42|6646.42|6645.6|6645.6|0
1643988680000|2022-02-04 15:31:20|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|6647.37|0
1643988700000|2022-02-04 15:31:40|6646.48|6646.48|6645.81|6645.81|6646.48|6646.48|6645.14|6645.14|0
1643988710000|2022-02-04 15:31:50|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1643988720000|2022-02-04 15:32:00|6647.46|6647.46|6648.28|6648.28|6648.28|6648.28|6647.46|6647.46|0
1643988770000|2022-02-04 15:32:50|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|6648.72|0
1643988790000|2022-02-04 15:33:10|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1643988800000|2022-02-04 15:33:20|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|6644.36|0
1643988820000|2022-02-04 15:33:40|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1643988840000|2022-02-04 15:34:00|6647.08|6647.08|6647.57|6647.57|6647.57|6647.57|6647.08|6647.08|0
1643988860000|2022-02-04 15:34:20|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|6647.08|0
1643988890000|2022-02-04 15:34:50|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|6646.83|0
1643988910000|2022-02-04 15:35:10|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1643988940000|2022-02-04 15:35:40|6642.97|6642.97|6644.61|6644.61|6644.61|6644.61|6642.97|6642.97|0
1643989040000|2022-02-04 15:37:20|6643.79|6643.79|6642.97|6642.97|6643.79|6643.79|6642.97|6642.97|0
1643989060000|2022-02-04 15:37:40|6642.52|6642.52|6641.7|6641.7|6642.52|6642.52|6641.7|6641.7|0
1643989080000|2022-02-04 15:38:00|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1643989090000|2022-02-04 15:38:10|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1643989100000|2022-02-04 15:38:20|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1643989130000|2022-02-04 15:38:50|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1643989140000|2022-02-04 15:39:00|6636.9|6636.9|6633.92|6633.92|6636.9|6636.9|6633.92|6633.92|0
1643989160000|2022-02-04 15:39:20|6634.75|6634.75|6633.92|6633.92|6634.75|6634.75|6633.92|6633.92|0
1643989170000|2022-02-04 15:39:30|6632.59|6632.59|6632.35|6632.35|6632.59|6632.59|6632.35|6632.35|0
1643989180000|2022-02-04 15:39:40|6632.79|6632.79|6633.04|6633.04|6633.04|6633.04|6632.79|6632.79|0
1643989200000|2022-02-04 15:40:00|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|6633.92|0
1643989230000|2022-02-04 15:40:30|6634.75|6634.75|6635.57|6635.57|6635.57|6635.57|6634.75|6634.75|0
1643989240000|2022-02-04 15:40:40|6633.92|6633.92|6633.1|6633.1|6633.92|6633.92|6633.1|6633.1|0
1643989250000|2022-02-04 15:40:50|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|6631.45|0
1643989260000|2022-02-04 15:41:00|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|6631.01|0
1643989320000|2022-02-04 15:42:00|6631.51|6631.51|6635.62|6635.62|6635.62|6635.62|6631.51|6631.51|0
1643989390000|2022-02-04 15:43:10|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1643989450000|2022-02-04 15:44:10|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|6634.05|0
1643989460000|2022-02-04 15:44:20|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|6634.87|0
1643989510000|2022-02-04 15:45:10|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|6634.63|0
1643989540000|2022-02-04 15:45:40|6635.07|6635.07|6635.95|6635.95|6636.4|6636.4|6635.07|6635.07|0
1643989560000|2022-02-04 15:46:00|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|6635.13|0
1643989570000|2022-02-04 15:46:10|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|6635.38|0
1643989600000|2022-02-04 15:46:40|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1643989610000|2022-02-04 15:46:50|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|6637.85|0
1643989630000|2022-02-04 15:47:10|6637.6|6637.6|6640.32|6640.32|6640.32|6640.32|6637.6|6637.6|0
1643989640000|2022-02-04 15:47:20|6641.2|6641.2|6640.76|6640.76|6641.2|6641.2|6640.76|6640.76|0
1643989650000|2022-02-04 15:47:30|6642.4|6642.4|6643.29|6643.29|6643.29|6643.29|6642.4|6642.4|0
1643989670000|2022-02-04 15:47:50|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1643989680000|2022-02-04 15:48:00|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|6644.94|0
1643989690000|2022-02-04 15:48:10|6644.49|6644.49|6642.4|6642.4|6644.49|6644.49|6642.4|6642.4|0
1643989700000|2022-02-04 15:48:20|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|6642.16|0
1643989710000|2022-02-04 15:48:30|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1643989720000|2022-02-04 15:48:40|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|6642.21|0
1643989730000|2022-02-04 15:48:50|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|6642.65|0
1643989740000|2022-02-04 15:49:00|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|6643.09|0
1643989750000|2022-02-04 15:49:10|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|6642.6|0
1643989770000|2022-02-04 15:49:30|6643.04|6643.04|6643.93|6643.93|6643.93|6643.93|6643.04|6643.04|0
1643989790000|2022-02-04 15:49:50|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1643989800000|2022-02-04 15:50:00|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1643989820000|2022-02-04 15:50:20|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|6644.31|0
1643989850000|2022-02-04 15:50:50|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1643989860000|2022-02-04 15:51:00|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|6644.24|0
1643989890000|2022-02-04 15:51:30|6645.23|6645.23|6645.73|6645.73|6645.73|6645.73|6645.23|6645.23|0
1643989920000|2022-02-04 15:52:00|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1643989940000|2022-02-04 15:52:20|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|6644.79|0
1643989950000|2022-02-04 15:52:30|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|6643.91|0
1643989960000|2022-02-04 15:52:40|6644.79|6644.79|6645.68|6645.68|6645.68|6645.68|6644.79|6644.79|0
1643989970000|2022-02-04 15:52:50|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1643989990000|2022-02-04 15:53:10|6645.68|6645.68|6645.35|6645.35|6645.68|6645.68|6644.85|6644.85|0
1643990010000|2022-02-04 15:53:30|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1643990040000|2022-02-04 15:54:00|6646.62|6646.62|6647.95|6647.95|6647.95|6647.95|6646.62|6646.62|0
1643990070000|2022-02-04 15:54:30|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|6646.3|0
1643990100000|2022-02-04 15:55:00|6645.48|6645.48|6646.3|6646.3|6646.3|6646.3|6645.48|6645.48|0
1643990110000|2022-02-04 15:55:10|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|6646.35|0
1643990120000|2022-02-04 15:55:20|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1643990140000|2022-02-04 15:55:40|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1643990150000|2022-02-04 15:55:50|6647.84|6647.84|6648.17|6648.17|6648.17|6648.17|6647.34|6647.34|0
1643990160000|2022-02-04 15:56:00|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|6647.34|0
1643990170000|2022-02-04 15:56:10|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1643990200000|2022-02-04 15:56:40|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1643990260000|2022-02-04 15:57:40|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1643990270000|2022-02-04 15:57:50|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1643990300000|2022-02-04 15:58:20|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|6648.55|0
1643990330000|2022-02-04 15:58:50|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|0
1643990360000|2022-02-04 15:59:20|6648.55|6648.55|6648.1|6648.1|6648.55|6648.55|6648.1|6648.1|0
1643990400000|2022-02-04 16:00:00|6646.46|6646.46|6646.46|6646.46|6647.28|6647.28|6646.46|6646.46|0
1643990410000|2022-02-04 16:00:10|6645.64|6645.64|6645.64|6645.64|6645.64|6645.64|6643.17|6643.17|0
1643990420000|2022-02-04 16:00:20|6643.99|6643.99|6640.7|6640.7|6643.99|6643.99|6640.7|6640.7|0
1643990460000|2022-02-04 16:01:00|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|6642.35|0
1643990470000|2022-02-04 16:01:10|6641.46|6641.46|6642.28|6642.28|6642.28|6642.28|6641.46|6641.46|0
1643990540000|2022-02-04 16:02:20|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1643990560000|2022-02-04 16:02:40|6643.55|6643.55|6642.66|6642.66|6643.55|6643.55|6642.66|6642.66|0
1643990580000|2022-02-04 16:03:00|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1643990590000|2022-02-04 16:03:10|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1643990600000|2022-02-04 16:03:20|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1643990610000|2022-02-04 16:03:30|6645.38|6645.38|6643.73|6643.73|6645.38|6645.38|6643.73|6643.73|0
1643990630000|2022-02-04 16:03:50|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|6643.29|0
1643990640000|2022-02-04 16:04:00|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|6643.96|0
1643990650000|2022-02-04 16:04:10|6644.64|6644.64|6643.96|6643.96|6644.64|6644.64|6643.96|6643.96|0
1643990680000|2022-02-04 16:04:40|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1643990690000|2022-02-04 16:04:50|6645.31|6645.31|6645.98|6645.98|6645.98|6645.98|6645.31|6645.31|0
1643990710000|2022-02-04 16:05:10|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|6645.54|0
1643990760000|2022-02-04 16:06:00|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|6647.19|0
1643990780000|2022-02-04 16:06:20|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|6646.74|0
1643990850000|2022-02-04 16:07:30|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|6647.35|0
1643990860000|2022-02-04 16:07:40|6646.91|6646.91|6646.23|6646.23|6646.91|6646.91|6646.23|6646.23|0
1643990870000|2022-02-04 16:07:50|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|6645.99|0
1643990880000|2022-02-04 16:08:00|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|0
1643990900000|2022-02-04 16:08:20|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1643990910000|2022-02-04 16:08:30|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1643990930000|2022-02-04 16:08:50|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|6646.43|0
1643990940000|2022-02-04 16:09:00|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|6647.25|0
1643991020000|2022-02-04 16:10:20|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|6645.61|0
1643991060000|2022-02-04 16:11:00|6644.78|6644.78|6644.11|6644.11|6644.78|6644.78|6644.11|6644.11|0
1643991070000|2022-02-04 16:11:10|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|6644.93|0
1643991120000|2022-02-04 16:12:00|6645.82|6645.82|6647.59|6647.59|6647.59|6647.59|6645.82|6645.82|0
1643991130000|2022-02-04 16:12:10|6647.15|6647.15|6647.15|6647.15|6647.15|6647.15|6646.7|6646.7|0
1643991150000|2022-02-04 16:12:30|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|6647.59|0
1643991220000|2022-02-04 16:13:40|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|6648.09|0
1643991250000|2022-02-04 16:14:10|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|6647.84|0
1643991280000|2022-02-04 16:14:40|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1643991300000|2022-02-04 16:15:00|6646.13|6646.13|6646.38|6646.38|6646.38|6646.38|6646.13|6646.13|0
1643991320000|2022-02-04 16:15:20|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|6646.82|0
1643991350000|2022-02-04 16:15:50|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|6647.64|0
1643991360000|2022-02-04 16:16:00|6648.09|6648.09|6649.42|6649.42|6649.42|6649.42|6648.09|6648.09|0
1643991420000|2022-02-04 16:17:00|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|6648.53|0
1643991460000|2022-02-04 16:17:40|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1643991470000|2022-02-04 16:17:50|6648.59|6648.59|6649.04|6649.04|6649.04|6649.04|6648.59|6648.59|0
1643991480000|2022-02-04 16:18:00|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|6648.21|0
1643991490000|2022-02-04 16:18:10|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1643991500000|2022-02-04 16:18:20|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1643991540000|2022-02-04 16:19:00|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|6646.7|0
1643991550000|2022-02-04 16:19:10|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|6646.26|0
1643991580000|2022-02-04 16:19:40|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|6645.81|0
1643991620000|2022-02-04 16:20:20|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|6645.37|0
1643991630000|2022-02-04 16:20:30|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1643991670000|2022-02-04 16:21:10|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|6643.72|0
1643991700000|2022-02-04 16:21:40|6643.28|6643.28|6643.72|6643.72|6643.72|6643.72|6643.28|6643.28|0
1643991710000|2022-02-04 16:21:50|6642.9|6642.9|6642.08|6642.08|6642.9|6642.9|6642.08|6642.08|0
1643991720000|2022-02-04 16:22:00|6641.83|6641.83|6642.21|6642.21|6642.65|6642.65|6641.01|6641.01|0
1643991740000|2022-02-04 16:22:20|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1643991750000|2022-02-04 16:22:30|6642.21|6642.21|6642.21|6642.21|6642.65|6642.65|6642.21|6642.21|0
1643991760000|2022-02-04 16:22:40|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1643991780000|2022-02-04 16:23:00|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|6640.42|0
1643991790000|2022-02-04 16:23:10|6640.86|6640.86|6640.42|6640.42|6640.86|6640.86|6640.42|6640.42|0
1643991820000|2022-02-04 16:23:40|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1643991900000|2022-02-04 16:25:00|6642.07|6642.07|6643.33|6643.33|6643.33|6643.33|6642.07|6642.07|0
1643991910000|2022-02-04 16:25:10|6642.89|6642.89|6644.71|6644.71|6644.71|6644.71|6642.89|6642.89|0
1643991920000|2022-02-04 16:25:20|6643.89|6643.89|6641.42|6641.42|6643.89|6643.89|6641.42|6641.42|0
1643991950000|2022-02-04 16:25:50|6643.89|6643.89|6646.36|6646.36|6646.36|6646.36|6643.89|6643.89|0
1643991960000|2022-02-04 16:26:00|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1643991980000|2022-02-04 16:26:20|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1643991990000|2022-02-04 16:26:30|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1643992020000|2022-02-04 16:27:00|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1643992060000|2022-02-04 16:27:40|6648.07|6648.07|6647.24|6647.24|6648.07|6648.07|6647.24|6647.24|0
1643992070000|2022-02-04 16:27:50|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|6648.07|0
1643992110000|2022-02-04 16:28:30|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|6647.39|0
1643992120000|2022-02-04 16:28:40|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|6646.95|0
1643992140000|2022-02-04 16:29:00|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|6644.48|0
1643992150000|2022-02-04 16:29:10|6643.49|6643.49|6641.85|6641.85|6643.49|6643.49|6641.85|6641.85|0
1643992160000|2022-02-04 16:29:20|6641.4|6641.4|6642.08|6642.08|6642.08|6642.08|6641.4|6641.4|0
1643992170000|2022-02-04 16:29:30|6641.25|6641.25|6640.66|6640.66|6641.93|6641.93|6640.66|6640.66|0
1643992180000|2022-02-04 16:29:40|6641.55|6641.55|6642.79|6642.79|6642.79|6642.79|6641.55|6641.55|0
1643992190000|2022-02-04 16:29:50|6645.26|6645.26|6644.37|6644.37|6645.26|6645.26|6644.37|6644.37|0
1644221760000|2022-02-07 08:16:00|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1644221810000|2022-02-07 08:16:50|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1644221840000|2022-02-07 08:17:20|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1644221910000|2022-02-07 08:18:30|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|6681.44|0
1644221920000|2022-02-07 08:18:40|6679.66|6679.66|6680.55|6680.55|6680.55|6680.55|6679.66|6679.66|0
1644221940000|2022-02-07 08:19:00|6679.73|6679.73|6678.08|6678.08|6679.73|6679.73|6678.08|6678.08|0
1644221990000|2022-02-07 08:19:50|6676.44|6676.44|6675.61|6675.61|6676.44|6676.44|6675.61|6675.61|0
1644222000000|2022-02-07 08:20:00|6677.26|6677.26|6676.44|6676.44|6677.26|6677.26|6676.44|6676.44|0
1644222060000|2022-02-07 08:21:00|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1644222070000|2022-02-07 08:21:10|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|6679.35|0
1644222080000|2022-02-07 08:21:20|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|6677.7|0
1644222110000|2022-02-07 08:21:50|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|6676.06|0
1644222120000|2022-02-07 08:22:00|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1644222160000|2022-02-07 08:22:40|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|6678.06|0
1644222250000|2022-02-07 08:24:10|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|6678.5|0
1644222260000|2022-02-07 08:24:20|6679.33|6679.33|6679.77|6679.77|6679.77|6679.77|6679.33|6679.33|0
1644222280000|2022-02-07 08:24:40|6680.21|6680.21|6680.65|6680.65|6680.65|6680.65|6680.21|6680.21|0
1644222300000|2022-02-07 08:25:00|6674.07|6674.07|6678.71|6678.71|6679.53|6679.53|6674.07|6674.07|0
1644222320000|2022-02-07 08:25:20|6678.27|6678.27|6679.91|6679.91|6679.91|6679.91|6678.27|6678.27|0
1644222350000|2022-02-07 08:25:50|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|6679.09|0
1644222360000|2022-02-07 08:26:00|6678.27|6678.27|6679.39|6679.39|6679.39|6679.39|6676.92|6676.92|0
1644222370000|2022-02-07 08:26:10|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|6680.21|0
1644222400000|2022-02-07 08:26:40|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|6681.54|0
1644222420000|2022-02-07 08:27:00|6681.1|6681.1|6680.78|6680.78|6681.1|6681.1|6679.45|6679.45|0
1644222450000|2022-02-07 08:27:30|6677.43|6677.43|6678.25|6678.25|6678.25|6678.25|6677.43|6677.43|0
1644222470000|2022-02-07 08:27:50|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|6678.92|0
1644222490000|2022-02-07 08:28:10|6679.37|6679.37|6680.71|6680.71|6680.71|6680.71|6679.37|6679.37|0
1644222510000|2022-02-07 08:28:30|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1644222540000|2022-02-07 08:29:00|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1644222570000|2022-02-07 08:29:30|6679.72|6679.72|6678.84|6678.84|6679.72|6679.72|6678.84|6678.84|0
1644222600000|2022-02-07 08:30:00|6679.66|6679.66|6681.31|6681.31|6681.31|6681.31|6679.66|6679.66|0
1644222670000|2022-02-07 08:31:10|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|6682.19|0
1644222680000|2022-02-07 08:31:20|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|6683.01|0
1644222690000|2022-02-07 08:31:30|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1644222710000|2022-02-07 08:31:50|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1644222750000|2022-02-07 08:32:30|6682.95|6682.95|6680.48|6680.48|6682.95|6682.95|6680.48|6680.48|0
1644222770000|2022-02-07 08:32:50|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1644222800000|2022-02-07 08:33:20|6678.82|6678.82|6677.49|6677.49|6678.82|6678.82|6677.49|6677.49|0
1644222810000|2022-02-07 08:33:30|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1644222840000|2022-02-07 08:34:00|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|6678.38|0
1644222930000|2022-02-07 08:35:30|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1644222940000|2022-02-07 08:35:40|6678.38|6678.38|6680.02|6680.02|6680.02|6680.02|6678.38|6678.38|0
1644223010000|2022-02-07 08:36:50|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1644223060000|2022-02-07 08:37:40|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1644223070000|2022-02-07 08:37:50|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|6679.57|0
1644223080000|2022-02-07 08:38:00|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|6682.04|0
1644223100000|2022-02-07 08:38:20|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1644223120000|2022-02-07 08:38:40|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1644223130000|2022-02-07 08:38:50|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1644223220000|2022-02-07 08:40:20|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1644223230000|2022-02-07 08:40:30|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1644223330000|2022-02-07 08:42:10|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|6683.21|0
1644223360000|2022-02-07 08:42:40|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1644223500000|2022-02-07 08:45:00|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|6687.33|0
1644223510000|2022-02-07 08:45:10|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1644223520000|2022-02-07 08:45:20|6689.31|6689.31|6690.3|6690.3|6690.3|6690.3|6689.31|6689.31|0
1644223570000|2022-02-07 08:46:10|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1644223630000|2022-02-07 08:47:10|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1644223730000|2022-02-07 08:48:50|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1644223740000|2022-02-07 08:49:00|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|6690.89|0
1644223750000|2022-02-07 08:49:10|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1644223760000|2022-02-07 08:49:20|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1644223780000|2022-02-07 08:49:40|6694.79|6694.79|6696.12|6696.12|6696.12|6696.12|6694.79|6694.79|0
1644223790000|2022-02-07 08:49:50|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1644223810000|2022-02-07 08:50:10|6698.39|6698.39|6697.95|6697.95|6698.39|6698.39|6697.95|6697.95|0
1644223850000|2022-02-07 08:50:50|6698.44|6698.44|6698.94|6698.94|6698.94|6698.94|6698.44|6698.44|0
1644223860000|2022-02-07 08:51:00|6699.43|6699.43|6704.86|6704.86|6704.86|6704.86|6699.43|6699.43|0
1644223870000|2022-02-07 08:51:10|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1644223920000|2022-02-07 08:52:00|6706.01|6706.01|6707.66|6707.66|6707.66|6707.66|6706.01|6706.01|0
1644223940000|2022-02-07 08:52:20|6706.83|6706.83|6706.01|6706.01|6706.83|6706.83|6706.01|6706.01|0
1644223960000|2022-02-07 08:52:40|6707.66|6707.66|6707|6707|6707.66|6707.66|6706.01|6706.01|0
1644223970000|2022-02-07 08:52:50|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1644223980000|2022-02-07 08:53:00|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|6707.33|0
1644224040000|2022-02-07 08:54:00|6705.68|6705.68|6706.19|6706.19|6707.01|6707.01|6705.68|6705.68|0
1644224100000|2022-02-07 08:55:00|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1644224120000|2022-02-07 08:55:20|6706.13|6706.13|6705.68|6705.68|6706.13|6706.13|6705.68|6705.68|0
1644224140000|2022-02-07 08:55:40|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|6705.19|0
1644224210000|2022-02-07 08:56:50|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1644224240000|2022-02-07 08:57:20|6710.29|6710.29|6707|6707|6710.29|6710.29|6707|6707|0
1644224250000|2022-02-07 08:57:30|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|6706.18|0
1644224280000|2022-02-07 08:58:00|6705.36|6705.36|6705.36|6705.36|6705.36|6705.36|6703.71|6703.71|0
1644224340000|2022-02-07 08:59:00|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|6704.47|0
1644224380000|2022-02-07 08:59:40|6705.29|6705.29|6705.74|6705.74|6705.74|6705.74|6705.29|6705.29|0
1644224430000|2022-02-07 09:00:30|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1644224460000|2022-02-07 09:01:00|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|6707.06|0
1644224470000|2022-02-07 09:01:10|6707.55|6707.55|6708.88|6708.88|6708.88|6708.88|6706.67|6706.67|0
1644224480000|2022-02-07 09:01:20|6709.32|6709.32|6710.21|6710.21|6710.21|6710.21|6709.32|6709.32|0
1644224490000|2022-02-07 09:01:30|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1644224520000|2022-02-07 09:02:00|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|0
1644224580000|2022-02-07 09:03:00|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1644224590000|2022-02-07 09:03:10|6710.21|6710.21|6711.1|6711.1|6711.1|6711.1|6710.21|6710.21|0
1644224600000|2022-02-07 09:03:20|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1644224630000|2022-02-07 09:03:50|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1644224640000|2022-02-07 09:04:00|6713.76|6713.76|6714.2|6714.2|6714.2|6714.2|6713.76|6713.76|0
1644224650000|2022-02-07 09:04:10|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|6712.87|0
1644224660000|2022-02-07 09:04:20|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1644224670000|2022-02-07 09:04:30|6712.43|6712.43|6711.98|6711.98|6712.43|6712.43|6711.98|6711.98|0
1644224720000|2022-02-07 09:05:20|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|6711.1|0
1644224740000|2022-02-07 09:05:40|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|6710.11|0
1644224760000|2022-02-07 09:06:00|6710.93|6710.93|6711.75|6711.75|6711.75|6711.75|6710.93|6710.93|0
1644224780000|2022-02-07 09:06:20|6712.25|6712.25|6713.24|6713.24|6713.24|6713.24|6712.25|6712.25|0
1644224790000|2022-02-07 09:06:30|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1644224870000|2022-02-07 09:07:50|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|6711.97|0
1644224900000|2022-02-07 09:08:20|6712.86|6712.86|6714.19|6714.19|6714.19|6714.19|6712.86|6712.86|0
1644224930000|2022-02-07 09:08:50|6714.63|6714.63|6715.3|6715.3|6715.3|6715.3|6714.63|6714.63|0
1644224940000|2022-02-07 09:09:00|6716.13|6716.13|6715.12|6715.12|6716.95|6716.95|6715.12|6715.12|0
1644224960000|2022-02-07 09:09:20|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|6714.3|0
1644224970000|2022-02-07 09:09:30|6715.79|6715.79|6715.79|6715.79|6716.54|6716.54|6715.79|6715.79|0
1644225020000|2022-02-07 09:10:20|6717.12|6717.12|6717.94|6717.94|6717.94|6717.94|6717.12|6717.12|0
1644225040000|2022-02-07 09:10:40|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|6718.77|0
1644225060000|2022-02-07 09:11:00|6717.94|6717.94|6717.45|6717.45|6717.94|6717.94|6717.45|6717.45|0
1644225090000|2022-02-07 09:11:30|6718.94|6718.94|6720.83|6720.83|6720.83|6720.83|6718.94|6718.94|0
1644225100000|2022-02-07 09:11:40|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|6719.59|0
1644225130000|2022-02-07 09:12:10|6718.77|6718.77|6719.59|6719.59|6719.59|6719.59|6718.77|6718.77|0
1644225140000|2022-02-07 09:12:20|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|6718.71|0
1644225250000|2022-02-07 09:14:10|6721.17|6721.17|6722|6722|6722|6722|6721.17|6721.17|0
1644225260000|2022-02-07 09:14:20|6722.82|6722.82|6719.53|6719.53|6722.82|6722.82|6719.53|6719.53|0
1644225270000|2022-02-07 09:14:30|6718.71|6718.71|6719.53|6719.53|6719.53|6719.53|6718.71|6718.71|0
1644225290000|2022-02-07 09:14:50|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|6721.74|0
1644225300000|2022-02-07 09:15:00|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|6722.19|0
1644225320000|2022-02-07 09:15:20|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|6723.07|0
1644225330000|2022-02-07 09:15:30|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|6722.63|0
1644225370000|2022-02-07 09:16:10|6720.98|6720.98|6720.54|6720.54|6720.98|6720.98|6720.54|6720.54|0
1644225460000|2022-02-07 09:17:40|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1644225480000|2022-02-07 09:18:00|6715.1|6715.1|6714.66|6714.66|6715.1|6715.1|6714.66|6714.66|0
1644225530000|2022-02-07 09:18:50|6715.99|6715.99|6716.87|6716.87|6716.87|6716.87|6715.99|6715.99|0
1644225540000|2022-02-07 09:19:00|6717.31|6717.31|6718.2|6718.2|6718.2|6718.2|6717.31|6717.31|0
1644225560000|2022-02-07 09:19:20|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|6718.95|0
1644225590000|2022-02-07 09:19:50|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|6717.62|0
1644225600000|2022-02-07 09:20:00|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|6718.06|0
1644225610000|2022-02-07 09:20:10|6717.56|6717.56|6717.31|6717.31|6717.56|6717.56|6717.31|6717.31|0
1644225620000|2022-02-07 09:20:20|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|6718.2|0
1644225640000|2022-02-07 09:20:40|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|6717.95|0
1644225650000|2022-02-07 09:20:50|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1644225660000|2022-02-07 09:21:00|6716.37|6716.37|6715.49|6715.49|6716.37|6716.37|6715.49|6715.49|0
1644225690000|2022-02-07 09:21:30|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|6715.05|0
1644225710000|2022-02-07 09:21:50|6714.6|6714.6|6715.93|6715.93|6715.93|6715.93|6714.6|6714.6|0
1644225720000|2022-02-07 09:22:00|6716.37|6716.37|6716.82|6716.82|6716.82|6716.82|6716.37|6716.37|0
1644225730000|2022-02-07 09:22:10|6717.26|6717.26|6716.82|6716.82|6717.26|6717.26|6716.82|6716.82|0
1644225740000|2022-02-07 09:22:20|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1644225750000|2022-02-07 09:22:30|6717.7|6717.7|6718.15|6718.15|6718.15|6718.15|6717.7|6717.7|0
1644225760000|2022-02-07 09:22:40|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|6717.26|0
1644225770000|2022-02-07 09:22:50|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1644225800000|2022-02-07 09:23:20|6715.17|6715.17|6711.06|6711.06|6715.17|6715.17|6710.24|6710.24|0
1644225820000|2022-02-07 09:23:40|6708.4|6708.4|6708.84|6708.84|6708.84|6708.84|6708.4|6708.4|0
1644225840000|2022-02-07 09:24:00|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|6707.52|0
1644225850000|2022-02-07 09:24:10|6708.01|6708.01|6707.52|6707.52|6708.01|6708.01|6707.52|6707.52|0
1644225870000|2022-02-07 09:24:30|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|6706.69|0
1644225880000|2022-02-07 09:24:40|6707.52|6707.52|6705.59|6705.59|6707.52|6707.52|6705.59|6705.59|0
1644225900000|2022-02-07 09:25:00|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1644225910000|2022-02-07 09:25:10|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|6706.41|0
1644225920000|2022-02-07 09:25:20|6706.85|6706.85|6708.34|6708.34|6708.34|6708.34|6706.85|6706.85|0
1644225930000|2022-02-07 09:25:30|6709.33|6709.33|6708.83|6708.83|6709.33|6709.33|6708.83|6708.83|0
1644225940000|2022-02-07 09:25:40|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1644225950000|2022-02-07 09:25:50|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1644226030000|2022-02-07 09:27:10|6707.18|6707.18|6707.62|6707.62|6707.62|6707.62|6707.18|6707.18|0
1644226120000|2022-02-07 09:28:40|6707.12|6707.12|6706.63|6706.63|6707.12|6707.12|6706.63|6706.63|0
1644226130000|2022-02-07 09:28:50|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1644226140000|2022-02-07 09:29:00|6701.02|6701.02|6703.17|6703.17|6703.17|6703.17|6700.2|6700.2|0
1644226180000|2022-02-07 09:29:40|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1644226210000|2022-02-07 09:30:10|6698.93|6698.93|6698.11|6698.11|6698.93|6698.93|6698.11|6698.11|0
1644226260000|2022-02-07 09:31:00|6697.86|6697.86|6697.37|6697.37|6697.86|6697.86|6697.37|6697.37|0
1644226270000|2022-02-07 09:31:10|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1644226350000|2022-02-07 09:32:30|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1644226510000|2022-02-07 09:35:10|6696.92|6696.92|6696.48|6696.48|6696.92|6696.92|6696.48|6696.48|0
1644226530000|2022-02-07 09:35:30|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1644226540000|2022-02-07 09:35:40|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1644226550000|2022-02-07 09:35:50|6695|6695|6695|6695|6695|6695|6695|6695|0
1644226560000|2022-02-07 09:36:00|6695.83|6695.83|6695.76|6695.76|6695.83|6695.83|6694.5|6694.5|0
1644226570000|2022-02-07 09:36:10|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|0
1644226580000|2022-02-07 09:36:20|6695.76|6695.76|6696.2|6696.2|6696.2|6696.2|6695.76|6695.76|0
1644226630000|2022-02-07 09:37:10|6696.65|6696.65|6697.09|6697.09|6697.09|6697.09|6696.65|6696.65|0
1644226640000|2022-02-07 09:37:20|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1644226650000|2022-02-07 09:37:30|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1644226780000|2022-02-07 09:39:40|6694.38|6694.38|6693.94|6693.94|6694.38|6694.38|6693.94|6693.94|0
1644226790000|2022-02-07 09:39:50|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1644226860000|2022-02-07 09:41:00|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1644226890000|2022-02-07 09:41:30|6695.53|6695.53|6696.42|6696.42|6696.42|6696.42|6695.53|6695.53|0
1644226910000|2022-02-07 09:41:50|6695.97|6695.97|6695.97|6695.97|6696.42|6696.42|6695.97|6695.97|0
1644227030000|2022-02-07 09:43:50|6696.86|6696.86|6697.3|6697.3|6697.3|6697.3|6696.86|6696.86|0
1644227090000|2022-02-07 09:44:50|6695.66|6695.66|6694.83|6694.83|6695.66|6695.66|6694.83|6694.83|0
1644227110000|2022-02-07 09:45:10|6694.34|6694.34|6695.33|6695.33|6695.33|6695.33|6694.34|6694.34|0
1644227120000|2022-02-07 09:45:20|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|6694.51|0
1644227140000|2022-02-07 09:45:40|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1644227160000|2022-02-07 09:46:00|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1644227190000|2022-02-07 09:46:30|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1644227200000|2022-02-07 09:46:40|6688.94|6688.94|6692.23|6692.23|6692.23|6692.23|6687.29|6687.29|0
1644227210000|2022-02-07 09:46:50|6693.56|6693.56|6694|6694|6694|6694|6693.56|6693.56|0
1644227220000|2022-02-07 09:47:00|6697.29|6697.29|6698.11|6698.11|6698.11|6698.11|6697.29|6697.29|0
1644227250000|2022-02-07 09:47:30|6697.44|6697.44|6698.33|6698.33|6698.33|6698.33|6697.44|6697.44|0
1644227260000|2022-02-07 09:47:40|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1644227270000|2022-02-07 09:47:50|6698.33|6698.33|6698.77|6698.77|6698.77|6698.77|6698.33|6698.33|0
1644227280000|2022-02-07 09:48:00|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1644227290000|2022-02-07 09:48:10|6699.65|6699.65|6698.77|6698.77|6699.65|6699.65|6698.77|6698.77|0
1644227300000|2022-02-07 09:48:20|6698.33|6698.33|6699.21|6699.21|6699.21|6699.21|6698.33|6698.33|0
1644227320000|2022-02-07 09:48:40|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|6697.44|0
1644227330000|2022-02-07 09:48:50|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1644227350000|2022-02-07 09:49:10|6700.35|6700.35|6698.71|6698.71|6701.17|6701.17|6698.71|6698.71|0
1644227380000|2022-02-07 09:49:40|6697.06|6697.06|6695.42|6695.42|6697.06|6697.06|6695.42|6695.42|0
1644227390000|2022-02-07 09:49:50|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|6694.53|0
1644227400000|2022-02-07 09:50:00|6693.71|6693.71|6692.82|6692.82|6693.71|6693.71|6692.82|6692.82|0
1644227410000|2022-02-07 09:50:10|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1644227420000|2022-02-07 09:50:20|6690.68|6690.68|6692.33|6692.33|6692.33|6692.33|6690.68|6690.68|0
1644227460000|2022-02-07 09:51:00|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1644227470000|2022-02-07 09:51:10|6689.79|6689.79|6689.3|6689.3|6689.79|6689.79|6689.3|6689.3|0
1644227480000|2022-02-07 09:51:20|6691.07|6691.07|6691.96|6691.96|6691.96|6691.96|6691.07|6691.07|0
1644227490000|2022-02-07 09:51:30|6692.4|6692.4|6691.07|6691.07|6692.4|6692.4|6691.07|6691.07|0
1644227500000|2022-02-07 09:51:40|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|6692.06|0
1644227520000|2022-02-07 09:52:00|6695.35|6695.35|6695.35|6695.35|6695.35|6695.35|6694.53|6694.53|0
1644227540000|2022-02-07 09:52:20|6694.91|6694.91|6701.49|6701.49|6701.49|6701.49|6694.91|6694.91|0
1644227560000|2022-02-07 09:52:40|6698.2|6698.2|6699.84|6699.84|6699.84|6699.84|6697.38|6697.38|0
1644227590000|2022-02-07 09:53:10|6698.2|6698.2|6697.38|6697.38|6698.2|6698.2|6697.38|6697.38|0
1644227610000|2022-02-07 09:53:30|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1644227640000|2022-02-07 09:54:00|6699.84|6699.84|6701.43|6701.43|6701.43|6701.43|6698.96|6698.96|0
1644227650000|2022-02-07 09:54:10|6701.92|6701.92|6702.42|6702.42|6702.42|6702.42|6701.92|6701.92|0
1644227660000|2022-02-07 09:54:20|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1644227680000|2022-02-07 09:54:40|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1644227690000|2022-02-07 09:54:50|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|6702.91|0
1644227710000|2022-02-07 09:55:10|6703.73|6703.73|6702.91|6702.91|6703.73|6703.73|6702.91|6702.91|0
1644227740000|2022-02-07 09:55:40|6705.38|6705.38|6707.02|6707.02|6707.02|6707.02|6705.38|6705.38|0
1644227750000|2022-02-07 09:55:50|6705.38|6705.38|6704.56|6704.56|6705.38|6705.38|6704.56|6704.56|0
1644227760000|2022-02-07 09:56:00|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|6705.38|0
1644227770000|2022-02-07 09:56:10|6702.91|6702.91|6703.8|6703.8|6703.8|6703.8|6702.91|6702.91|0
1644227780000|2022-02-07 09:56:20|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|6704.24|0
1644227790000|2022-02-07 09:56:30|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1644227830000|2022-02-07 09:57:10|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1644227860000|2022-02-07 09:57:40|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1644227890000|2022-02-07 09:58:10|6700.28|6700.28|6699.46|6699.46|6700.28|6700.28|6699.46|6699.46|0
1644227940000|2022-02-07 09:59:00|6701.93|6701.93|6700.28|6700.28|6701.93|6701.93|6700.28|6700.28|0
1644227950000|2022-02-07 09:59:10|6700.96|6700.96|6701.63|6701.63|6701.63|6701.63|6700.96|6700.96|0
1644227980000|2022-02-07 09:59:40|6699.99|6699.99|6699.54|6699.54|6699.99|6699.99|6699.54|6699.54|0
1644228030000|2022-02-07 10:00:30|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|6701.19|0
1644228060000|2022-02-07 10:01:00|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|6702.83|0
1644228110000|2022-02-07 10:01:50|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|6703.66|0
1644228120000|2022-02-07 10:02:00|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|6704.48|0
1644228130000|2022-02-07 10:02:10|6705.36|6705.36|6704.92|6704.92|6705.36|6705.36|6704.92|6704.92|0
1644228160000|2022-02-07 10:02:40|6704.1|6704.1|6705.74|6705.74|6705.74|6705.74|6704.1|6704.1|0
1644228220000|2022-02-07 10:03:40|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6705.74|6705.74|0
1644228330000|2022-02-07 10:05:30|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1644228340000|2022-02-07 10:05:40|6704.92|6704.92|6704.1|6704.1|6704.92|6704.92|6704.1|6704.1|0
1644228350000|2022-02-07 10:05:50|6703.66|6703.66|6703.21|6703.21|6703.66|6703.66|6703.21|6703.21|0
1644228360000|2022-02-07 10:06:00|6704.03|6704.03|6702.39|6702.39|6704.03|6704.03|6702.39|6702.39|0
1644228370000|2022-02-07 10:06:10|6704.03|6704.03|6704.86|6704.86|6704.86|6704.86|6704.03|6704.03|0
1644228410000|2022-02-07 10:06:50|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|6706.19|0
1644228420000|2022-02-07 10:07:00|6706.63|6706.63|6711.12|6711.12|6711.12|6711.12|6706.63|6706.63|0
1644228430000|2022-02-07 10:07:10|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1644228480000|2022-02-07 10:08:00|6708.65|6708.65|6709.48|6709.48|6709.48|6709.48|6708.65|6708.65|0
1644228490000|2022-02-07 10:08:10|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|6709.03|0
1644228510000|2022-02-07 10:08:30|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1644228560000|2022-02-07 10:09:20|6710.68|6710.68|6711.5|6711.5|6711.5|6711.5|6710.68|6710.68|0
1644228630000|2022-02-07 10:10:30|6714.79|6714.79|6715.68|6715.68|6715.68|6715.68|6714.79|6714.79|0
1644228640000|2022-02-07 10:10:40|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1644228670000|2022-02-07 10:11:10|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1644228720000|2022-02-07 10:12:00|6716.06|6716.06|6719.35|6719.35|6719.35|6719.35|6716.06|6716.06|0
1644228730000|2022-02-07 10:12:10|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1644228740000|2022-02-07 10:12:20|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1644228760000|2022-02-07 10:12:40|6720.5|6720.5|6720.99|6720.99|6720.99|6720.99|6720.5|6720.5|0
1644228790000|2022-02-07 10:13:10|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|6722.64|0
1644228820000|2022-02-07 10:13:40|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1644228830000|2022-02-07 10:13:50|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1644228860000|2022-02-07 10:14:20|6723.46|6723.46|6722.64|6722.64|6723.46|6723.46|6722.64|6722.64|0
1644228900000|2022-02-07 10:15:00|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1644228960000|2022-02-07 10:16:00|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1644229020000|2022-02-07 10:17:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1644229100000|2022-02-07 10:18:20|6721.37|6721.37|6722.2|6722.2|6722.2|6722.2|6721.37|6721.37|0
1644229160000|2022-02-07 10:19:20|6718.91|6718.91|6718.08|6718.08|6718.91|6718.91|6718.08|6718.08|0
1644229200000|2022-02-07 10:20:00|6717.2|6717.2|6716.31|6716.31|6717.2|6717.2|6716.31|6716.31|0
1644229210000|2022-02-07 10:20:10|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1644229250000|2022-02-07 10:20:50|6714.67|6714.67|6716.82|6716.82|6716.82|6716.82|6714.67|6714.67|0
1644229260000|2022-02-07 10:21:00|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|6717.7|0
1644229270000|2022-02-07 10:21:10|6718.15|6718.15|6717.7|6717.7|6718.15|6718.15|6717.26|6717.26|0
1644229280000|2022-02-07 10:21:20|6716.88|6716.88|6711.95|6711.95|6716.88|6716.88|6711.95|6711.95|0
1644229290000|2022-02-07 10:21:30|6711.06|6711.06|6711.88|6711.88|6711.88|6711.88|6711.06|6711.06|0
1644229340000|2022-02-07 10:22:20|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1644229350000|2022-02-07 10:22:30|6711.5|6711.5|6711.95|6711.95|6711.95|6711.95|6711.5|6711.5|0
1644229380000|2022-02-07 10:23:00|6711.5|6711.5|6712.33|6712.33|6712.33|6712.33|6711.5|6711.5|0
1644229400000|2022-02-07 10:23:20|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|6710.55|0
1644229410000|2022-02-07 10:23:30|6708.91|6708.91|6706.44|6706.44|6708.91|6708.91|6706.44|6706.44|0
1644229440000|2022-02-07 10:24:00|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1644229450000|2022-02-07 10:24:10|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1644229470000|2022-02-07 10:24:30|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1644229490000|2022-02-07 10:24:50|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1644229540000|2022-02-07 10:25:40|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1644229570000|2022-02-07 10:26:10|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1644229610000|2022-02-07 10:26:50|6709.79|6709.79|6709.79|6709.79|6709.79|6709.79|6708.15|6708.15|0
1644229620000|2022-02-07 10:27:00|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|6710.29|0
1644229630000|2022-02-07 10:27:10|6707.82|6707.82|6705.35|6705.35|6707.82|6707.82|6705.35|6705.35|0
1644229640000|2022-02-07 10:27:20|6706.18|6706.18|6707.82|6707.82|6707.82|6707.82|6706.18|6706.18|0
1644229680000|2022-02-07 10:28:00|6707|6707|6707.82|6707.82|6707.82|6707.82|6707|6707|0
1644229690000|2022-02-07 10:28:10|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1644229720000|2022-02-07 10:28:40|6707|6707|6707|6707|6707|6707|6707|6707|0
1644229770000|2022-02-07 10:29:30|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1644229800000|2022-02-07 10:30:00|6709.85|6709.85|6710.67|6710.67|6710.67|6710.67|6709.85|6709.85|0
1644229820000|2022-02-07 10:30:20|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|6709.85|0
1644229860000|2022-02-07 10:31:00|6710.29|6710.29|6711.18|6711.18|6711.18|6711.18|6710.29|6710.29|0
1644229880000|2022-02-07 10:31:20|6710.73|6710.73|6711.18|6711.18|6711.18|6711.18|6710.73|6710.73|0
1644229890000|2022-02-07 10:31:30|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|6708.71|0
1644229960000|2022-02-07 10:32:40|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1644229980000|2022-02-07 10:33:00|6708.71|6708.71|6709.15|6709.15|6709.15|6709.15|6708.71|6708.71|0
1644230010000|2022-02-07 10:33:30|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1644230030000|2022-02-07 10:33:50|6706.62|6706.62|6705.8|6705.8|6706.62|6706.62|6705.8|6705.8|0
1644230040000|2022-02-07 10:34:00|6707.44|6707.44|6709.91|6709.91|6710.58|6710.58|6707.44|6707.44|0
1644230100000|2022-02-07 10:35:00|6708.27|6708.27|6706.88|6706.88|6708.27|6708.27|6706.88|6706.88|0
1644230120000|2022-02-07 10:35:20|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1644230180000|2022-02-07 10:36:20|6708.28|6708.28|6709.1|6709.1|6709.1|6709.1|6708.28|6708.28|0
1644230260000|2022-02-07 10:37:40|6709.92|6709.92|6710.75|6710.75|6710.75|6710.75|6709.92|6709.92|0
1644230270000|2022-02-07 10:37:50|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1644230320000|2022-02-07 10:38:40|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|6709.92|0
1644230370000|2022-02-07 10:39:30|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|6709.1|0
1644230390000|2022-02-07 10:39:50|6709.92|6709.92|6710.81|6710.81|6710.81|6710.81|6709.92|6709.92|0
1644230480000|2022-02-07 10:41:20|6711.25|6711.25|6709.82|6709.82|6711.25|6711.25|6709.82|6709.82|0
1644230510000|2022-02-07 10:41:50|6709|6709|6709.44|6709.44|6709.44|6709.44|6709|6709|0
1644230610000|2022-02-07 10:43:30|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1644230630000|2022-02-07 10:43:50|6710.41|6710.41|6709.59|6709.59|6710.41|6710.41|6709.59|6709.59|0
1644230640000|2022-02-07 10:44:00|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1644230680000|2022-02-07 10:44:40|6709.21|6709.21|6710.03|6710.03|6710.03|6710.03|6709.21|6709.21|0
1644230700000|2022-02-07 10:45:00|6709.21|6709.21|6710.03|6710.03|6710.03|6710.03|6709.21|6709.21|0
1644230710000|2022-02-07 10:45:10|6709.21|6709.21|6710.03|6710.03|6710.03|6710.03|6709.21|6709.21|0
1644230830000|2022-02-07 10:47:10|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1644230860000|2022-02-07 10:47:40|6709.65|6709.65|6710.4|6710.4|6710.4|6710.4|6709.65|6709.65|0
1644230880000|2022-02-07 10:48:00|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|6711.28|0
1644230890000|2022-02-07 10:48:10|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|6710.84|0
1644230930000|2022-02-07 10:48:50|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1644230940000|2022-02-07 10:49:00|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|6712.61|0
1644230950000|2022-02-07 10:49:10|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1644230960000|2022-02-07 10:49:20|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1644230980000|2022-02-07 10:49:40|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1644231030000|2022-02-07 10:50:30|6710.52|6710.52|6710.08|6710.08|6710.52|6710.52|6710.08|6710.08|0
1644231070000|2022-02-07 10:51:10|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1644231320000|2022-02-07 10:55:20|6708.75|6708.75|6707.93|6707.93|6708.75|6708.75|6707.93|6707.93|0
1644231390000|2022-02-07 10:56:30|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|6708.82|0
1644231470000|2022-02-07 10:57:50|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1644231500000|2022-02-07 10:58:20|6707.55|6707.55|6707.06|6707.06|6707.55|6707.55|6707.06|6707.06|0
1644231510000|2022-02-07 10:58:30|6706.23|6706.23|6707.06|6707.06|6707.06|6707.06|6706.23|6706.23|0
1644231570000|2022-02-07 10:59:30|6706.56|6706.56|6705.67|6705.67|6706.56|6706.56|6705.67|6705.67|0
1644231580000|2022-02-07 10:59:40|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1644231620000|2022-02-07 11:00:20|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1644231720000|2022-02-07 11:02:00|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1644231740000|2022-02-07 11:02:20|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|6705.72|0
1644231790000|2022-02-07 11:03:10|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|6705.27|0
1644231910000|2022-02-07 11:05:10|6703.63|6703.63|6702.81|6702.81|6703.63|6703.63|6702.81|6702.81|0
1644231920000|2022-02-07 11:05:20|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1644231960000|2022-02-07 11:06:00|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|6700.42|0
1644231990000|2022-02-07 11:06:30|6699.97|6699.97|6699.09|6699.09|6700.42|6700.42|6699.09|6699.09|0
1644232000000|2022-02-07 11:06:40|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1644232020000|2022-02-07 11:07:00|6698.25|6698.25|6699.08|6699.08|6699.08|6699.08|6698.25|6698.25|0
1644232050000|2022-02-07 11:07:30|6697.43|6697.43|6696.99|6696.99|6697.43|6697.43|6696.99|6696.99|0
1644232090000|2022-02-07 11:08:10|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1644232140000|2022-02-07 11:09:00|6695.34|6695.34|6696.23|6696.23|6696.23|6696.23|6695.34|6695.34|0
1644232170000|2022-02-07 11:09:30|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1644232200000|2022-02-07 11:10:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1644232210000|2022-02-07 11:10:10|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|6697.47|0
1644232220000|2022-02-07 11:10:20|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|6698.29|0
1644232230000|2022-02-07 11:10:30|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1644232290000|2022-02-07 11:11:30|6698.67|6698.67|6699.5|6699.5|6699.5|6699.5|6698.67|6698.67|0
1644232300000|2022-02-07 11:11:40|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1644232320000|2022-02-07 11:12:00|6700.32|6700.32|6699.5|6699.5|6700.32|6700.32|6699.5|6699.5|0
1644232350000|2022-02-07 11:12:30|6700.32|6700.32|6701.2|6701.2|6701.2|6701.2|6700.32|6700.32|0
1644232410000|2022-02-07 11:13:30|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|6700.38|0
1644232490000|2022-02-07 11:14:50|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1644232520000|2022-02-07 11:15:20|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|6697.91|0
1644232600000|2022-02-07 11:16:40|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1644232630000|2022-02-07 11:17:10|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|6697.85|0
1644232690000|2022-02-07 11:18:10|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1644232830000|2022-02-07 11:20:30|6699.56|6699.56|6700.38|6700.38|6700.38|6700.38|6699.56|6699.56|0
1644232950000|2022-02-07 11:22:30|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1644232960000|2022-02-07 11:22:40|6700.38|6700.38|6699.89|6699.89|6700.38|6700.38|6699.89|6699.89|0
1644233060000|2022-02-07 11:24:20|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|6699.14|0
1644233080000|2022-02-07 11:24:40|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|6699.58|0
1644233090000|2022-02-07 11:24:50|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1644233100000|2022-02-07 11:25:00|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1644233120000|2022-02-07 11:25:20|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1644233150000|2022-02-07 11:25:50|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1644233160000|2022-02-07 11:26:00|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|6702.99|0
1644233180000|2022-02-07 11:26:20|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1644233190000|2022-02-07 11:26:30|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1644233210000|2022-02-07 11:26:50|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1644233330000|2022-02-07 11:28:50|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1644233350000|2022-02-07 11:29:10|6702.55|6702.55|6702.99|6702.99|6702.99|6702.99|6702.55|6702.55|0
1644233370000|2022-02-07 11:29:30|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1644233400000|2022-02-07 11:30:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1644233440000|2022-02-07 11:30:40|6700.9|6700.9|6700.46|6700.46|6700.9|6700.9|6700.46|6700.46|0
1644233570000|2022-02-07 11:32:50|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1644233640000|2022-02-07 11:34:00|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1644233650000|2022-02-07 11:34:10|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1644233720000|2022-02-07 11:35:20|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|6703.56|0
1644233730000|2022-02-07 11:35:30|6705.21|6705.21|6704.32|6704.32|6705.21|6705.21|6704.32|6704.32|0
1644233760000|2022-02-07 11:36:00|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|6703.65|0
1644233820000|2022-02-07 11:37:00|6703.2|6703.2|6704.09|6704.09|6704.09|6704.09|6703.2|6703.2|0
1644233830000|2022-02-07 11:37:10|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1644233860000|2022-02-07 11:37:40|6705.35|6705.35|6707|6707|6707|6707|6705.35|6705.35|0
1644233870000|2022-02-07 11:37:50|6706.56|6706.56|6706.11|6706.11|6706.56|6706.56|6706.11|6706.11|0
1644233920000|2022-02-07 11:38:40|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1644233930000|2022-02-07 11:38:50|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|6708.01|0
1644233950000|2022-02-07 11:39:10|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|6707.51|0
1644234020000|2022-02-07 11:40:20|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|6705.87|0
1644234040000|2022-02-07 11:40:40|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1644234050000|2022-02-07 11:40:50|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1644234120000|2022-02-07 11:42:00|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|6703.34|0
1644234180000|2022-02-07 11:43:00|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|6704.16|0
1644234190000|2022-02-07 11:43:10|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|6703.72|0
1644234220000|2022-02-07 11:43:40|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1644234300000|2022-02-07 11:45:00|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1644234440000|2022-02-07 11:47:20|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1644234550000|2022-02-07 11:49:10|6702.07|6702.07|6701.63|6701.63|6702.07|6702.07|6701.63|6701.63|0
1644234560000|2022-02-07 11:49:20|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|6702.07|0
1644234570000|2022-02-07 11:49:30|6703.06|6703.06|6702.18|6702.18|6703.06|6703.06|6702.18|6702.18|0
1644234580000|2022-02-07 11:49:40|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1644234590000|2022-02-07 11:49:50|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|6701.11|0
1644234610000|2022-02-07 11:50:10|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1644234630000|2022-02-07 11:50:30|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1644234640000|2022-02-07 11:50:40|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1644234650000|2022-02-07 11:50:50|6701.61|6701.61|6702.06|6702.06|6702.06|6702.06|6701.61|6701.61|0
1644234730000|2022-02-07 11:52:10|6701.61|6701.61|6701.23|6701.23|6702.06|6702.06|6701.23|6701.23|0
1644234870000|2022-02-07 11:54:30|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1644234950000|2022-02-07 11:55:50|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|6699.53|0
1644234970000|2022-02-07 11:56:10|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1644235020000|2022-02-07 11:57:00|6698.32|6698.32|6699.21|6699.21|6699.21|6699.21|6698.32|6698.32|0
1644235070000|2022-02-07 11:57:50|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1644235080000|2022-02-07 11:58:00|6699.59|6699.59|6699.15|6699.15|6699.59|6699.59|6699.15|6699.15|0
1644235100000|2022-02-07 11:58:20|6698.7|6698.7|6699.53|6699.53|6699.53|6699.53|6698.7|6698.7|0
1644235140000|2022-02-07 11:59:00|6697.06|6697.06|6696.24|6696.24|6697.06|6697.06|6696.24|6696.24|0
1644235200000|2022-02-07 12:00:00|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1644235210000|2022-02-07 12:00:10|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1644235220000|2022-02-07 12:00:20|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|6696.24|0
1644235230000|2022-02-07 12:00:30|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1644235240000|2022-02-07 12:00:40|6701.99|6701.99|6700.35|6700.35|6701.99|6701.99|6700.35|6700.35|0
1644235340000|2022-02-07 12:02:20|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|6701.17|0
1644235440000|2022-02-07 12:04:00|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|6700.92|0
1644235490000|2022-02-07 12:04:50|6700.48|6700.48|6700.04|6700.04|6700.48|6700.48|6700.04|6700.04|0
1644235500000|2022-02-07 12:05:00|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1644235550000|2022-02-07 12:05:50|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|6701.52|0
1644235570000|2022-02-07 12:06:10|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1644235710000|2022-02-07 12:08:30|6702.84|6702.84|6703.28|6703.28|6703.28|6703.28|6702.84|6702.84|0
1644235720000|2022-02-07 12:08:40|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1644235740000|2022-02-07 12:09:00|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1644235840000|2022-02-07 12:10:40|6708.66|6708.66|6709.49|6709.49|6709.49|6709.49|6708.66|6708.66|0
1644235920000|2022-02-07 12:12:00|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1644235930000|2022-02-07 12:12:10|6711.19|6711.19|6710.75|6710.75|6711.19|6711.19|6710.75|6710.75|0
1644235990000|2022-02-07 12:13:10|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1644236040000|2022-02-07 12:14:00|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1644236170000|2022-02-07 12:16:10|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|6713.45|0
1644236220000|2022-02-07 12:17:00|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|6712.12|0
1644236300000|2022-02-07 12:18:20|6711.3|6711.3|6709.65|6709.65|6711.3|6711.3|6709.65|6709.65|0
1644236340000|2022-02-07 12:19:00|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1644236440000|2022-02-07 12:20:40|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1644236460000|2022-02-07 12:21:00|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|6707.89|0
1644236470000|2022-02-07 12:21:10|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1644236600000|2022-02-07 12:23:20|6708.53|6708.53|6707.7|6707.7|6708.53|6708.53|6707.7|6707.7|0
1644236640000|2022-02-07 12:24:00|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|6707.26|0
1644236690000|2022-02-07 12:24:50|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1644236730000|2022-02-07 12:25:30|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|6708.08|0
1644236760000|2022-02-07 12:26:00|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1644236820000|2022-02-07 12:27:00|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1644236870000|2022-02-07 12:27:50|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1644237040000|2022-02-07 12:30:40|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1644237060000|2022-02-07 12:31:00|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1644237180000|2022-02-07 12:33:00|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1644237190000|2022-02-07 12:33:10|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|6709.94|0
1644237340000|2022-02-07 12:35:40|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1644237450000|2022-02-07 12:37:30|6712.03|6712.03|6713.67|6713.67|6713.67|6713.67|6712.03|6712.03|0
1644237460000|2022-02-07 12:37:40|6716.14|6716.14|6715.32|6715.32|6716.14|6716.14|6715.32|6715.32|0
1644237480000|2022-02-07 12:38:00|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1644237490000|2022-02-07 12:38:10|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|6715.32|0
1644237660000|2022-02-07 12:41:00|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1644237730000|2022-02-07 12:42:10|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1644237740000|2022-02-07 12:42:20|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1644237840000|2022-02-07 12:44:00|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|6714.88|0
1644237890000|2022-02-07 12:44:50|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1644237900000|2022-02-07 12:45:00|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|6717.02|0
1644237910000|2022-02-07 12:45:10|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|6715.37|0
1644237930000|2022-02-07 12:45:30|6715.87|6715.87|6715.12|6715.12|6715.87|6715.87|6715.12|6715.12|0
1644237940000|2022-02-07 12:45:40|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1644237950000|2022-02-07 12:45:50|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1644237960000|2022-02-07 12:46:00|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|0
1644238050000|2022-02-07 12:47:30|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1644238060000|2022-02-07 12:47:40|6717.26|6717.26|6717.2|6717.2|6718.09|6718.09|6717.2|6717.2|0
1644238070000|2022-02-07 12:47:50|6716.76|6716.76|6712.27|6712.27|6716.76|6716.76|6712.27|6712.27|0
1644238100000|2022-02-07 12:48:20|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1644238110000|2022-02-07 12:48:30|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|6710.37|0
1644238130000|2022-02-07 12:48:50|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1644238190000|2022-02-07 12:49:50|6711.12|6711.12|6711.86|6711.86|6711.86|6711.86|6711.12|6711.12|0
1644238250000|2022-02-07 12:50:50|6714.33|6714.33|6712.69|6712.69|6714.33|6714.33|6712.69|6712.69|0
1644238300000|2022-02-07 12:51:40|6711.94|6711.94|6709.72|6709.72|6711.94|6711.94|6709.72|6709.72|0
1644238310000|2022-02-07 12:51:50|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1644238320000|2022-02-07 12:52:00|6710.66|6710.66|6711.55|6711.55|6711.55|6711.55|6710.66|6710.66|0
1644238390000|2022-02-07 12:53:10|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|0
1644238400000|2022-02-07 12:53:20|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1644238410000|2022-02-07 12:53:30|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|6710.28|0
1644238530000|2022-02-07 12:55:30|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1644238570000|2022-02-07 12:56:10|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|6710.14|0
1644238600000|2022-02-07 12:56:40|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1644238610000|2022-02-07 12:56:50|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1644238730000|2022-02-07 12:58:50|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|6711.46|0
1644238740000|2022-02-07 12:59:00|6712.35|6712.35|6711.91|6711.91|6712.79|6712.79|6711.91|6711.91|0
1644238770000|2022-02-07 12:59:30|6711.46|6711.46|6711.91|6711.91|6711.91|6711.91|6711.02|6711.02|0
1644238790000|2022-02-07 12:59:50|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|6712.79|0
1644238800000|2022-02-07 13:00:00|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|0
1644238840000|2022-02-07 13:00:40|6713.54|6713.54|6713.04|6713.04|6713.54|6713.54|6713.04|6713.04|0
1644238850000|2022-02-07 13:00:50|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|6712.6|0
1644238870000|2022-02-07 13:01:10|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1644238940000|2022-02-07 13:02:20|6714.74|6714.74|6713.1|6713.1|6714.74|6714.74|6713.1|6713.1|0
1644239030000|2022-02-07 13:03:50|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1644239110000|2022-02-07 13:05:10|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1644239170000|2022-02-07 13:06:10|6713.6|6713.6|6713.98|6713.98|6713.98|6713.98|6713.16|6713.16|0
1644239180000|2022-02-07 13:06:20|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1644239230000|2022-02-07 13:07:10|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1644239290000|2022-02-07 13:08:10|6715.75|6715.75|6715.31|6715.31|6715.75|6715.75|6715.31|6715.31|0
1644239360000|2022-02-07 13:09:20|6716.2|6716.2|6717.08|6717.08|6717.08|6717.08|6716.2|6716.2|0
1644239380000|2022-02-07 13:09:40|6717.97|6717.97|6718.86|6718.86|6718.86|6718.86|6717.97|6717.97|0
1644239410000|2022-02-07 13:10:10|6718.41|6718.41|6718.86|6718.86|6718.86|6718.86|6718.41|6718.41|0
1644239440000|2022-02-07 13:10:40|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1644239450000|2022-02-07 13:10:50|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1644239460000|2022-02-07 13:11:00|6718.41|6718.41|6717.53|6717.53|6718.41|6718.41|6717.53|6717.53|0
1644239470000|2022-02-07 13:11:10|6717.08|6717.08|6717.53|6717.53|6717.53|6717.53|6717.08|6717.08|0
1644239490000|2022-02-07 13:11:30|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1644239510000|2022-02-07 13:11:50|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|6717.59|0
1644239540000|2022-02-07 13:12:20|6717.15|6717.15|6716.7|6716.7|6717.15|6717.15|6716.7|6716.7|0
1644239600000|2022-02-07 13:13:20|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1644239650000|2022-02-07 13:14:10|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|6718.08|0
1644239670000|2022-02-07 13:14:30|6719.41|6719.41|6718.97|6718.97|6719.41|6719.41|6718.97|6718.97|0
1644239680000|2022-02-07 13:14:40|6719.79|6719.79|6720.68|6720.68|6720.68|6720.68|6719.79|6719.79|0
1644239690000|2022-02-07 13:14:50|6720.24|6720.24|6718.99|6718.99|6720.24|6720.24|6718.99|6718.99|0
1644239700000|2022-02-07 13:15:00|6719.49|6719.49|6718.6|6718.6|6719.49|6719.49|6718.6|6718.6|0
1644239710000|2022-02-07 13:15:10|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1644239720000|2022-02-07 13:15:20|6719.32|6719.32|6719.77|6719.77|6719.77|6719.77|6719.32|6719.32|0
1644239730000|2022-02-07 13:15:30|6720.21|6720.21|6718.88|6718.88|6720.21|6720.21|6718.44|6718.44|0
1644239740000|2022-02-07 13:15:40|6718|6718|6718|6718|6718|6718|6718|6718|0
1644239750000|2022-02-07 13:15:50|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1644239760000|2022-02-07 13:16:00|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1644239790000|2022-02-07 13:16:30|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1644239810000|2022-02-07 13:16:50|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1644239820000|2022-02-07 13:17:00|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1644240050000|2022-02-07 13:20:50|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1644240070000|2022-02-07 13:21:10|6716.99|6716.99|6716.17|6716.17|6716.99|6716.99|6716.17|6716.17|0
1644240200000|2022-02-07 13:23:20|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1644240220000|2022-02-07 13:23:40|6716.61|6716.61|6716.17|6716.17|6716.61|6716.61|6716.17|6716.17|0
1644240240000|2022-02-07 13:24:00|6715.73|6715.73|6716.17|6716.17|6716.17|6716.17|6715.73|6715.73|0
1644240250000|2022-02-07 13:24:10|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|6715.35|0
1644240270000|2022-02-07 13:24:30|6714.85|6714.85|6714.9|6714.9|6715.35|6715.35|6714.85|6714.85|0
1644240370000|2022-02-07 13:26:10|6715.89|6715.89|6715.65|6715.65|6715.89|6715.89|6715.65|6715.65|0
1644240380000|2022-02-07 13:26:20|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|6715.15|0
1644240430000|2022-02-07 13:27:10|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1644240460000|2022-02-07 13:27:40|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1644240480000|2022-02-07 13:28:00|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|6714.71|0
1644240560000|2022-02-07 13:29:20|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1644240570000|2022-02-07 13:29:30|6715.28|6715.28|6716.17|6716.17|6716.17|6716.17|6714.46|6714.46|0
1644240680000|2022-02-07 13:31:20|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|6716.61|0
1644240690000|2022-02-07 13:31:30|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|6715.79|0
1644240750000|2022-02-07 13:32:30|6714.8|6714.8|6714.8|6714.8|6714.8|6714.8|6714.19|6714.19|0
1644240850000|2022-02-07 13:34:10|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1644240880000|2022-02-07 13:34:40|6715.13|6715.13|6714.13|6714.13|6715.13|6715.13|6714.13|6714.13|0
1644240900000|2022-02-07 13:35:00|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1644240990000|2022-02-07 13:36:30|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1644241020000|2022-02-07 13:37:00|6709.45|6709.45|6710.94|6710.94|6710.94|6710.94|6709.45|6709.45|0
1644241040000|2022-02-07 13:37:20|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|6711.19|0
1644241050000|2022-02-07 13:37:30|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|6712.18|0
1644241070000|2022-02-07 13:37:50|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1644241080000|2022-02-07 13:38:00|6711.85|6711.85|6712.35|6712.35|6712.35|6712.35|6711.85|6711.85|0
1644241150000|2022-02-07 13:39:10|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1644241170000|2022-02-07 13:39:30|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1644241190000|2022-02-07 13:39:50|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1644241320000|2022-02-07 13:42:00|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|6713.74|0
1644241410000|2022-02-07 13:43:30|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1644241440000|2022-02-07 13:44:00|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|6713.25|0
1644241470000|2022-02-07 13:44:30|6713|6713|6713.67|6713.67|6713.67|6713.67|6713|6713|0
1644241550000|2022-02-07 13:45:50|6712.79|6712.79|6713.23|6713.23|6713.23|6713.23|6712.79|6712.79|0
1644241570000|2022-02-07 13:46:10|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1644241580000|2022-02-07 13:46:20|6711.9|6711.9|6711.46|6711.46|6711.9|6711.9|6711.46|6711.46|0
1644241600000|2022-02-07 13:46:40|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1644241610000|2022-02-07 13:46:50|6711.46|6711.46|6711.9|6711.9|6711.9|6711.9|6711.46|6711.46|0
1644241790000|2022-02-07 13:49:50|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1644241800000|2022-02-07 13:50:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1644241820000|2022-02-07 13:50:20|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1644241880000|2022-02-07 13:51:20|6712.61|6712.61|6712.28|6712.28|6712.61|6712.61|6711.79|6711.79|0
1644241890000|2022-02-07 13:51:30|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|6711.4|0
1644241980000|2022-02-07 13:53:00|6710.95|6710.95|6710.51|6710.51|6710.95|6710.95|6710.51|6710.51|0
1644242070000|2022-02-07 13:54:30|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|0
1644242080000|2022-02-07 13:54:40|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1644242130000|2022-02-07 13:55:30|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|6713.1|0
1644242210000|2022-02-07 13:56:50|6712.28|6712.28|6713.93|6713.93|6713.93|6713.93|6712.28|6712.28|0
1644242240000|2022-02-07 13:57:20|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|6712.28|0
1644242250000|2022-02-07 13:57:30|6713.93|6713.93|6713.1|6713.1|6713.93|6713.93|6712.28|6712.28|0
1644242270000|2022-02-07 13:57:50|6717.22|6717.22|6718.04|6718.04|6718.04|6718.04|6717.22|6717.22|0
1644242290000|2022-02-07 13:58:10|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|6718.86|0
1644242300000|2022-02-07 13:58:20|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1644242400000|2022-02-07 14:00:00|6720.51|6720.51|6719.69|6719.69|6720.51|6720.51|6719.69|6719.69|0
1644242460000|2022-02-07 14:01:00|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|6719.24|0
1644242480000|2022-02-07 14:01:20|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|6718.8|0
1644242490000|2022-02-07 14:01:30|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|6720.44|0
1644242500000|2022-02-07 14:01:40|6720|6720|6720.89|6720.89|6720.89|6720.89|6720|6720|0
1644242510000|2022-02-07 14:01:50|6720.64|6720.64|6723.11|6723.11|6723.11|6723.11|6720.64|6720.64|0
1644242520000|2022-02-07 14:02:00|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|6724.75|0
1644242570000|2022-02-07 14:02:50|6725.19|6725.19|6725.64|6725.64|6726.52|6726.52|6725.19|6725.19|0
1644242580000|2022-02-07 14:03:00|6726.97|6726.97|6726.08|6726.08|6726.97|6726.97|6726.08|6726.08|0
1644242590000|2022-02-07 14:03:10|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1644242600000|2022-02-07 14:03:20|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1644242640000|2022-02-07 14:04:00|6726.9|6726.9|6722.79|6722.79|6726.9|6726.9|6722.79|6722.79|0
1644242650000|2022-02-07 14:04:10|6723.61|6723.61|6722.79|6722.79|6723.61|6723.61|6722.79|6722.79|0
1644242670000|2022-02-07 14:04:30|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|6722.35|0
1644242690000|2022-02-07 14:04:50|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1644242700000|2022-02-07 14:05:00|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|6722.89|0
1644242720000|2022-02-07 14:05:20|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1644242750000|2022-02-07 14:05:50|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1644242820000|2022-02-07 14:07:00|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1644242860000|2022-02-07 14:07:40|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|6731.94|0
1644242890000|2022-02-07 14:08:10|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1644242920000|2022-02-07 14:08:40|6731.94|6731.94|6730.3|6730.3|6731.94|6731.94|6730.3|6730.3|0
1644242940000|2022-02-07 14:09:00|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|6729.85|0
1644243020000|2022-02-07 14:10:20|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|6729.36|0
1644243030000|2022-02-07 14:10:30|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|6729.61|0
1644243050000|2022-02-07 14:10:50|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|6729.16|0
1644243110000|2022-02-07 14:11:50|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1644243120000|2022-02-07 14:12:00|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|6726.95|0
1644243130000|2022-02-07 14:12:10|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1644243140000|2022-02-07 14:12:20|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|6724.68|0
1644243160000|2022-02-07 14:12:40|6725.56|6725.56|6726.89|6726.89|6726.89|6726.89|6725.56|6725.56|0
1644243220000|2022-02-07 14:13:40|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1644243270000|2022-02-07 14:14:30|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|6727.82|0
1644243300000|2022-02-07 14:15:00|6726.99|6726.99|6726.17|6726.17|6726.99|6726.99|6726.17|6726.17|0
1644243320000|2022-02-07 14:15:20|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1644243390000|2022-02-07 14:16:30|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|6726.99|0
1644243430000|2022-02-07 14:17:10|6724.53|6724.53|6722.88|6722.88|6724.53|6724.53|6722.88|6722.88|0
1644243490000|2022-02-07 14:18:10|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1644243530000|2022-02-07 14:18:50|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1644243580000|2022-02-07 14:19:40|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|6720.67|0
1644243610000|2022-02-07 14:20:10|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1644243640000|2022-02-07 14:20:40|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1644243700000|2022-02-07 14:21:40|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1644243790000|2022-02-07 14:23:10|6721.74|6721.74|6722.62|6722.62|6722.62|6722.62|6721.74|6721.74|0
1644243880000|2022-02-07 14:24:40|6723.12|6723.12|6722.3|6722.3|6723.12|6723.12|6722.3|6722.3|0
1644243960000|2022-02-07 14:26:00|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1644244020000|2022-02-07 14:27:00|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1644244110000|2022-02-07 14:28:30|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|6724.96|0
1644244170000|2022-02-07 14:29:30|6724.13|6724.13|6723.31|6723.31|6724.13|6724.13|6723.31|6723.31|0
1644244200000|2022-02-07 14:30:00|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1644244220000|2022-02-07 14:30:20|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1644244230000|2022-02-07 14:30:30|6724.23|6724.23|6723.78|6723.78|6724.23|6724.23|6723.78|6723.78|0
1644244300000|2022-02-07 14:31:40|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|6723.34|0
1644244350000|2022-02-07 14:32:30|6724.99|6724.99|6724.16|6724.16|6724.99|6724.99|6724.16|6724.16|0
1644244380000|2022-02-07 14:33:00|6725.81|6725.81|6725.43|6725.43|6725.81|6725.81|6724.99|6724.99|0
1644244410000|2022-02-07 14:33:30|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1644244430000|2022-02-07 14:33:50|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|6725.43|0
1644244460000|2022-02-07 14:34:20|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|6726.25|0
1644244470000|2022-02-07 14:34:30|6725.81|6725.81|6725.37|6725.37|6725.81|6725.81|6725.37|6725.37|0
1644244500000|2022-02-07 14:35:00|6725.81|6725.81|6727.45|6727.45|6727.45|6727.45|6725.81|6725.81|0
1644244520000|2022-02-07 14:35:20|6728.28|6728.28|6728.72|6728.72|6729.16|6729.16|6728.28|6728.28|0
1644244550000|2022-02-07 14:35:50|6731.19|6731.19|6731.63|6731.63|6731.63|6731.63|6731.19|6731.19|0
1644244560000|2022-02-07 14:36:00|6733.28|6733.28|6732.07|6732.07|6733.28|6733.28|6731.63|6731.63|0
1644244570000|2022-02-07 14:36:10|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1644244590000|2022-02-07 14:36:30|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|6732.01|0
1644244600000|2022-02-07 14:36:40|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1644244610000|2022-02-07 14:36:50|6732.83|6732.83|6731.19|6731.19|6732.83|6732.83|6731.19|6731.19|0
1644244620000|2022-02-07 14:37:00|6730.74|6730.74|6731.63|6731.63|6731.63|6731.63|6730.74|6730.74|0
1644244640000|2022-02-07 14:37:20|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|6734.92|0
1644244700000|2022-02-07 14:38:20|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|6733.28|0
1644244720000|2022-02-07 14:38:40|6732.45|6732.45|6729.99|6729.99|6732.45|6732.45|6729.99|6729.99|0
1644244740000|2022-02-07 14:39:00|6731.63|6731.63|6729.99|6729.99|6731.63|6731.63|6729.99|6729.99|0
1644244760000|2022-02-07 14:39:20|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1644244800000|2022-02-07 14:40:00|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1644244840000|2022-02-07 14:40:40|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1644244880000|2022-02-07 14:41:20|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1644244940000|2022-02-07 14:42:20|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1644244950000|2022-02-07 14:42:30|6731.19|6731.19|6730.36|6730.36|6731.19|6731.19|6730.36|6730.36|0
1644245030000|2022-02-07 14:43:50|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1644245050000|2022-02-07 14:44:10|6729.42|6729.42|6725.96|6725.96|6729.42|6729.42|6725.96|6725.96|0
1644245070000|2022-02-07 14:44:30|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|6726.79|0
1644245080000|2022-02-07 14:44:40|6726.54|6726.54|6724.89|6724.89|6726.54|6726.54|6724.07|6724.07|0
1644245090000|2022-02-07 14:44:50|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|6723.25|0
1644245120000|2022-02-07 14:45:20|6721.6|6721.6|6719.13|6719.13|6721.6|6721.6|6719.13|6719.13|0
1644245130000|2022-02-07 14:45:30|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|6718.89|0
1644245160000|2022-02-07 14:46:00|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|6718.64|0
1644245210000|2022-02-07 14:46:50|6717.81|6717.81|6716.99|6716.99|6717.81|6717.81|6716.99|6716.99|0
1644245230000|2022-02-07 14:47:10|6716.55|6716.55|6716.11|6716.11|6716.55|6716.55|6716.11|6716.11|0
1644245280000|2022-02-07 14:48:00|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1644245300000|2022-02-07 14:48:20|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1644245330000|2022-02-07 14:48:50|6715.66|6715.66|6714.84|6714.84|6715.66|6715.66|6714.84|6714.84|0
1644245350000|2022-02-07 14:49:10|6715.83|6715.83|6715.01|6715.01|6715.83|6715.83|6715.01|6715.01|0
1644245360000|2022-02-07 14:49:20|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1644245370000|2022-02-07 14:49:30|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1644245400000|2022-02-07 14:50:00|6713.36|6713.36|6713.36|6713.36|6714.19|6714.19|6713.36|6713.36|0
1644245410000|2022-02-07 14:50:10|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1644245420000|2022-02-07 14:50:20|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|6713.04|0
1644245430000|2022-02-07 14:50:30|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1644245440000|2022-02-07 14:50:40|6713.04|6713.04|6710.57|6710.57|6713.04|6713.04|6710.57|6710.57|0
1644245450000|2022-02-07 14:50:50|6711.39|6711.39|6712.21|6712.21|6712.21|6712.21|6711.39|6711.39|0
1644245460000|2022-02-07 14:51:00|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1644245470000|2022-02-07 14:51:10|6710.12|6710.12|6711.77|6711.77|6712.59|6712.59|6710.12|6710.12|0
1644245480000|2022-02-07 14:51:20|6710.95|6710.95|6709.3|6709.3|6710.95|6710.95|6709.3|6709.3|0
1644245490000|2022-02-07 14:51:30|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1644245500000|2022-02-07 14:51:40|6710.12|6710.12|6708.04|6708.04|6710.95|6710.95|6708.04|6708.04|0
1644245510000|2022-02-07 14:51:50|6707.21|6707.21|6704.75|6704.75|6707.21|6707.21|6704.75|6704.75|0
1644245520000|2022-02-07 14:52:00|6708.04|6708.04|6708.86|6708.86|6708.86|6708.86|6708.04|6708.04|0
1644245530000|2022-02-07 14:52:10|6709.3|6709.3|6706.39|6706.39|6709.68|6709.68|6706.39|6706.39|0
1644245540000|2022-02-07 14:52:20|6705.57|6705.57|6704.75|6704.75|6706.39|6706.39|6704.75|6704.75|0
1644245550000|2022-02-07 14:52:30|6706.39|6706.39|6707.21|6707.21|6707.21|6707.21|6706.39|6706.39|0
1644245590000|2022-02-07 14:53:10|6705.57|6705.57|6708.04|6708.04|6708.04|6708.04|6705.57|6705.57|0
1644245630000|2022-02-07 14:53:50|6708.92|6708.92|6710.12|6710.12|6710.12|6710.12|6708.48|6708.48|0
1644245640000|2022-02-07 14:54:00|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1644245650000|2022-02-07 14:54:10|6710.78|6710.78|6710.03|6710.03|6710.78|6710.78|6710.03|6710.03|0
1644245680000|2022-02-07 14:54:40|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1644245690000|2022-02-07 14:54:50|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1644245710000|2022-02-07 14:55:10|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1644245790000|2022-02-07 14:56:30|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|6713.32|0
1644245820000|2022-02-07 14:57:00|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|6712.5|0
1644245850000|2022-02-07 14:57:30|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1644245910000|2022-02-07 14:58:30|6707.57|6707.57|6705.92|6705.92|6707.57|6707.57|6705.1|6705.1|0
1644245930000|2022-02-07 14:58:50|6706.74|6706.74|6707.12|6707.12|6707.12|6707.12|6706.3|6706.3|0
1644245940000|2022-02-07 14:59:00|6707.95|6707.95|6708.77|6708.77|6708.77|6708.77|6707.12|6707.12|0
1644245960000|2022-02-07 14:59:20|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|0
1644245990000|2022-02-07 14:59:50|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|6709.84|0
1644246030000|2022-02-07 15:00:30|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|6710.66|0
1644246060000|2022-02-07 15:01:00|6709.84|6709.84|6710.66|6710.66|6710.66|6710.66|6709.84|6709.84|0
1644246080000|2022-02-07 15:01:20|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1644246090000|2022-02-07 15:01:30|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|6712.31|0
1644246120000|2022-02-07 15:02:00|6710.66|6710.66|6712.31|6712.31|6712.31|6712.31|6710.66|6710.66|0
1644246200000|2022-02-07 15:03:20|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|6711.48|0
1644246210000|2022-02-07 15:03:30|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|6713.95|0
1644246290000|2022-02-07 15:04:50|6714.4|6714.4|6715.28|6715.28|6715.28|6715.28|6714.4|6714.4|0
1644246310000|2022-02-07 15:05:10|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1644246340000|2022-02-07 15:05:40|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1644246420000|2022-02-07 15:07:00|6716.1|6716.1|6712.81|6712.81|6716.1|6716.1|6711.17|6711.17|0
1644246460000|2022-02-07 15:07:40|6711.17|6711.17|6708.7|6708.7|6711.17|6711.17|6707.88|6707.88|0
1644246500000|2022-02-07 15:08:20|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1644246510000|2022-02-07 15:08:30|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1644246560000|2022-02-07 15:09:20|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1644246570000|2022-02-07 15:09:30|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|6711.17|0
1644246580000|2022-02-07 15:09:40|6709.52|6709.52|6707.06|6707.06|6709.52|6709.52|6707.06|6707.06|0
1644246620000|2022-02-07 15:10:20|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1644246630000|2022-02-07 15:10:30|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|6703.77|0
1644246640000|2022-02-07 15:10:40|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1644246650000|2022-02-07 15:10:50|6703.77|6703.77|6703.77|6703.77|6704.59|6704.59|6703.77|6703.77|0
1644246660000|2022-02-07 15:11:00|6704.59|6704.59|6703.77|6703.77|6707.06|6707.06|6703.77|6703.77|0
1644246670000|2022-02-07 15:11:10|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1644246690000|2022-02-07 15:11:30|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|6702.94|0
1644246700000|2022-02-07 15:11:40|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|6702.45|0
1644246790000|2022-02-07 15:13:10|6702.89|6702.89|6703.33|6703.33|6703.33|6703.33|6702.89|6702.89|0
1644246830000|2022-02-07 15:13:50|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1644246850000|2022-02-07 15:14:10|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|6703.1|0
1644246880000|2022-02-07 15:14:40|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1644246890000|2022-02-07 15:14:50|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1644246940000|2022-02-07 15:15:40|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1644246980000|2022-02-07 15:16:20|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1644246990000|2022-02-07 15:16:30|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|6705.13|0
1644247100000|2022-02-07 15:18:20|6703.48|6703.48|6701.01|6701.01|6703.48|6703.48|6701.01|6701.01|0
1644247110000|2022-02-07 15:18:30|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1644247130000|2022-02-07 15:18:50|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1644247200000|2022-02-07 15:20:00|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1644247220000|2022-02-07 15:20:20|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1644247240000|2022-02-07 15:20:40|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|6704.88|0
1644247260000|2022-02-07 15:21:00|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1644247310000|2022-02-07 15:21:50|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1644247350000|2022-02-07 15:22:30|6704.4|6704.4|6706.04|6706.04|6706.04|6706.04|6704.4|6704.4|0
1644247360000|2022-02-07 15:22:40|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1644247410000|2022-02-07 15:23:30|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|0
1644247420000|2022-02-07 15:23:40|6708.24|6708.24|6708.73|6708.73|6708.73|6708.73|6708.24|6708.24|0
1644247480000|2022-02-07 15:24:40|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1644247500000|2022-02-07 15:25:00|6709.67|6709.67|6710.11|6710.11|6710.11|6710.11|6709.67|6709.67|0
1644247510000|2022-02-07 15:25:10|6711|6711|6711|6711|6711|6711|6711|6711|0
1644247590000|2022-02-07 15:26:30|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1644247600000|2022-02-07 15:26:40|6711.88|6711.88|6711|6711|6711.88|6711.88|6711|6711|0
1644247620000|2022-02-07 15:27:00|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1644247640000|2022-02-07 15:27:20|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|6715.11|0
1644247650000|2022-02-07 15:27:30|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|6715.36|0
1644247710000|2022-02-07 15:28:30|6716.25|6716.25|6716.69|6716.69|6716.69|6716.69|6716.25|6716.25|0
1644247720000|2022-02-07 15:28:40|6716.25|6716.25|6716.19|6716.19|6716.25|6716.25|6715.75|6715.75|0
1644247730000|2022-02-07 15:28:50|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1644247740000|2022-02-07 15:29:00|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1644247780000|2022-02-07 15:29:40|6717.47|6717.47|6719.24|6719.24|6719.24|6719.24|6717.47|6717.47|0
1644247790000|2022-02-07 15:29:50|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|6718.42|0
1644247850000|2022-02-07 15:30:50|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1644247860000|2022-02-07 15:31:00|6717.48|6717.48|6717.04|6717.04|6717.48|6717.48|6717.04|6717.04|0
1644247870000|2022-02-07 15:31:10|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1644247910000|2022-02-07 15:31:50|6716.4|6716.4|6715.58|6715.58|6716.4|6716.4|6715.58|6715.58|0
1644247920000|2022-02-07 15:32:00|6716.02|6716.02|6716.46|6716.46|6716.46|6716.46|6716.02|6716.02|0
1644247950000|2022-02-07 15:32:30|6717.29|6717.29|6717.73|6717.73|6718.62|6718.62|6717.29|6717.29|0
1644247980000|2022-02-07 15:33:00|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|6718.55|0
1644248030000|2022-02-07 15:33:50|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|6716.91|0
1644248070000|2022-02-07 15:34:30|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1644248100000|2022-02-07 15:35:00|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|6718.17|0
1644248110000|2022-02-07 15:35:10|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|6717.73|0
1644248170000|2022-02-07 15:36:10|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1644248180000|2022-02-07 15:36:20|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|6715.26|0
1644248220000|2022-02-07 15:37:00|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|6715.94|0
1644248260000|2022-02-07 15:37:40|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1644248300000|2022-02-07 15:38:20|6717.07|6717.07|6716.46|6716.46|6717.07|6717.07|6716.46|6716.46|0
1644248310000|2022-02-07 15:38:30|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1644248330000|2022-02-07 15:38:50|6717.79|6717.79|6718.61|6718.61|6718.61|6718.61|6717.79|6717.79|0
1644248420000|2022-02-07 15:40:20|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1644248440000|2022-02-07 15:40:40|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1644248470000|2022-02-07 15:41:10|6717.79|6717.79|6716.97|6716.97|6717.79|6717.79|6716.97|6716.97|0
1644248510000|2022-02-07 15:41:50|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1644248610000|2022-02-07 15:43:30|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1644248630000|2022-02-07 15:43:50|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|6720.26|0
1644248640000|2022-02-07 15:44:00|6719.44|6719.44|6717.79|6717.79|6719.44|6719.44|6717.79|6717.79|0
1644248660000|2022-02-07 15:44:20|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|6717.35|0
1644248670000|2022-02-07 15:44:30|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1644248710000|2022-02-07 15:45:10|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|0
1644248760000|2022-02-07 15:46:00|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1644248770000|2022-02-07 15:46:10|6715.32|6715.32|6715.08|6715.08|6715.32|6715.32|6715.08|6715.08|0
1644248780000|2022-02-07 15:46:20|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|6714.25|0
1644248790000|2022-02-07 15:46:30|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1644248800000|2022-02-07 15:46:40|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|0
1644248820000|2022-02-07 15:47:00|6714.4|6714.4|6713.58|6713.58|6714.4|6714.4|6713.58|6713.58|0
1644248870000|2022-02-07 15:47:50|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|6711.76|0
1644248890000|2022-02-07 15:48:10|6710.87|6710.87|6709.54|6709.54|6710.87|6710.87|6709.54|6709.54|0
1644248910000|2022-02-07 15:48:30|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1644248920000|2022-02-07 15:48:40|6709.71|6709.71|6710.59|6710.59|6710.59|6710.59|6709.71|6709.71|0
1644248950000|2022-02-07 15:49:10|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|0
1644249020000|2022-02-07 15:50:20|6710.59|6710.59|6710.59|6710.59|6711.41|6711.41|6710.59|6710.59|0
1644249030000|2022-02-07 15:50:30|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|6711.41|0
1644249090000|2022-02-07 15:51:30|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1644249100000|2022-02-07 15:51:40|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1644249110000|2022-02-07 15:51:50|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|6713.94|0
1644249190000|2022-02-07 15:53:10|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|6713.49|0
1644249200000|2022-02-07 15:53:20|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1644249250000|2022-02-07 15:54:10|6713.87|6713.87|6715.2|6715.2|6715.64|6715.64|6713.87|6713.87|0
1644249340000|2022-02-07 15:55:40|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|6714.38|0
1644249380000|2022-02-07 15:56:20|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1644249510000|2022-02-07 15:58:30|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1644249550000|2022-02-07 15:59:10|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|6715.7|0
1644249560000|2022-02-07 15:59:20|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|6716.52|0
1644249570000|2022-02-07 15:59:30|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1644249590000|2022-02-07 15:59:50|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|6714.05|0
1644249630000|2022-02-07 16:00:30|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1644249660000|2022-02-07 16:01:00|6715.32|6715.32|6715.76|6715.76|6715.76|6715.76|6715.32|6715.32|0
1644249710000|2022-02-07 16:01:50|6717.4|6717.4|6714.66|6714.66|6717.4|6717.4|6714.66|6714.66|0
1644249730000|2022-02-07 16:02:10|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|6716.3|0
1644249760000|2022-02-07 16:02:40|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|6715.48|0
1644249770000|2022-02-07 16:02:50|6714.99|6714.99|6713.34|6713.34|6714.99|6714.99|6713.34|6713.34|0
1644249790000|2022-02-07 16:03:10|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|0
1644249810000|2022-02-07 16:03:30|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1644249830000|2022-02-07 16:03:50|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1644249840000|2022-02-07 16:04:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1644249870000|2022-02-07 16:04:30|6710.43|6710.43|6710.87|6710.87|6711.32|6711.32|6710.43|6710.43|0
1644249880000|2022-02-07 16:04:40|6711.7|6711.7|6711.25|6711.25|6711.7|6711.7|6711.25|6711.25|0
1644249910000|2022-02-07 16:05:10|6712.14|6712.14|6712.58|6712.58|6712.58|6712.58|6712.14|6712.14|0
1644249920000|2022-02-07 16:05:20|6713.03|6713.03|6712.53|6712.53|6713.03|6713.03|6712.53|6712.53|0
1644249930000|2022-02-07 16:05:30|6712.97|6712.97|6713.42|6713.42|6714.75|6714.75|6712.97|6712.97|0
1644249940000|2022-02-07 16:05:40|6713.86|6713.86|6713.42|6713.42|6713.86|6713.86|6713.42|6713.42|0
1644249950000|2022-02-07 16:05:50|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1644249960000|2022-02-07 16:06:00|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1644249970000|2022-02-07 16:06:10|6716.9|6716.9|6717.28|6717.28|6717.72|6717.72|6716.9|6716.9|0
1644249980000|2022-02-07 16:06:20|6716.83|6716.83|6717.28|6717.28|6717.28|6717.28|6716.83|6716.83|0
1644249990000|2022-02-07 16:06:30|6716.83|6716.83|6717.28|6717.28|6717.28|6717.28|6716.83|6716.83|0
1644250000000|2022-02-07 16:06:40|6717.72|6717.72|6718.99|6718.99|6718.99|6718.99|6717.72|6717.72|0
1644250010000|2022-02-07 16:06:50|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1644250020000|2022-02-07 16:07:00|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|6719.18|0
1644250030000|2022-02-07 16:07:10|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1644250080000|2022-02-07 16:08:00|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1644250150000|2022-02-07 16:09:10|6716.08|6716.08|6715.64|6715.64|6716.08|6716.08|6715.64|6715.64|0
1644250180000|2022-02-07 16:09:40|6713.86|6713.86|6714.36|6714.36|6714.36|6714.36|6713.86|6713.86|0
1644250210000|2022-02-07 16:10:10|6713.54|6713.54|6712.71|6712.71|6713.54|6713.54|6712.71|6712.71|0
1644250220000|2022-02-07 16:10:20|6711.83|6711.83|6711.38|6711.38|6711.83|6711.83|6711.38|6711.38|0
1644250230000|2022-02-07 16:10:30|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1644250280000|2022-02-07 16:11:20|6711|6711|6711|6711|6711|6711|6711|6711|0
1644250290000|2022-02-07 16:11:30|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|6710.18|0
1644250360000|2022-02-07 16:12:40|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1644250400000|2022-02-07 16:13:20|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1644250410000|2022-02-07 16:13:30|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|6711.06|0
1644250460000|2022-02-07 16:14:20|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1644250480000|2022-02-07 16:14:40|6710.85|6710.85|6710.35|6710.35|6710.85|6710.85|6710.35|6710.35|0
1644250560000|2022-02-07 16:16:00|6709.91|6709.91|6710.16|6710.16|6710.16|6710.16|6709.91|6709.91|0
1644250670000|2022-02-07 16:17:50|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|0
1644250700000|2022-02-07 16:18:20|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1644250740000|2022-02-07 16:19:00|6713.68|6713.68|6714.17|6714.17|6714.17|6714.17|6713.68|6713.68|0
1644250800000|2022-02-07 16:20:00|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|6714.42|0
1644250820000|2022-02-07 16:20:20|6714.87|6714.87|6715.69|6715.69|6715.69|6715.69|6714.87|6714.87|0
1644250860000|2022-02-07 16:21:00|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|6714.87|0
1644250870000|2022-02-07 16:21:10|6714.04|6714.04|6715.69|6715.69|6715.69|6715.69|6714.04|6714.04|0
1644250880000|2022-02-07 16:21:20|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|0
1644250940000|2022-02-07 16:22:20|6715.62|6715.62|6716|6716|6716|6716|6715.18|6715.18|0
1644250950000|2022-02-07 16:22:30|6715.18|6715.18|6714.69|6714.69|6715.18|6715.18|6714.69|6714.69|0
1644250960000|2022-02-07 16:22:40|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1644250990000|2022-02-07 16:23:10|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|6714.36|0
1644251000000|2022-02-07 16:23:20|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|6713.47|0
1644251020000|2022-02-07 16:23:40|6712.59|6712.59|6712.09|6712.09|6712.59|6712.59|6712.09|6712.09|0
1644251040000|2022-02-07 16:24:00|6712.98|6712.98|6713.42|6713.42|6713.42|6713.42|6712.98|6712.98|0
1644251050000|2022-02-07 16:24:10|6713.86|6713.86|6714.36|6714.36|6714.36|6714.36|6713.86|6713.86|0
1644251090000|2022-02-07 16:24:50|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1644251110000|2022-02-07 16:25:10|6715.18|6715.18|6714.8|6714.8|6715.18|6715.18|6714.36|6714.36|0
1644251120000|2022-02-07 16:25:20|6715.24|6715.24|6712.71|6712.71|6715.24|6715.24|6712.71|6712.71|0
1644251130000|2022-02-07 16:25:30|6711.89|6711.89|6711.22|6711.22|6711.89|6711.89|6711.22|6711.22|0
1644251140000|2022-02-07 16:25:40|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1644251160000|2022-02-07 16:26:00|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1644251190000|2022-02-07 16:26:30|6710.72|6710.72|6709.32|6709.32|6710.97|6710.97|6709.32|6709.32|0
1644251200000|2022-02-07 16:26:40|6708.5|6708.5|6707.68|6707.68|6708.5|6708.5|6707.68|6707.68|0
1644251210000|2022-02-07 16:26:50|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|6706.86|0
1644251220000|2022-02-07 16:27:00|6708.5|6708.5|6706.03|6706.03|6708.5|6708.5|6706.03|6706.03|0
1644251230000|2022-02-07 16:27:10|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1644251240000|2022-02-07 16:27:20|6704.14|6704.14|6704.96|6704.96|6706.61|6706.61|6704.14|6704.14|0
1644251250000|2022-02-07 16:27:30|6707.43|6707.43|6706.61|6706.61|6709.07|6709.07|6706.61|6706.61|0
1644251260000|2022-02-07 16:27:40|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|6705.78|0
1644251270000|2022-02-07 16:27:50|6704.96|6704.96|6705.78|6705.78|6705.78|6705.78|6703.32|6703.32|0
1644251280000|2022-02-07 16:28:00|6707.43|6707.43|6703.25|6703.25|6707.43|6707.43|6703.25|6703.25|0
1644251290000|2022-02-07 16:28:10|6702.43|6702.43|6701.61|6701.61|6702.43|6702.43|6701.61|6701.61|0
1644251300000|2022-02-07 16:28:20|6703.25|6703.25|6701.23|6701.23|6703.7|6703.7|6701.23|6701.23|0
1644251310000|2022-02-07 16:28:30|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|6704.52|0
1644251320000|2022-02-07 16:28:40|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1644251330000|2022-02-07 16:28:50|6706.54|6706.54|6708.19|6708.19|6708.19|6708.19|6706.54|6706.54|0
1644251340000|2022-02-07 16:29:00|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|0
1644251360000|2022-02-07 16:29:20|6707.05|6707.05|6706.56|6706.56|6707.05|6707.05|6706.56|6706.56|0
1644251370000|2022-02-07 16:29:30|6707|6707|6708.65|6708.65|6708.65|6708.65|6707|6707|0
1644251380000|2022-02-07 16:29:40|6708.4|6708.4|6708.15|6708.15|6708.9|6708.9|6707.9|6707.9|0
1644251390000|2022-02-07 16:29:50|6707.65|6707.65|6707.26|6707.26|6707.65|6707.65|6706.77|6706.77|0
1644308100000|2022-02-08 08:15:00|6742.91|6742.91|6742.09|6742.09|6742.91|6742.91|6742.09|6742.09|0
1644308140000|2022-02-08 08:15:40|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|6741.27|0
1644308160000|2022-02-08 08:16:00|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|6740.82|0
1644308180000|2022-02-08 08:16:20|6740.38|6740.38|6742.03|6742.03|6742.03|6742.03|6740.38|6740.38|0
1644308190000|2022-02-08 08:16:30|6740.38|6740.38|6738.74|6738.74|6740.38|6740.38|6738.74|6738.74|0
1644308200000|2022-02-08 08:16:40|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1644308230000|2022-02-08 08:17:10|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1644308290000|2022-02-08 08:18:10|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|6736.27|0
1644308340000|2022-02-08 08:19:00|6735.82|6735.82|6737.15|6737.15|6737.15|6737.15|6735.82|6735.82|0
1644308370000|2022-02-08 08:19:30|6738.48|6738.48|6736.91|6736.91|6738.48|6738.48|6736.91|6736.91|0
1644308380000|2022-02-08 08:19:40|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1644308390000|2022-02-08 08:19:50|6740.2|6740.2|6741.84|6741.84|6741.84|6741.84|6740.2|6740.2|0
1644308430000|2022-02-08 08:20:30|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1644308450000|2022-02-08 08:20:50|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1644308490000|2022-02-08 08:21:30|6745.83|6745.83|6745.38|6745.38|6745.83|6745.83|6745.38|6745.38|0
1644308520000|2022-02-08 08:22:00|6744.5|6744.5|6746.32|6746.32|6746.32|6746.32|6744.5|6744.5|0
1644308560000|2022-02-08 08:22:40|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1644308610000|2022-02-08 08:23:30|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|6749.3|0
1644308620000|2022-02-08 08:23:40|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|6748.85|0
1644308630000|2022-02-08 08:23:50|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1644308670000|2022-02-08 08:24:30|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|6753.79|0
1644308760000|2022-02-08 08:26:00|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|6752.9|0
1644308820000|2022-02-08 08:27:00|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1644308830000|2022-02-08 08:27:10|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1644308910000|2022-02-08 08:28:30|6754.49|6754.49|6753.66|6753.66|6754.49|6754.49|6753.66|6753.66|0
1644308940000|2022-02-08 08:29:00|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|6752.92|0
1644308950000|2022-02-08 08:29:10|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1644308960000|2022-02-08 08:29:20|6751.77|6751.77|6749.3|6749.3|6751.77|6751.77|6749.3|6749.3|0
1644309010000|2022-02-08 08:30:10|6749.74|6749.74|6751.73|6751.73|6751.73|6751.73|6749.74|6749.74|0
1644309020000|2022-02-08 08:30:20|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1644309040000|2022-02-08 08:30:40|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1644309050000|2022-02-08 08:30:50|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|6753.62|0
1644309130000|2022-02-08 08:32:10|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1644309180000|2022-02-08 08:33:00|6756.21|6756.21|6757.54|6757.54|6757.54|6757.54|6756.21|6756.21|0
1644309210000|2022-02-08 08:33:30|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1644309360000|2022-02-08 08:36:00|6766.59|6766.59|6766.29|6766.29|6767.94|6767.94|6766.29|6766.29|0
1644309440000|2022-02-08 08:37:20|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1644309470000|2022-02-08 08:37:50|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1644309480000|2022-02-08 08:38:00|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1644309490000|2022-02-08 08:38:10|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1644309540000|2022-02-08 08:39:00|6770.85|6770.85|6773.51|6773.51|6773.51|6773.51|6770.85|6770.85|0
1644309550000|2022-02-08 08:39:10|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1644309620000|2022-02-08 08:40:20|6769.22|6769.22|6770.86|6770.86|6770.86|6770.86|6769.22|6769.22|0
1644309660000|2022-02-08 08:41:00|6768.65|6768.65|6769.53|6769.53|6769.53|6769.53|6768.65|6768.65|0
1644309670000|2022-02-08 08:41:10|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1644309690000|2022-02-08 08:41:30|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|6764.6|0
1644309710000|2022-02-08 08:41:50|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1644309730000|2022-02-08 08:42:10|6765.54|6765.54|6765.98|6765.98|6765.98|6765.98|6765.54|6765.54|0
1644309760000|2022-02-08 08:42:40|6767.96|6767.96|6770.43|6770.43|6770.43|6770.43|6767.96|6767.96|0
1644309780000|2022-02-08 08:43:00|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|6767.96|0
1644309800000|2022-02-08 08:43:20|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|6767.29|0
1644309810000|2022-02-08 08:43:30|6768.17|6768.17|6769.82|6769.82|6769.82|6769.82|6768.17|6768.17|0
1644309830000|2022-02-08 08:43:50|6770.07|6770.07|6769.07|6769.07|6770.07|6770.07|6769.07|6769.07|0
1644309840000|2022-02-08 08:44:00|6768.82|6768.82|6768.82|6768.82|6769.07|6769.07|6768.82|6768.82|0
1644309870000|2022-02-08 08:44:30|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1644309980000|2022-02-08 08:46:20|6768.99|6768.99|6771.43|6771.43|6771.43|6771.43|6768.99|6768.99|0
1644309990000|2022-02-08 08:46:30|6770.21|6770.21|6769.32|6769.32|6770.65|6770.65|6769.32|6769.32|0
1644310000000|2022-02-08 08:46:40|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1644310020000|2022-02-08 08:47:00|6769.32|6769.32|6771.79|6771.79|6771.79|6771.79|6768.5|6768.5|0
1644310030000|2022-02-08 08:47:10|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1644310200000|2022-02-08 08:50:00|6771.35|6771.35|6769.91|6769.91|6771.35|6771.35|6769.91|6769.91|0
1644310210000|2022-02-08 08:50:10|6770.74|6770.74|6769.75|6769.75|6770.74|6770.74|6769.75|6769.75|0
1644310240000|2022-02-08 08:50:40|6768.92|6768.92|6768.48|6768.48|6768.92|6768.92|6768.48|6768.48|0
1644310270000|2022-02-08 08:51:10|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1644310410000|2022-02-08 08:53:30|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1644310430000|2022-02-08 08:53:50|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|6766.01|0
1644310470000|2022-02-08 08:54:30|6763.35|6763.35|6762.91|6762.91|6763.35|6763.35|6762.91|6762.91|0
1644310480000|2022-02-08 08:54:40|6763.35|6763.35|6762.86|6762.86|6763.35|6763.35|6762.86|6762.86|0
1644310540000|2022-02-08 08:55:40|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1644310620000|2022-02-08 08:57:00|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|6761.21|0
1644310630000|2022-02-08 08:57:10|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1644310670000|2022-02-08 08:57:50|6762.6|6762.6|6761.27|6761.27|6762.6|6762.6|6761.27|6761.27|0
1644310680000|2022-02-08 08:58:00|6760.77|6760.77|6760.52|6760.52|6760.77|6760.77|6760.52|6760.52|0
1644310690000|2022-02-08 08:58:10|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|6759.64|0
1644310760000|2022-02-08 08:59:20|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1644310800000|2022-02-08 09:00:00|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|6753.96|0
1644310820000|2022-02-08 09:00:20|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1644310850000|2022-02-08 09:00:50|6757.25|6757.25|6758.08|6758.08|6758.08|6758.08|6757.25|6757.25|0
1644310870000|2022-02-08 09:01:10|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|6757.58|0
1644310910000|2022-02-08 09:01:50|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1644311020000|2022-02-08 09:03:40|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|6757.53|0
1644311030000|2022-02-08 09:03:50|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1644311060000|2022-02-08 09:04:20|6757.58|6757.58|6758.41|6758.41|6758.41|6758.41|6757.58|6757.58|0
1644311100000|2022-02-08 09:05:00|6758.9|6758.9|6757.58|6757.58|6758.9|6758.9|6757.58|6757.58|0
1644311120000|2022-02-08 09:05:20|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1644311200000|2022-02-08 09:06:40|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1644311230000|2022-02-08 09:07:10|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6756.64|6756.64|0
1644311310000|2022-02-08 09:08:30|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|6756.84|0
1644311320000|2022-02-08 09:08:40|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|6758.48|0
1644311420000|2022-02-08 09:10:20|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1644311450000|2022-02-08 09:10:50|6756.2|6756.2|6757.03|6757.03|6757.03|6757.03|6756.2|6756.2|0
1644311500000|2022-02-08 09:11:40|6757.52|6757.52|6757.28|6757.28|6757.52|6757.52|6757.03|6757.03|0
1644311580000|2022-02-08 09:13:00|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|6756.45|0
1644311610000|2022-02-08 09:13:30|6756.9|6756.9|6757.78|6757.78|6757.78|6757.78|6756.9|6756.9|0
1644311630000|2022-02-08 09:13:50|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|6758.03|0
1644311670000|2022-02-08 09:14:30|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1644311730000|2022-02-08 09:15:30|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|6754.74|0
1644311740000|2022-02-08 09:15:40|6751.45|6751.45|6750.63|6750.63|6751.45|6751.45|6748.16|6748.16|0
1644311880000|2022-02-08 09:18:00|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|6748.16|0
1644311930000|2022-02-08 09:18:50|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1644311970000|2022-02-08 09:19:30|6745.69|6745.69|6744.87|6744.87|6745.69|6745.69|6744.87|6744.87|0
1644311980000|2022-02-08 09:19:40|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1644312050000|2022-02-08 09:20:50|6746.51|6746.51|6745.69|6745.69|6746.51|6746.51|6745.69|6745.69|0
1644312080000|2022-02-08 09:21:20|6750.63|6750.63|6749.81|6749.81|6750.63|6750.63|6749.81|6749.81|0
1644312120000|2022-02-08 09:22:00|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1644312150000|2022-02-08 09:22:30|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|6750.94|0
1644312160000|2022-02-08 09:22:40|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|6751.39|0
1644312170000|2022-02-08 09:22:50|6750.56|6750.56|6748.92|6748.92|6750.56|6750.56|6748.92|6748.92|0
1644312290000|2022-02-08 09:24:50|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1644312310000|2022-02-08 09:25:10|6751.83|6751.83|6750.18|6750.18|6751.83|6751.83|6750.18|6750.18|0
1644312380000|2022-02-08 09:26:20|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1644312410000|2022-02-08 09:26:50|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|6748.87|0
1644312460000|2022-02-08 09:27:40|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1644312470000|2022-02-08 09:27:50|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1644312600000|2022-02-08 09:30:00|6749.24|6749.24|6749.69|6749.69|6749.69|6749.69|6749.24|6749.24|0
1644312670000|2022-02-08 09:31:10|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1644312710000|2022-02-08 09:31:50|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1644312730000|2022-02-08 09:32:10|6748.63|6748.63|6748.03|6748.03|6748.63|6748.63|6748.03|6748.03|0
1644312800000|2022-02-08 09:33:20|6748.85|6748.85|6750.18|6750.18|6750.18|6750.18|6748.85|6748.85|0
1644312810000|2022-02-08 09:33:30|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|6749.73|0
1644312830000|2022-02-08 09:33:50|6747.27|6747.27|6748.15|6748.15|6748.15|6748.15|6746.82|6746.82|0
1644312900000|2022-02-08 09:35:00|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|6747.33|0
1644312960000|2022-02-08 09:36:00|6746.44|6746.44|6745.45|6745.45|6746.44|6746.44|6745.45|6745.45|0
1644313030000|2022-02-08 09:37:10|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|0
1644313040000|2022-02-08 09:37:20|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1644313230000|2022-02-08 09:40:30|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|6742.92|0
1644313250000|2022-02-08 09:40:50|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1644313260000|2022-02-08 09:41:00|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1644313270000|2022-02-08 09:41:10|6743.52|6743.52|6744.41|6744.41|6744.41|6744.41|6743.52|6743.52|0
1644313280000|2022-02-08 09:41:20|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1644313330000|2022-02-08 09:42:10|6742.37|6742.37|6742.31|6742.31|6743.19|6743.19|6742.31|6742.31|0
1644313370000|2022-02-08 09:42:50|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|6741.48|0
1644313410000|2022-02-08 09:43:30|6742.31|6742.31|6740.74|6740.74|6742.31|6742.31|6740.74|6740.74|0
1644313420000|2022-02-08 09:43:40|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1644313430000|2022-02-08 09:43:50|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1644313450000|2022-02-08 09:44:10|6740.95|6740.95|6740.34|6740.34|6740.95|6740.95|6740.34|6740.34|0
1644313460000|2022-02-08 09:44:20|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|6739.46|0
1644313480000|2022-02-08 09:44:40|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1644313500000|2022-02-08 09:45:00|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|6739.08|0
1644313510000|2022-02-08 09:45:10|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1644313540000|2022-02-08 09:45:40|6741.57|6741.57|6740.97|6740.97|6741.57|6741.57|6740.97|6740.97|0
1644313550000|2022-02-08 09:45:50|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|6740.52|0
1644313570000|2022-02-08 09:46:10|6741.13|6741.13|6743.6|6743.6|6743.6|6743.6|6741.13|6741.13|0
1644313640000|2022-02-08 09:47:20|6745.24|6745.24|6747.71|6747.71|6747.71|6747.71|6745.24|6745.24|0
1644313670000|2022-02-08 09:47:50|6746.89|6746.89|6748.52|6748.52|6748.52|6748.52|6746.89|6746.89|0
1644313680000|2022-02-08 09:48:00|6747.7|6747.7|6748.52|6748.52|6749.34|6749.34|6747.7|6747.7|0
1644313730000|2022-02-08 09:48:50|6748.03|6748.03|6746.54|6746.54|6748.03|6748.03|6746.54|6746.54|0
1644313740000|2022-02-08 09:49:00|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|6748.19|0
1644313750000|2022-02-08 09:49:10|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1644313810000|2022-02-08 09:50:10|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|6749.45|0
1644313820000|2022-02-08 09:50:20|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1644313830000|2022-02-08 09:50:30|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1644313840000|2022-02-08 09:50:40|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1644313850000|2022-02-08 09:50:50|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1644313860000|2022-02-08 09:51:00|6745.93|6745.93|6744.35|6744.35|6745.93|6745.93|6744.35|6744.35|0
1644313870000|2022-02-08 09:51:10|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1644313940000|2022-02-08 09:52:20|6738.47|6738.47|6738.02|6738.02|6738.47|6738.47|6738.02|6738.02|0
1644313960000|2022-02-08 09:52:40|6738.27|6738.27|6736.63|6736.63|6738.27|6738.27|6736.63|6736.63|0
1644314030000|2022-02-08 09:53:50|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1644314040000|2022-02-08 09:54:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1644314100000|2022-02-08 09:55:00|6731.19|6731.19|6730.74|6730.74|6731.19|6731.19|6730.74|6730.74|0
1644314110000|2022-02-08 09:55:10|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1644314130000|2022-02-08 09:55:30|6726.19|6726.19|6724.54|6724.54|6726.19|6726.19|6724.54|6724.54|0
1644314140000|2022-02-08 09:55:40|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1644314150000|2022-02-08 09:55:50|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|6721.25|0
1644314180000|2022-02-08 09:56:20|6722.9|6722.9|6722.07|6722.07|6722.9|6722.9|6721.25|6721.25|0
1644314190000|2022-02-08 09:56:30|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|6720.43|0
1644314280000|2022-02-08 09:58:00|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|6719.21|0
1644314310000|2022-02-08 09:58:30|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1644314320000|2022-02-08 09:58:40|6716.11|6716.11|6715.67|6715.67|6716.11|6716.11|6715.67|6715.67|0
1644314330000|2022-02-08 09:58:50|6716.55|6716.55|6716.11|6716.11|6716.55|6716.55|6716.11|6716.11|0
1644314340000|2022-02-08 09:59:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1644314350000|2022-02-08 09:59:10|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1644314370000|2022-02-08 09:59:30|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|6714.78|0
1644314440000|2022-02-08 10:00:40|6713.14|6713.14|6711.49|6711.49|6713.14|6713.14|6711.49|6711.49|0
1644314450000|2022-02-08 10:00:50|6709.85|6709.85|6710.61|6710.61|6710.61|6710.61|6708.96|6708.96|0
1644314460000|2022-02-08 10:01:00|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1644314470000|2022-02-08 10:01:10|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|6712.25|0
1644314520000|2022-02-08 10:02:00|6711.43|6711.43|6709.78|6709.78|6711.43|6711.43|6709.78|6709.78|0
1644314540000|2022-02-08 10:02:20|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|6709.29|0
1644314560000|2022-02-08 10:02:40|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1644314570000|2022-02-08 10:02:50|6709.29|6709.29|6708.79|6708.79|6709.29|6709.29|6708.79|6708.79|0
1644314580000|2022-02-08 10:03:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1644314600000|2022-02-08 10:03:20|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1644314630000|2022-02-08 10:03:50|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|6709.99|0
1644314640000|2022-02-08 10:04:00|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1644314680000|2022-02-08 10:04:40|6709.62|6709.62|6709.37|6709.37|6709.62|6709.62|6709.37|6709.37|0
1644314700000|2022-02-08 10:05:00|6711.01|6711.01|6712.66|6712.66|6712.66|6712.66|6711.01|6711.01|0
1644314730000|2022-02-08 10:05:30|6712.91|6712.91|6713.15|6713.15|6713.15|6713.15|6712.91|6712.91|0
1644314750000|2022-02-08 10:05:50|6713.4|6713.4|6713.85|6713.85|6714.73|6714.73|6713.4|6713.4|0
1644314840000|2022-02-08 10:07:20|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|6712.96|0
1644314860000|2022-02-08 10:07:40|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|6712.52|0
1644314870000|2022-02-08 10:07:50|6714.16|6714.16|6713.72|6713.72|6714.16|6714.16|6713.72|6713.72|0
1644314880000|2022-02-08 10:08:00|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1644314900000|2022-02-08 10:08:20|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|6715.49|0
1644314930000|2022-02-08 10:08:50|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1644314950000|2022-02-08 10:09:10|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|6717.96|0
1644314970000|2022-02-08 10:09:30|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|6718.4|0
1644315000000|2022-02-08 10:10:00|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|6718.15|0
1644315030000|2022-02-08 10:10:30|6719.64|6719.64|6718.65|6718.65|6719.64|6719.64|6718.65|6718.65|0
1644315040000|2022-02-08 10:10:40|6718.15|6718.15|6718.65|6718.65|6718.65|6718.65|6718.15|6718.15|0
1644315050000|2022-02-08 10:10:50|6720.29|6720.29|6722.27|6722.27|6722.27|6722.27|6720.29|6720.29|0
1644315100000|2022-02-08 10:11:40|6722.52|6722.52|6721.78|6721.78|6722.52|6722.52|6721.78|6721.78|0
1644315130000|2022-02-08 10:12:10|6721.33|6721.33|6722.03|6722.03|6722.27|6722.27|6721.33|6721.33|0
1644315140000|2022-02-08 10:12:20|6722.27|6722.27|6722.03|6722.03|6722.27|6722.27|6722.03|6722.03|0
1644315180000|2022-02-08 10:13:00|6721.14|6721.14|6720.7|6720.7|6721.14|6721.14|6720.7|6720.7|0
1644315190000|2022-02-08 10:13:10|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1644315200000|2022-02-08 10:13:20|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|6720.7|0
1644315230000|2022-02-08 10:13:50|6719.87|6719.87|6720.7|6720.7|6720.7|6720.7|6719.87|6719.87|0
1644315240000|2022-02-08 10:14:00|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1644315250000|2022-02-08 10:14:10|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|0
1644315280000|2022-02-08 10:14:40|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1644315290000|2022-02-08 10:14:50|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|6717.22|0
1644315300000|2022-02-08 10:15:00|6717.82|6717.82|6717|6717|6717.82|6717.82|6717|6717|0
1644315320000|2022-02-08 10:15:20|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|6719.47|0
1644315330000|2022-02-08 10:15:30|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|6719.91|0
1644315360000|2022-02-08 10:16:00|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1644315400000|2022-02-08 10:16:40|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1644315420000|2022-02-08 10:17:00|6719.86|6719.86|6719.61|6719.61|6719.86|6719.86|6719.61|6719.61|0
1644315440000|2022-02-08 10:17:20|6719.36|6719.36|6717.15|6717.15|6719.36|6719.36|6717.15|6717.15|0
1644315450000|2022-02-08 10:17:30|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|0
1644315460000|2022-02-08 10:17:40|6717.15|6717.15|6717.59|6717.59|6717.59|6717.59|6717.15|6717.15|0
1644315470000|2022-02-08 10:17:50|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|6717.15|0
1644315490000|2022-02-08 10:18:10|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1644315500000|2022-02-08 10:18:20|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1644315550000|2022-02-08 10:19:10|6713.41|6713.41|6713.86|6713.86|6713.86|6713.86|6713.41|6713.41|0
1644315560000|2022-02-08 10:19:20|6714.3|6714.3|6713.48|6713.48|6714.3|6714.3|6713.48|6713.48|0
1644315600000|2022-02-08 10:20:00|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1644315670000|2022-02-08 10:21:10|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|6713.4|0
1644315690000|2022-02-08 10:21:30|6712.58|6712.58|6713.4|6713.4|6713.4|6713.4|6712.58|6712.58|0
1644315740000|2022-02-08 10:22:20|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|6712.58|0
1644315810000|2022-02-08 10:23:30|6710.11|6710.11|6709.43|6709.43|6710.11|6710.11|6709.43|6709.43|0
1644315840000|2022-02-08 10:24:00|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|6708.99|0
1644315870000|2022-02-08 10:24:30|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1644315880000|2022-02-08 10:24:40|6710.26|6710.26|6711.08|6711.08|6711.08|6711.08|6710.26|6710.26|0
1644315940000|2022-02-08 10:25:40|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1644316020000|2022-02-08 10:27:00|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1644316110000|2022-02-08 10:28:30|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1644316130000|2022-02-08 10:28:50|6710.65|6710.65|6709.98|6709.98|6710.65|6710.65|6709.98|6709.98|0
1644316210000|2022-02-08 10:30:10|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1644316220000|2022-02-08 10:30:20|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|6712.13|0
1644316230000|2022-02-08 10:30:30|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1644316320000|2022-02-08 10:32:00|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1644316340000|2022-02-08 10:32:20|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|6715.8|0
1644316350000|2022-02-08 10:32:30|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|6714.16|0
1644316420000|2022-02-08 10:33:40|6715.8|6715.8|6714.47|6714.47|6715.8|6715.8|6714.47|6714.47|0
1644316430000|2022-02-08 10:33:50|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1644316440000|2022-02-08 10:34:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1644316450000|2022-02-08 10:34:10|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|6714.03|0
1644316480000|2022-02-08 10:34:40|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|6715.68|0
1644316540000|2022-02-08 10:35:40|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1644316560000|2022-02-08 10:36:00|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|6714.47|0
1644316580000|2022-02-08 10:36:20|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|6712.01|0
1644316620000|2022-02-08 10:37:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1644316630000|2022-02-08 10:37:10|6710.3|6710.3|6709.41|6709.41|6710.3|6710.3|6709.41|6709.41|0
1644316730000|2022-02-08 10:38:50|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1644316740000|2022-02-08 10:39:00|6708.9|6708.9|6710.55|6710.55|6710.55|6710.55|6708.9|6708.9|0
1644316870000|2022-02-08 10:41:10|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1644316900000|2022-02-08 10:41:40|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|6711.88|0
1644316910000|2022-02-08 10:41:50|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1644316950000|2022-02-08 10:42:30|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|6713.31|0
1644316970000|2022-02-08 10:42:50|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1644317010000|2022-02-08 10:43:30|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1644317040000|2022-02-08 10:44:00|6713.05|6713.05|6712.8|6712.8|6713.05|6713.05|6712.8|6712.8|0
1644317150000|2022-02-08 10:45:50|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1644317210000|2022-02-08 10:46:50|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|6712.65|0
1644317340000|2022-02-08 10:49:00|6711.66|6711.66|6711.17|6711.17|6711.66|6711.66|6711.17|6711.17|0
1644317350000|2022-02-08 10:49:10|6710.73|6710.73|6711.22|6711.22|6711.22|6711.22|6710.73|6710.73|0
1644317380000|2022-02-08 10:49:40|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|6709.01|0
1644317400000|2022-02-08 10:50:00|6709.45|6709.45|6710.33|6710.33|6710.33|6710.33|6709.45|6709.45|0
1644317430000|2022-02-08 10:50:30|6711.98|6711.98|6714.45|6714.45|6714.45|6714.45|6711.98|6711.98|0
1644317450000|2022-02-08 10:50:50|6713.62|6713.62|6714.45|6714.45|6714.45|6714.45|6713.62|6713.62|0
1644317460000|2022-02-08 10:51:00|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|6713.62|0
1644317490000|2022-02-08 10:51:30|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|6712.8|0
1644317520000|2022-02-08 10:52:00|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|6711.98|0
1644317550000|2022-02-08 10:52:30|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|6709.76|0
1644317580000|2022-02-08 10:53:00|6709.27|6709.27|6704.97|6704.97|6709.27|6709.27|6704.97|6704.97|0
1644317590000|2022-02-08 10:53:10|6704.23|6704.23|6703.98|6703.98|6704.23|6704.23|6703.98|6703.98|0
1644317600000|2022-02-08 10:53:20|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|6704.42|0
1644317640000|2022-02-08 10:54:00|6705.31|6705.31|6705.75|6705.75|6705.75|6705.75|6705.31|6705.31|0
1644317710000|2022-02-08 10:55:10|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1644317740000|2022-02-08 10:55:40|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|6708.96|0
1644317770000|2022-02-08 10:56:10|6708.08|6708.08|6707.64|6707.64|6708.08|6708.08|6707.64|6707.64|0
1644317790000|2022-02-08 10:56:30|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1644317800000|2022-02-08 10:56:40|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1644317840000|2022-02-08 10:57:20|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1644317860000|2022-02-08 10:57:40|6705.73|6705.73|6706.62|6706.62|6706.62|6706.62|6705.73|6705.73|0
1644317870000|2022-02-08 10:57:50|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|6704.15|0
1644317910000|2022-02-08 10:58:30|6703.26|6703.26|6702.38|6702.38|6703.26|6703.26|6702.38|6702.38|0
1644317950000|2022-02-08 10:59:10|6701.56|6701.56|6699.34|6699.34|6701.56|6701.56|6699.34|6699.34|0
1644317960000|2022-02-08 10:59:20|6700.67|6700.67|6701.11|6701.11|6701.11|6701.11|6700.67|6700.67|0
1644317990000|2022-02-08 10:59:50|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1644318010000|2022-02-08 11:00:10|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|6702.05|0
1644318030000|2022-02-08 11:00:30|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1644318060000|2022-02-08 11:01:00|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1644318100000|2022-02-08 11:01:40|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1644318110000|2022-02-08 11:01:50|6704.9|6704.9|6704.01|6704.01|6704.9|6704.9|6704.01|6704.01|0
1644318120000|2022-02-08 11:02:00|6703.13|6703.13|6703.57|6703.57|6703.57|6703.57|6703.13|6703.13|0
1644318130000|2022-02-08 11:02:10|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1644318140000|2022-02-08 11:02:20|6701.18|6701.18|6699.53|6699.53|6701.18|6701.18|6699.53|6699.53|0
1644318200000|2022-02-08 11:03:20|6699.98|6699.98|6700.42|6700.42|6700.42|6700.42|6699.98|6699.98|0
1644318210000|2022-02-08 11:03:30|6699.98|6699.98|6699.53|6699.53|6699.98|6699.98|6699.53|6699.53|0
1644318310000|2022-02-08 11:05:10|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1644318350000|2022-02-08 11:05:50|6702|6702|6702|6702|6702|6702|6702|6702|0
1644318440000|2022-02-08 11:07:20|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1644318460000|2022-02-08 11:07:40|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1644318470000|2022-02-08 11:07:50|6700.37|6700.37|6700.62|6700.62|6700.62|6700.62|6700.37|6700.37|0
1644318500000|2022-02-08 11:08:20|6701.06|6701.06|6701.5|6701.5|6701.5|6701.5|6701.06|6701.06|0
1644318540000|2022-02-08 11:09:00|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1644318570000|2022-02-08 11:09:30|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|0
1644318600000|2022-02-08 11:10:00|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|6700.77|0
1644318710000|2022-02-08 11:11:50|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|6701.26|0
1644318720000|2022-02-08 11:12:00|6701.76|6701.76|6702.01|6702.01|6702.01|6702.01|6701.76|6701.76|0
1644318750000|2022-02-08 11:12:30|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1644318800000|2022-02-08 11:13:20|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1644318930000|2022-02-08 11:15:30|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|6704.02|0
1644319040000|2022-02-08 11:17:20|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1644319100000|2022-02-08 11:18:20|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|6704.84|0
1644319190000|2022-02-08 11:19:50|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|6704.17|0
1644319200000|2022-02-08 11:20:00|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1644319210000|2022-02-08 11:20:10|6703|6703|6703|6703|6703|6703|6703|6703|0
1644319270000|2022-02-08 11:21:10|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1644319290000|2022-02-08 11:21:30|6700.47|6700.47|6701.14|6701.14|6701.14|6701.14|6700.47|6700.47|0
1644319310000|2022-02-08 11:21:50|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1644319350000|2022-02-08 11:22:30|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1644319390000|2022-02-08 11:23:10|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1644319420000|2022-02-08 11:23:40|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1644319480000|2022-02-08 11:24:40|6694.05|6694.05|6691.59|6691.59|6694.05|6694.05|6691.59|6691.59|0
1644319490000|2022-02-08 11:24:50|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1644319550000|2022-02-08 11:25:50|6690.7|6690.7|6691.59|6691.59|6691.59|6691.59|6690.7|6690.7|0
1644319560000|2022-02-08 11:26:00|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1644319620000|2022-02-08 11:27:00|6689.93|6689.93|6689.44|6689.44|6689.93|6689.93|6688.94|6688.94|0
1644319630000|2022-02-08 11:27:10|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|6691.42|0
1644319650000|2022-02-08 11:27:30|6690.98|6690.98|6691.47|6691.47|6691.47|6691.47|6690.98|6690.98|0
1644319710000|2022-02-08 11:28:30|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1644319720000|2022-02-08 11:28:40|6692.23|6692.23|6693.05|6693.05|6693.05|6693.05|6692.23|6692.23|0
1644319730000|2022-02-08 11:28:50|6693.5|6693.5|6693.94|6693.94|6693.94|6693.94|6693.5|6693.5|0
1644319740000|2022-02-08 11:29:00|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1644319800000|2022-02-08 11:30:00|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|6695.26|0
1644319830000|2022-02-08 11:30:30|6692.79|6692.79|6691.97|6691.97|6692.79|6692.79|6691.97|6691.97|0
1644319870000|2022-02-08 11:31:10|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1644319920000|2022-02-08 11:32:00|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|6694.12|0
1644319960000|2022-02-08 11:32:40|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1644320000000|2022-02-08 11:33:20|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1644320020000|2022-02-08 11:33:40|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1644320030000|2022-02-08 11:33:50|6695.19|6695.19|6693.55|6693.55|6695.19|6695.19|6693.55|6693.55|0
1644320100000|2022-02-08 11:35:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1644320140000|2022-02-08 11:35:40|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|6690.64|0
1644320210000|2022-02-08 11:36:50|6688.17|6688.17|6687.34|6687.34|6688.17|6688.17|6687.34|6687.34|0
1644320220000|2022-02-08 11:37:00|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1644320230000|2022-02-08 11:37:10|6683.99|6683.99|6683.55|6683.55|6683.99|6683.99|6683.55|6683.55|0
1644320240000|2022-02-08 11:37:20|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1644320260000|2022-02-08 11:37:40|6681.46|6681.46|6679.81|6679.81|6681.46|6681.46|6679.81|6679.81|0
1644320280000|2022-02-08 11:38:00|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1644320310000|2022-02-08 11:38:30|6677.35|6677.35|6673.61|6673.61|6677.35|6677.35|6673.61|6673.61|0
1644320320000|2022-02-08 11:38:40|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|6675.26|0
1644320350000|2022-02-08 11:39:10|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1644320360000|2022-02-08 11:39:20|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1644320410000|2022-02-08 11:40:10|6675.59|6675.59|6676.03|6676.03|6676.03|6676.03|6675.59|6675.59|0
1644320440000|2022-02-08 11:40:40|6675.14|6675.14|6677.35|6677.35|6677.35|6677.35|6675.14|6675.14|0
1644320460000|2022-02-08 11:41:00|6677.79|6677.79|6677.35|6677.35|6677.79|6677.79|6677.35|6677.35|0
1644320490000|2022-02-08 11:41:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1644320510000|2022-02-08 11:41:50|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|6678.24|0
1644320550000|2022-02-08 11:42:30|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|6677.79|0
1644320560000|2022-02-08 11:42:40|6678.29|6678.29|6679.93|6679.93|6679.93|6679.93|6678.29|6678.29|0
1644320640000|2022-02-08 11:44:00|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|6680.18|0
1644320660000|2022-02-08 11:44:20|6679.3|6679.3|6678.41|6678.41|6679.3|6679.3|6678.41|6678.41|0
1644320720000|2022-02-08 11:45:20|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|6676.77|0
1644320730000|2022-02-08 11:45:30|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|6675.94|0
1644320770000|2022-02-08 11:46:10|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1644320780000|2022-02-08 11:46:20|6675.94|6675.94|6675.5|6675.5|6675.94|6675.94|6674.61|6674.61|0
1644320790000|2022-02-08 11:46:30|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|6674.61|0
1644320810000|2022-02-08 11:46:50|6677.08|6677.08|6678.73|6678.73|6678.73|6678.73|6677.08|6677.08|0
1644320860000|2022-02-08 11:47:40|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1644320930000|2022-02-08 11:48:50|6682.08|6682.08|6682.52|6682.52|6682.52|6682.52|6682.08|6682.08|0
1644320950000|2022-02-08 11:49:10|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1644320970000|2022-02-08 11:49:30|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1644321000000|2022-02-08 11:50:00|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1644321020000|2022-02-08 11:50:20|6681.95|6681.95|6682.4|6682.4|6682.4|6682.4|6681.95|6681.95|0
1644321100000|2022-02-08 11:51:40|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1644321140000|2022-02-08 11:52:20|6683.66|6683.66|6684.11|6684.11|6684.11|6684.11|6683.66|6683.66|0
1644321240000|2022-02-08 11:54:00|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|0
1644321270000|2022-02-08 11:54:30|6682.84|6682.84|6682.4|6682.4|6682.84|6682.84|6682.4|6682.4|0
1644321310000|2022-02-08 11:55:10|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1644321360000|2022-02-08 11:56:00|6681.95|6681.95|6680.31|6680.31|6681.95|6681.95|6680.31|6680.31|0
1644321370000|2022-02-08 11:56:10|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|6679.49|0
1644321380000|2022-02-08 11:56:20|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1644321400000|2022-02-08 11:56:40|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1644321410000|2022-02-08 11:56:50|6681.13|6681.13|6680.69|6680.69|6681.13|6681.13|6680.69|6680.69|0
1644321540000|2022-02-08 11:59:00|6681.43|6681.43|6681.18|6681.18|6681.43|6681.43|6681.18|6681.18|0
1644321580000|2022-02-08 11:59:40|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|6681.63|0
1644321590000|2022-02-08 11:59:50|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|6682.07|0
1644321600000|2022-02-08 12:00:00|6681.57|6681.57|6680.69|6680.69|6681.57|6681.57|6680.69|6680.69|0
1644321680000|2022-02-08 12:01:20|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|6681.13|0
1644321800000|2022-02-08 12:03:20|6680.69|6680.69|6680.24|6680.24|6680.69|6680.69|6680.24|6680.24|0
1644321810000|2022-02-08 12:03:30|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|6679.8|0
1644321880000|2022-02-08 12:04:40|6681.13|6681.13|6681.57|6681.57|6681.57|6681.57|6681.13|6681.13|0
1644321900000|2022-02-08 12:05:00|6681.13|6681.13|6680.69|6680.69|6681.13|6681.13|6680.69|6680.69|0
1644321910000|2022-02-08 12:05:10|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|6686.45|0
1644321950000|2022-02-08 12:05:50|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1644322010000|2022-02-08 12:06:50|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1644322030000|2022-02-08 12:07:10|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1644322040000|2022-02-08 12:07:20|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1644322060000|2022-02-08 12:07:40|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1644322280000|2022-02-08 12:11:20|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1644322320000|2022-02-08 12:12:00|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1644322330000|2022-02-08 12:12:10|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1644322440000|2022-02-08 12:14:00|6683.6|6683.6|6682.78|6682.78|6683.6|6683.6|6682.78|6682.78|0
1644322450000|2022-02-08 12:14:10|6683.6|6683.6|6681.95|6681.95|6683.6|6683.6|6681.95|6681.95|0
1644322490000|2022-02-08 12:14:50|6681.13|6681.13|6680.31|6680.31|6681.13|6681.13|6680.31|6680.31|0
1644322540000|2022-02-08 12:15:40|6679.87|6679.87|6678.6|6678.6|6679.87|6679.87|6678.6|6678.6|0
1644322610000|2022-02-08 12:16:50|6677.71|6677.71|6677.27|6677.27|6677.71|6677.71|6677.27|6677.27|0
1644322630000|2022-02-08 12:17:10|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|6677.71|0
1644322750000|2022-02-08 12:19:10|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1644323100000|2022-02-08 12:25:00|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1644323160000|2022-02-08 12:26:00|6679.49|6679.49|6679.04|6679.04|6679.49|6679.49|6679.04|6679.04|0
1644323170000|2022-02-08 12:26:10|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1644323210000|2022-02-08 12:26:50|6681.7|6681.7|6682.14|6682.14|6683.47|6683.47|6681.7|6681.7|0
1644323240000|2022-02-08 12:27:20|6683.03|6683.03|6682.59|6682.59|6683.03|6683.03|6682.59|6682.59|0
1644323250000|2022-02-08 12:27:30|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|6682.14|0
1644323360000|2022-02-08 12:29:20|6681.7|6681.7|6681.26|6681.26|6681.7|6681.7|6681.26|6681.26|0
1644323410000|2022-02-08 12:30:10|6679.93|6679.93|6680.37|6680.37|6680.37|6680.37|6679.93|6679.93|0
1644323490000|2022-02-08 12:31:30|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|0
1644323580000|2022-02-08 12:33:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1644323590000|2022-02-08 12:33:10|6682.08|6682.08|6683.41|6683.41|6683.41|6683.41|6682.08|6682.08|0
1644323600000|2022-02-08 12:33:20|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1644323650000|2022-02-08 12:34:10|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1644323660000|2022-02-08 12:34:20|6683.41|6683.41|6682.97|6682.97|6683.85|6683.85|6682.97|6682.97|0
1644323670000|2022-02-08 12:34:30|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1644323730000|2022-02-08 12:35:30|6680.88|6680.88|6680.06|6680.06|6680.88|6680.88|6680.06|6680.06|0
1644323740000|2022-02-08 12:35:40|6677.59|6677.59|6680.5|6680.5|6681.32|6681.32|6677.59|6677.59|0
1644323750000|2022-02-08 12:35:50|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1644323770000|2022-02-08 12:36:10|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1644323780000|2022-02-08 12:36:20|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|6679.61|0
1644323820000|2022-02-08 12:37:00|6680.11|6680.11|6680.36|6680.36|6680.36|6680.36|6680.11|6680.11|0
1644323840000|2022-02-08 12:37:20|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1644323850000|2022-02-08 12:37:30|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|6680.16|0
1644323860000|2022-02-08 12:37:40|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|6680.61|0
1644323870000|2022-02-08 12:37:50|6679.78|6679.78|6679.4|6679.4|6680.23|6680.23|6679.4|6679.4|0
1644323930000|2022-02-08 12:38:50|6680.73|6680.73|6681.62|6681.62|6681.62|6681.62|6680.73|6680.73|0
1644323950000|2022-02-08 12:39:10|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|6680.8|0
1644323960000|2022-02-08 12:39:20|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1644323980000|2022-02-08 12:39:40|6680.86|6680.86|6682.51|6682.51|6682.51|6682.51|6680.86|6680.86|0
1644324030000|2022-02-08 12:40:30|6683.84|6683.84|6684.72|6684.72|6684.72|6684.72|6683.84|6683.84|0
1644324040000|2022-02-08 12:40:40|6685.54|6685.54|6687.19|6687.19|6687.19|6687.19|6685.54|6685.54|0
1644324050000|2022-02-08 12:40:50|6688.01|6688.01|6688.83|6688.83|6688.83|6688.83|6688.01|6688.01|0
1644324070000|2022-02-08 12:41:10|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1644324100000|2022-02-08 12:41:40|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1644324150000|2022-02-08 12:42:30|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1644324160000|2022-02-08 12:42:40|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1644324170000|2022-02-08 12:42:50|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1644324240000|2022-02-08 12:44:00|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1644324250000|2022-02-08 12:44:10|6689.84|6689.84|6689.34|6689.34|6689.84|6689.84|6689.34|6689.34|0
1644324320000|2022-02-08 12:45:20|6689.78|6689.78|6691.11|6691.11|6691.11|6691.11|6689.78|6689.78|0
1644324350000|2022-02-08 12:45:50|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|6690.67|0
1644324360000|2022-02-08 12:46:00|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|6690.23|0
1644324430000|2022-02-08 12:47:10|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1644324500000|2022-02-08 12:48:20|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1644324540000|2022-02-08 12:49:00|6691.1|6691.1|6690.66|6690.66|6691.1|6691.1|6690.66|6690.66|0
1644324560000|2022-02-08 12:49:20|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1644324570000|2022-02-08 12:49:30|6689.9|6689.9|6689.08|6689.08|6689.9|6689.9|6689.08|6689.08|0
1644324580000|2022-02-08 12:49:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1644324670000|2022-02-08 12:51:10|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1644324710000|2022-02-08 12:51:50|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1644324720000|2022-02-08 12:52:00|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|6686.93|0
1644324730000|2022-02-08 12:52:10|6687.42|6687.42|6686.6|6686.6|6687.42|6687.42|6686.6|6686.6|0
1644324760000|2022-02-08 12:52:40|6686.16|6686.16|6685.72|6685.72|6686.16|6686.16|6685.72|6685.72|0
1644324820000|2022-02-08 12:53:40|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1644324840000|2022-02-08 12:54:00|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1644324950000|2022-02-08 12:55:50|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1644324980000|2022-02-08 12:56:20|6684.3|6684.3|6682.87|6682.87|6684.3|6684.3|6682.87|6682.87|0
1644325060000|2022-02-08 12:57:40|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1644325070000|2022-02-08 12:57:50|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1644325110000|2022-02-08 12:58:30|6684|6684|6684|6684|6684|6684|6684|6684|0
1644325130000|2022-02-08 12:58:50|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|6684.89|0
1644325140000|2022-02-08 12:59:00|6684|6684|6684|6684|6684|6684|6683.33|6683.33|0
1644325160000|2022-02-08 12:59:20|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1644325250000|2022-02-08 13:00:50|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|6688.62|0
1644325260000|2022-02-08 13:01:00|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|6687.8|0
1644325300000|2022-02-08 13:01:40|6687.36|6687.36|6688.69|6688.69|6688.69|6688.69|6687.36|6687.36|0
1644325320000|2022-02-08 13:02:00|6689.13|6689.13|6688.69|6688.69|6689.13|6689.13|6688.69|6688.69|0
1644325360000|2022-02-08 13:02:40|6690.33|6690.33|6689.51|6689.51|6690.33|6690.33|6689.51|6689.51|0
1644325370000|2022-02-08 13:02:50|6688.69|6688.69|6687.86|6687.86|6688.69|6688.69|6687.86|6687.86|0
1644325410000|2022-02-08 13:03:30|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|6687.04|0
1644325420000|2022-02-08 13:03:40|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1644325430000|2022-02-08 13:03:50|6688.94|6688.94|6689.76|6689.76|6689.76|6689.76|6688.94|6688.94|0
1644325450000|2022-02-08 13:04:10|6690.2|6690.2|6689|6689|6690.64|6690.64|6689|6689|0
1644325460000|2022-02-08 13:04:20|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|6689.44|0
1644325540000|2022-02-08 13:05:40|6689|6689|6689|6689|6689|6689|6689|6689|0
1644325550000|2022-02-08 13:05:50|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|6691.47|0
1644325560000|2022-02-08 13:06:00|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1644325570000|2022-02-08 13:06:10|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1644325590000|2022-02-08 13:06:30|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1644325650000|2022-02-08 13:07:30|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1644325660000|2022-02-08 13:07:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1644325710000|2022-02-08 13:08:30|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1644325770000|2022-02-08 13:09:30|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1644325790000|2022-02-08 13:09:50|6691.4|6691.4|6689.76|6689.76|6691.4|6691.4|6689.76|6689.76|0
1644325820000|2022-02-08 13:10:20|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1644325840000|2022-02-08 13:10:40|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1644325920000|2022-02-08 13:12:00|6690.52|6690.52|6688.87|6688.87|6690.52|6690.52|6688.87|6688.87|0
1644325930000|2022-02-08 13:12:10|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1644325960000|2022-02-08 13:12:40|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1644326010000|2022-02-08 13:13:30|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1644326030000|2022-02-08 13:13:50|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1644326120000|2022-02-08 13:15:20|6692.67|6692.67|6691.02|6691.02|6692.67|6692.67|6691.02|6691.02|0
1644326160000|2022-02-08 13:16:00|6695.14|6695.14|6696.78|6696.78|6697.6|6697.6|6695.14|6695.14|0
1644326180000|2022-02-08 13:16:20|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|6697.22|0
1644326200000|2022-02-08 13:16:40|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|6697.9|0
1644326270000|2022-02-08 13:17:50|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|6697.29|0
1644326280000|2022-02-08 13:18:00|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1644326340000|2022-02-08 13:19:00|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|6698.56|0
1644326470000|2022-02-08 13:21:10|6699.44|6699.44|6700.33|6700.33|6700.33|6700.33|6699.44|6699.44|0
1644326500000|2022-02-08 13:21:40|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1644326520000|2022-02-08 13:22:00|6700.39|6700.39|6699.57|6699.57|6700.39|6700.39|6699.57|6699.57|0
1644326560000|2022-02-08 13:22:40|6699.13|6699.13|6698.68|6698.68|6699.13|6699.13|6698.68|6698.68|0
1644326640000|2022-02-08 13:24:00|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1644326700000|2022-02-08 13:25:00|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1644326730000|2022-02-08 13:25:30|6695.78|6695.78|6696.38|6696.38|6696.38|6696.38|6695.78|6695.78|0
1644326760000|2022-02-08 13:26:00|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1644326820000|2022-02-08 13:27:00|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1644326870000|2022-02-08 13:27:50|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1644326910000|2022-02-08 13:28:30|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1644326920000|2022-02-08 13:28:40|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1644326940000|2022-02-08 13:29:00|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1644327120000|2022-02-08 13:32:00|6696.31|6696.31|6694.66|6694.66|6696.31|6696.31|6694.66|6694.66|0
1644327130000|2022-02-08 13:32:10|6693.84|6693.84|6693.84|6693.84|6693.84|6693.84|6693.01|6693.01|0
1644327180000|2022-02-08 13:33:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1644327190000|2022-02-08 13:33:10|6691.37|6691.37|6689.72|6689.72|6691.37|6691.37|6689.72|6689.72|0
1644327200000|2022-02-08 13:33:20|6688.08|6688.08|6688.9|6688.9|6689.72|6689.72|6688.08|6688.08|0
1644327270000|2022-02-08 13:34:30|6689.35|6689.35|6689.59|6689.59|6689.59|6689.59|6689.35|6689.35|0
1644327350000|2022-02-08 13:35:50|6690.42|6690.42|6691.24|6691.24|6691.24|6691.24|6690.42|6690.42|0
1644327360000|2022-02-08 13:36:00|6692.06|6692.06|6691.24|6691.24|6692.06|6692.06|6691.24|6691.24|0
1644327410000|2022-02-08 13:36:50|6692.12|6692.12|6693.45|6693.45|6693.45|6693.45|6692.12|6692.12|0
1644327510000|2022-02-08 13:38:30|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1644327640000|2022-02-08 13:40:40|6692.88|6692.88|6694.53|6694.53|6694.53|6694.53|6692.88|6692.88|0
1644327720000|2022-02-08 13:42:00|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1644327740000|2022-02-08 13:42:20|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1644327760000|2022-02-08 13:42:40|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|6694.46|0
1644327870000|2022-02-08 13:44:30|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1644327940000|2022-02-08 13:45:40|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1644327960000|2022-02-08 13:46:00|6695.22|6695.22|6695.66|6695.66|6695.66|6695.66|6695.22|6695.22|0
1644327980000|2022-02-08 13:46:20|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1644328050000|2022-02-08 13:47:30|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1644328120000|2022-02-08 13:48:40|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1644328210000|2022-02-08 13:50:10|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1644328230000|2022-02-08 13:50:30|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1644328240000|2022-02-08 13:50:40|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1644328280000|2022-02-08 13:51:20|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1644328300000|2022-02-08 13:51:40|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|6690.84|0
1644328320000|2022-02-08 13:52:00|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1644328340000|2022-02-08 13:52:20|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1644328380000|2022-02-08 13:53:00|6692.55|6692.55|6693.37|6693.37|6693.37|6693.37|6692.55|6692.55|0
1644328400000|2022-02-08 13:53:20|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1644328430000|2022-02-08 13:53:50|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1644328530000|2022-02-08 13:55:30|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1644328600000|2022-02-08 13:56:40|6692.11|6692.11|6692.99|6692.99|6692.99|6692.99|6692.11|6692.11|0
1644328610000|2022-02-08 13:56:50|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1644328630000|2022-02-08 13:57:10|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|6694.64|0
1644328640000|2022-02-08 13:57:20|6693.82|6693.82|6695.46|6695.46|6695.46|6695.46|6693.82|6693.82|0
1644328650000|2022-02-08 13:57:30|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1644328670000|2022-02-08 13:57:50|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1644328720000|2022-02-08 13:58:40|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|6694.2|0
1644328780000|2022-02-08 13:59:40|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|6693.75|0
1644328800000|2022-02-08 14:00:00|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|6692.93|0
1644328820000|2022-02-08 14:00:20|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|6694.42|0
1644328840000|2022-02-08 14:00:40|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1644328850000|2022-02-08 14:00:50|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1644328880000|2022-02-08 14:01:20|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1644328930000|2022-02-08 14:02:10|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1644328950000|2022-02-08 14:02:30|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1644329010000|2022-02-08 14:03:30|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6694.69|6694.69|0
1644329070000|2022-02-08 14:04:30|6694.25|6694.25|6693.81|6693.81|6694.25|6694.25|6693.81|6693.81|0
1644329120000|2022-02-08 14:05:20|6694.25|6694.25|6694.25|6694.25|6694.69|6694.69|6694.25|6694.25|0
1644329180000|2022-02-08 14:06:20|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|6693.43|0
1644329220000|2022-02-08 14:07:00|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1644329240000|2022-02-08 14:07:20|6693.37|6693.37|6692.88|6692.88|6693.37|6693.37|6692.88|6692.88|0
1644329250000|2022-02-08 14:07:30|6692.38|6692.38|6691.88|6691.88|6692.38|6692.38|6691.88|6691.88|0
1644329350000|2022-02-08 14:09:10|6691|6691|6691|6691|6691|6691|6691|6691|0
1644329400000|2022-02-08 14:10:00|6689.67|6689.67|6690.16|6690.16|6690.16|6690.16|6689.67|6689.67|0
1644329450000|2022-02-08 14:10:50|6690.98|6690.98|6692.76|6692.76|6692.76|6692.76|6690.98|6690.98|0
1644329470000|2022-02-08 14:11:10|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|6692.15|0
1644329490000|2022-02-08 14:11:30|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1644329500000|2022-02-08 14:11:40|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1644329520000|2022-02-08 14:12:00|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1644329590000|2022-02-08 14:13:10|6690.82|6690.82|6690.38|6690.38|6690.82|6690.82|6690.38|6690.38|0
1644329600000|2022-02-08 14:13:20|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1644329610000|2022-02-08 14:13:30|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1644329640000|2022-02-08 14:14:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1644329700000|2022-02-08 14:15:00|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|0
1644329770000|2022-02-08 14:16:10|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|0
1644329850000|2022-02-08 14:17:30|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|6685.71|0
1644329870000|2022-02-08 14:17:50|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1644329890000|2022-02-08 14:18:10|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1644330040000|2022-02-08 14:20:40|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|6685.27|0
1644330120000|2022-02-08 14:22:00|6686.09|6686.09|6682.74|6682.74|6686.09|6686.09|6682.74|6682.74|0
1644330130000|2022-02-08 14:22:10|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|6682.29|0
1644330190000|2022-02-08 14:23:10|6681.85|6681.85|6681.24|6681.24|6681.85|6681.85|6681.24|6681.24|0
1644330200000|2022-02-08 14:23:20|6681.69|6681.69|6683.02|6683.02|6683.02|6683.02|6681.69|6681.69|0
1644330270000|2022-02-08 14:24:30|6684.23|6684.23|6685.12|6685.12|6685.12|6685.12|6684.23|6684.23|0
1644330320000|2022-02-08 14:25:20|6684.68|6684.68|6684.23|6684.23|6684.68|6684.68|6684.23|6684.23|0
1644330380000|2022-02-08 14:26:20|6685.05|6685.05|6685.94|6685.94|6685.94|6685.94|6685.05|6685.05|0
1644330390000|2022-02-08 14:26:30|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|6685.5|0
1644330420000|2022-02-08 14:27:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1644330450000|2022-02-08 14:27:30|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1644330540000|2022-02-08 14:29:00|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|6686.32|0
1644330560000|2022-02-08 14:29:20|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1644330600000|2022-02-08 14:30:00|6687.97|6687.97|6690.43|6690.43|6690.43|6690.43|6687.97|6687.97|0
1644330640000|2022-02-08 14:30:40|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1644330650000|2022-02-08 14:30:50|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|6690.43|0
1644330660000|2022-02-08 14:31:00|6689.61|6689.61|6690.18|6690.18|6690.18|6690.18|6689.36|6689.36|0
1644330680000|2022-02-08 14:31:20|6688.54|6688.54|6687.72|6687.72|6688.54|6688.54|6687.72|6687.72|0
1644330690000|2022-02-08 14:31:30|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1644330700000|2022-02-08 14:31:40|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|6686.89|0
1644330730000|2022-02-08 14:32:10|6687.72|6687.72|6688.54|6688.54|6688.54|6688.54|6687.72|6687.72|0
1644330770000|2022-02-08 14:32:50|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|6687.72|0
1644330800000|2022-02-08 14:33:20|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|6689.36|0
1644330810000|2022-02-08 14:33:30|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1644330840000|2022-02-08 14:34:00|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|0
1644330850000|2022-02-08 14:34:10|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1644330860000|2022-02-08 14:34:20|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|6689.75|0
1644330880000|2022-02-08 14:34:40|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1644330900000|2022-02-08 14:35:00|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1644330910000|2022-02-08 14:35:10|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1644330950000|2022-02-08 14:35:50|6688.49|6688.49|6687.22|6687.22|6688.49|6688.49|6687.22|6687.22|0
1644330970000|2022-02-08 14:36:10|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1644330980000|2022-02-08 14:36:20|6688.54|6688.54|6688.92|6688.92|6688.92|6688.92|6688.1|6688.1|0
1644331040000|2022-02-08 14:37:20|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1644331050000|2022-02-08 14:37:30|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1644331090000|2022-02-08 14:38:10|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1644331110000|2022-02-08 14:38:30|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1644331120000|2022-02-08 14:38:40|6688.48|6688.48|6689.3|6689.3|6689.3|6689.3|6688.48|6688.48|0
1644331140000|2022-02-08 14:39:00|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|6688.48|0
1644331160000|2022-02-08 14:39:20|6689.3|6689.3|6691.62|6691.62|6691.62|6691.62|6689.3|6689.3|0
1644331180000|2022-02-08 14:39:40|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|6692.44|0
1644331200000|2022-02-08 14:40:00|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1644331210000|2022-02-08 14:40:10|6692.39|6692.39|6692.83|6692.83|6692.83|6692.83|6692.39|6692.39|0
1644331220000|2022-02-08 14:40:20|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1644331240000|2022-02-08 14:40:40|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1644331260000|2022-02-08 14:41:00|6694.28|6694.28|6694.73|6694.73|6694.73|6694.73|6694.28|6694.28|0
1644331270000|2022-02-08 14:41:10|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1644331280000|2022-02-08 14:41:20|6695.11|6695.11|6698.4|6698.4|6698.4|6698.4|6695.11|6695.11|0
1644331290000|2022-02-08 14:41:30|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1644331320000|2022-02-08 14:42:00|6695.93|6695.93|6696.37|6696.37|6697.19|6697.19|6695.93|6695.93|0
1644331350000|2022-02-08 14:42:30|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1644331380000|2022-02-08 14:43:00|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1644331390000|2022-02-08 14:43:10|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1644331510000|2022-02-08 14:45:10|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1644331530000|2022-02-08 14:45:30|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1644331540000|2022-02-08 14:45:40|6694.86|6694.86|6694.04|6694.04|6694.86|6694.86|6694.04|6694.04|0
1644331570000|2022-02-08 14:46:10|6694.48|6694.48|6694.86|6694.86|6695.3|6695.3|6694.48|6694.48|0
1644331620000|2022-02-08 14:47:00|6695.3|6695.3|6697.77|6697.77|6697.77|6697.77|6695.3|6695.3|0
1644331650000|2022-02-08 14:47:30|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1644331660000|2022-02-08 14:47:40|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1644331680000|2022-02-08 14:48:00|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1644331700000|2022-02-08 14:48:20|6698.21|6698.21|6696.95|6696.95|6699.03|6699.03|6696.95|6696.95|0
1644331710000|2022-02-08 14:48:30|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1644331720000|2022-02-08 14:48:40|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1644331740000|2022-02-08 14:49:00|6699.41|6699.41|6700.68|6700.68|6700.68|6700.68|6699.41|6699.41|0
1644331770000|2022-02-08 14:49:30|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1644331800000|2022-02-08 14:50:00|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6698.91|6698.91|0
1644331820000|2022-02-08 14:50:20|6697.7|6697.7|6695.37|6695.37|6697.7|6697.7|6695.37|6695.37|0
1644331850000|2022-02-08 14:50:50|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1644331890000|2022-02-08 14:51:30|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|6695.37|0
1644331970000|2022-02-08 14:52:50|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|6694.87|0
1644331990000|2022-02-08 14:53:10|6695.7|6695.7|6694.87|6694.87|6695.7|6695.7|6694.87|6694.87|0
1644332020000|2022-02-08 14:53:40|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1644332050000|2022-02-08 14:54:10|6696.65|6696.65|6697.47|6697.47|6697.47|6697.47|6696.65|6696.65|0
1644332100000|2022-02-08 14:55:00|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1644332110000|2022-02-08 14:55:10|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1644332130000|2022-02-08 14:55:30|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1644332190000|2022-02-08 14:56:30|6694.62|6694.62|6696.71|6696.71|6696.71|6696.71|6694.62|6694.62|0
1644332200000|2022-02-08 14:56:40|6697.54|6697.54|6697.98|6697.98|6697.98|6697.98|6697.09|6697.09|0
1644332320000|2022-02-08 14:58:40|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1644332340000|2022-02-08 14:59:00|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|6696.84|0
1644332350000|2022-02-08 14:59:10|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|6695.96|0
1644332360000|2022-02-08 14:59:20|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|6696.4|0
1644332380000|2022-02-08 14:59:40|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1644332390000|2022-02-08 14:59:50|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1644332400000|2022-02-08 15:00:00|6695.38|6695.38|6694.56|6694.56|6695.38|6695.38|6694.56|6694.56|0
1644332420000|2022-02-08 15:00:20|6692.92|6692.92|6691.27|6691.27|6692.92|6692.92|6691.27|6691.27|0
1644332450000|2022-02-08 15:00:50|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1644332460000|2022-02-08 15:01:00|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1644332470000|2022-02-08 15:01:10|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6687.92|6687.92|0
1644332520000|2022-02-08 15:02:00|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1644332540000|2022-02-08 15:02:20|6687.97|6687.97|6686.32|6686.32|6687.97|6687.97|6686.32|6686.32|0
1644332560000|2022-02-08 15:02:40|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1644332580000|2022-02-08 15:03:00|6687.59|6687.59|6688.03|6688.03|6688.03|6688.03|6687.59|6687.59|0
1644332620000|2022-02-08 15:03:40|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1644332640000|2022-02-08 15:04:00|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|6686.71|0
1644332660000|2022-02-08 15:04:20|6686.96|6686.96|6686.71|6686.71|6686.96|6686.96|6686.71|6686.71|0
1644332680000|2022-02-08 15:04:40|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1644332730000|2022-02-08 15:05:30|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1644332780000|2022-02-08 15:06:20|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1644332790000|2022-02-08 15:06:30|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1644332820000|2022-02-08 15:07:00|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|6686.65|0
1644332830000|2022-02-08 15:07:10|6688.29|6688.29|6689.11|6689.11|6689.11|6689.11|6688.29|6688.29|0
1644333000000|2022-02-08 15:10:00|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1644333090000|2022-02-08 15:11:30|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1644333110000|2022-02-08 15:11:50|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1644333120000|2022-02-08 15:12:00|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1644333170000|2022-02-08 15:12:50|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|6689.59|0
1644333180000|2022-02-08 15:13:00|6690.48|6690.48|6690.92|6690.92|6690.92|6690.92|6690.48|6690.48|0
1644333190000|2022-02-08 15:13:10|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|6690.48|0
1644333210000|2022-02-08 15:13:30|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1644333280000|2022-02-08 15:14:40|6690.48|6690.48|6691.3|6691.3|6691.3|6691.3|6690.48|6690.48|0
1644333300000|2022-02-08 15:15:00|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|0
1644333310000|2022-02-08 15:15:10|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1644333320000|2022-02-08 15:15:20|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|6692.12|0
1644333420000|2022-02-08 15:17:00|6691.45|6691.45|6691.01|6691.01|6691.45|6691.45|6691.01|6691.01|0
1644333430000|2022-02-08 15:17:10|6691.45|6691.45|6690.63|6690.63|6691.45|6691.45|6690.63|6690.63|0
1644333440000|2022-02-08 15:17:20|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|6691.45|0
1644333450000|2022-02-08 15:17:30|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|6692.27|0
1644333520000|2022-02-08 15:18:40|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|6691.83|0
1644333560000|2022-02-08 15:19:20|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1644333570000|2022-02-08 15:19:30|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1644333580000|2022-02-08 15:19:40|6691.45|6691.45|6690.63|6690.63|6691.45|6691.45|6690.63|6690.63|0
1644333600000|2022-02-08 15:20:00|6690.38|6690.38|6690.63|6690.63|6690.63|6690.63|6690.38|6690.38|0
1644333610000|2022-02-08 15:20:10|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|6690.19|0
1644333620000|2022-02-08 15:20:20|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1644333670000|2022-02-08 15:21:10|6692.27|6692.27|6691.45|6691.45|6692.27|6692.27|6691.45|6691.45|0
1644333690000|2022-02-08 15:21:30|6692.27|6692.27|6692.72|6692.72|6692.72|6692.72|6691.83|6691.83|0
1644333700000|2022-02-08 15:21:40|6694.36|6694.36|6694.8|6694.8|6694.8|6694.8|6694.36|6694.36|0
1644333710000|2022-02-08 15:21:50|6695.63|6695.63|6695.69|6695.69|6696.51|6696.51|6695.63|6695.63|0
1644333750000|2022-02-08 15:22:30|6696.13|6696.13|6696.96|6696.96|6696.96|6696.96|6696.13|6696.13|0
1644333770000|2022-02-08 15:22:50|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|6697.78|0
1644333820000|2022-02-08 15:23:40|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1644333840000|2022-02-08 15:24:00|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|6698.47|0
1644333850000|2022-02-08 15:24:10|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1644333860000|2022-02-08 15:24:20|6698.85|6698.85|6699.29|6699.29|6699.29|6699.29|6698.85|6698.85|0
1644333870000|2022-02-08 15:24:30|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|6698.85|0
1644333880000|2022-02-08 15:24:40|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|6699.29|0
1644333900000|2022-02-08 15:25:00|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|6698.41|0
1644333920000|2022-02-08 15:25:20|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|6697.58|0
1644333960000|2022-02-08 15:26:00|6695.94|6695.94|6695.05|6695.05|6695.94|6695.94|6695.05|6695.05|0
1644333990000|2022-02-08 15:26:30|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|0
1644334020000|2022-02-08 15:27:00|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1644334030000|2022-02-08 15:27:10|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1644334080000|2022-02-08 15:28:00|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1644334090000|2022-02-08 15:28:10|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1644334120000|2022-02-08 15:28:40|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1644334140000|2022-02-08 15:29:00|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1644334170000|2022-02-08 15:29:30|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|6694.9|0
1644334180000|2022-02-08 15:29:40|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1644334230000|2022-02-08 15:30:30|6695.66|6695.66|6696.49|6696.49|6696.49|6696.49|6694.02|6694.02|0
1644334250000|2022-02-08 15:30:50|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1644334260000|2022-02-08 15:31:00|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1644334300000|2022-02-08 15:31:40|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1644334320000|2022-02-08 15:32:00|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1644334340000|2022-02-08 15:32:20|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1644334430000|2022-02-08 15:33:50|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1644334610000|2022-02-08 15:36:50|6697.31|6697.31|6698.13|6698.13|6698.13|6698.13|6697.31|6697.31|0
1644334680000|2022-02-08 15:38:00|6699.77|6699.77|6700.6|6700.6|6700.6|6700.6|6699.77|6699.77|0
1644334690000|2022-02-08 15:38:10|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1644334710000|2022-02-08 15:38:30|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|6703.89|0
1644334720000|2022-02-08 15:38:40|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|6704.33|0
1644334740000|2022-02-08 15:39:00|6705.15|6705.15|6705.98|6705.98|6705.98|6705.98|6705.15|6705.15|0
1644334750000|2022-02-08 15:39:10|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1644334770000|2022-02-08 15:39:30|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|6705.91|0
1644334780000|2022-02-08 15:39:40|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|6706.35|0
1644334790000|2022-02-08 15:39:50|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1644334810000|2022-02-08 15:40:10|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1644334820000|2022-02-08 15:40:20|6704.71|6704.71|6704.27|6704.27|6704.71|6704.71|6704.27|6704.27|0
1644334840000|2022-02-08 15:40:40|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|6703.44|0
1644334850000|2022-02-08 15:40:50|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1644334900000|2022-02-08 15:41:40|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|6704.71|0
1644334930000|2022-02-08 15:42:10|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1644334980000|2022-02-08 15:43:00|6704.71|6704.71|6705.53|6705.53|6705.53|6705.53|6704.71|6704.71|0
1644334990000|2022-02-08 15:43:10|6705.09|6705.09|6704.65|6704.65|6705.09|6705.09|6704.65|6704.65|0
1644335050000|2022-02-08 15:44:10|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1644335070000|2022-02-08 15:44:30|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1644335080000|2022-02-08 15:44:40|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1644335090000|2022-02-08 15:44:50|6704.12|6704.12|6704.94|6704.94|6704.94|6704.94|6704.12|6704.12|0
1644335110000|2022-02-08 15:45:10|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1644335140000|2022-02-08 15:45:40|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1644335170000|2022-02-08 15:46:10|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1644335180000|2022-02-08 15:46:20|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1644335200000|2022-02-08 15:46:40|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|6706.71|0
1644335250000|2022-02-08 15:47:30|6707.15|6707.15|6707.97|6707.97|6707.97|6707.97|6707.15|6707.15|0
1644335280000|2022-02-08 15:48:00|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1644335300000|2022-02-08 15:48:20|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1644335340000|2022-02-08 15:49:00|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1644335360000|2022-02-08 15:49:20|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|0
1644335370000|2022-02-08 15:49:30|6709.86|6709.86|6710.47|6710.47|6710.47|6710.47|6709.86|6709.86|0
1644335380000|2022-02-08 15:49:40|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1644335410000|2022-02-08 15:50:10|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1644335420000|2022-02-08 15:50:20|6711.61|6711.61|6712.05|6712.05|6712.05|6712.05|6711.61|6711.61|0
1644335430000|2022-02-08 15:50:30|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1644335450000|2022-02-08 15:50:50|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1644335480000|2022-02-08 15:51:20|6709.14|6709.14|6710.4|6710.4|6710.4|6710.4|6709.14|6709.14|0
1644335540000|2022-02-08 15:52:20|6709.96|6709.96|6710.85|6710.85|6710.85|6710.85|6709.96|6709.96|0
1644335550000|2022-02-08 15:52:30|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1644335560000|2022-02-08 15:52:40|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|6710.78|0
1644335570000|2022-02-08 15:52:50|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1644335600000|2022-02-08 15:53:20|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1644335620000|2022-02-08 15:53:40|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|6711.23|0
1644335680000|2022-02-08 15:54:40|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|6710.4|0
1644335690000|2022-02-08 15:54:50|6710.85|6710.85|6708.38|6708.38|6710.85|6710.85|6708.38|6708.38|0
1644335700000|2022-02-08 15:55:00|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|6709.6|0
1644335710000|2022-02-08 15:55:10|6710.42|6710.42|6709.6|6709.6|6710.42|6710.42|6709.6|6709.6|0
1644335720000|2022-02-08 15:55:20|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|6708.77|0
1644335730000|2022-02-08 15:55:30|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|6707.95|0
1644335740000|2022-02-08 15:55:40|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|6706.31|0
1644335750000|2022-02-08 15:55:50|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1644335760000|2022-02-08 15:56:00|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1644335790000|2022-02-08 15:56:30|6704.66|6704.66|6705.48|6705.48|6705.48|6705.48|6704.66|6704.66|0
1644335800000|2022-02-08 15:56:40|6706.31|6706.31|6705.48|6705.48|6706.31|6706.31|6705.48|6705.48|0
1644335810000|2022-02-08 15:56:50|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1644335820000|2022-02-08 15:57:00|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|6705.48|0
1644335830000|2022-02-08 15:57:10|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|6704.66|0
1644335880000|2022-02-08 15:58:00|6703.84|6703.84|6704.09|6704.09|6704.09|6704.09|6703.84|6703.84|0
1644335890000|2022-02-08 15:58:10|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1644335900000|2022-02-08 15:58:20|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1644335950000|2022-02-08 15:59:10|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|6703.84|0
1644336000000|2022-02-08 16:00:00|6703.02|6703.02|6702.19|6702.19|6703.02|6703.02|6702.19|6702.19|0
1644336010000|2022-02-08 16:00:10|6702.8|6702.8|6700.37|6700.37|6702.8|6702.8|6700.37|6700.37|0
1644336020000|2022-02-08 16:00:20|6699.55|6699.55|6699.1|6699.1|6699.55|6699.55|6699.1|6699.1|0
1644336030000|2022-02-08 16:00:30|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1644336040000|2022-02-08 16:00:40|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|6700.75|0
1644336050000|2022-02-08 16:00:50|6699.93|6699.93|6700.31|6700.31|6700.75|6700.75|6699.93|6699.93|0
1644336060000|2022-02-08 16:01:00|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1644336070000|2022-02-08 16:01:10|6698.66|6698.66|6698.05|6698.05|6698.66|6698.66|6698.05|6698.05|0
1644336080000|2022-02-08 16:01:20|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1644336090000|2022-02-08 16:01:30|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1644336100000|2022-02-08 16:01:40|6696.03|6696.03|6696.85|6696.85|6696.85|6696.85|6696.03|6696.03|0
1644336110000|2022-02-08 16:01:50|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1644336120000|2022-02-08 16:02:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1644336130000|2022-02-08 16:02:10|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1644336170000|2022-02-08 16:02:50|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1644336180000|2022-02-08 16:03:00|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|6696.85|0
1644336190000|2022-02-08 16:03:10|6697.67|6697.67|6697.42|6697.42|6697.67|6697.67|6697.42|6697.42|0
1644336200000|2022-02-08 16:03:20|6696.98|6696.98|6696.48|6696.48|6696.98|6696.98|6696.48|6696.48|0
1644336210000|2022-02-08 16:03:30|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1644336310000|2022-02-08 16:05:10|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1644336340000|2022-02-08 16:05:40|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1644336350000|2022-02-08 16:05:50|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|6698.57|0
1644336400000|2022-02-08 16:06:40|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1644336420000|2022-02-08 16:07:00|6700.96|6700.96|6701.79|6701.79|6701.79|6701.79|6700.96|6700.96|0
1644336430000|2022-02-08 16:07:10|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1644336450000|2022-02-08 16:07:30|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1644336480000|2022-02-08 16:08:00|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|6702.54|0
1644336490000|2022-02-08 16:08:10|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|6703.37|0
1644336500000|2022-02-08 16:08:20|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|6702.92|0
1644336530000|2022-02-08 16:08:50|6703.37|6703.37|6704.25|6704.25|6705.14|6705.14|6703.37|6703.37|0
1644336540000|2022-02-08 16:09:00|6705.07|6705.07|6705.68|6705.68|6705.68|6705.68|6705.07|6705.07|0
1644336570000|2022-02-08 16:09:30|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1644336580000|2022-02-08 16:09:40|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1644336660000|2022-02-08 16:11:00|6705.47|6705.47|6703.82|6703.82|6705.47|6705.47|6703.82|6703.82|0
1644336680000|2022-02-08 16:11:20|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|6704.07|0
1644336720000|2022-02-08 16:12:00|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|6703.63|0
1644336780000|2022-02-08 16:13:00|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1644336810000|2022-02-08 16:13:30|6704.7|6704.7|6705.52|6705.52|6705.52|6705.52|6704.7|6704.7|0
1644336830000|2022-02-08 16:13:50|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1644336910000|2022-02-08 16:15:10|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1644336920000|2022-02-08 16:15:20|6704.17|6704.17|6703.68|6703.68|6704.17|6704.17|6703.68|6703.68|0
1644336960000|2022-02-08 16:16:00|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1644336980000|2022-02-08 16:16:20|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1644337000000|2022-02-08 16:16:40|6703.92|6703.92|6702.85|6702.85|6703.92|6703.92|6702.85|6702.85|0
1644337010000|2022-02-08 16:16:50|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1644337020000|2022-02-08 16:17:00|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1644337040000|2022-02-08 16:17:20|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1644337050000|2022-02-08 16:17:30|6703.25|6703.25|6704.89|6704.89|6704.89|6704.89|6703.25|6703.25|0
1644337060000|2022-02-08 16:17:40|6704.45|6704.45|6704.94|6704.94|6704.94|6704.94|6704.45|6704.45|0
1644337070000|2022-02-08 16:17:50|6705.39|6705.39|6706.21|6706.21|6706.21|6706.21|6705.39|6705.39|0
1644337080000|2022-02-08 16:18:00|6706.46|6706.46|6712.79|6712.79|6713.04|6713.04|6706.46|6706.46|0
1644337100000|2022-02-08 16:18:20|6713.23|6713.23|6714.06|6714.06|6714.06|6714.06|6713.23|6713.23|0
1644337190000|2022-02-08 16:19:50|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1644337200000|2022-02-08 16:20:00|6714.06|6714.06|6713.23|6713.23|6714.06|6714.06|6713.23|6713.23|0
1644337220000|2022-02-08 16:20:20|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1644337240000|2022-02-08 16:20:40|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1644337250000|2022-02-08 16:20:50|6709.94|6709.94|6709.12|6709.12|6709.94|6709.94|6709.12|6709.12|0
1644337280000|2022-02-08 16:21:20|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|6709.37|0
1644337310000|2022-02-08 16:21:50|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1644337330000|2022-02-08 16:22:10|6710.63|6710.63|6710.58|6710.58|6711.08|6711.08|6710.58|6710.58|0
1644337340000|2022-02-08 16:22:20|6711.02|6711.02|6711.47|6711.47|6711.47|6711.47|6711.02|6711.02|0
1644337350000|2022-02-08 16:22:30|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1644337360000|2022-02-08 16:22:40|6711.14|6711.14|6712.19|6712.19|6712.19|6712.19|6711.14|6711.14|0
1644337370000|2022-02-08 16:22:50|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|6712.63|0
1644337410000|2022-02-08 16:23:30|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1644337420000|2022-02-08 16:23:40|6712.96|6712.96|6714.61|6714.61|6714.61|6714.61|6712.96|6712.96|0
1644337440000|2022-02-08 16:24:00|6714|6714|6712.17|6712.17|6714|6714|6712.17|6712.17|0
1644337450000|2022-02-08 16:24:10|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|6712.62|0
1644337460000|2022-02-08 16:24:20|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|6713.44|0
1644337480000|2022-02-08 16:24:40|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|6713.69|0
1644337500000|2022-02-08 16:25:00|6713.24|6713.24|6710.78|6710.78|6713.24|6713.24|6710.78|6710.78|0
1644337510000|2022-02-08 16:25:10|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1644337520000|2022-02-08 16:25:20|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1644337530000|2022-02-08 16:25:30|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|6711.22|0
1644337550000|2022-02-08 16:25:50|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1644337580000|2022-02-08 16:26:20|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1644337590000|2022-02-08 16:26:30|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|6709.52|0
1644337610000|2022-02-08 16:26:50|6708.91|6708.91|6709.89|6709.89|6709.89|6709.89|6708.91|6708.91|0
1644337620000|2022-02-08 16:27:00|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|0
1644337630000|2022-02-08 16:27:10|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|6709.89|0
1644337640000|2022-02-08 16:27:20|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|6710.13|0
1644337690000|2022-02-08 16:28:10|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|6710.63|0
1644337730000|2022-02-08 16:28:50|6711.12|6711.12|6712.9|6712.9|6712.9|6712.9|6711.12|6711.12|0
1644337740000|2022-02-08 16:29:00|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|6712.07|0
1644337750000|2022-02-08 16:29:10|6711.25|6711.25|6710.75|6710.75|6711.25|6711.25|6710.75|6710.75|0
1644337760000|2022-02-08 16:29:20|6711.2|6711.2|6712.02|6712.02|6712.02|6712.02|6711.2|6711.2|0
1644337770000|2022-02-08 16:29:30|6710.37|6710.37|6711.82|6711.82|6713.15|6713.15|6709.93|6709.93|0
1644337780000|2022-02-08 16:29:40|6711.37|6711.37|6710.12|6710.12|6712.26|6712.26|6708.91|6708.91|0
1644337790000|2022-02-08 16:29:50|6709.45|6709.45|6707.64|6707.64|6709.7|6709.7|6707.2|6707.2|0
1644394500000|2022-02-09 08:15:00|6772.76|6772.76|6774.97|6774.97|6774.97|6774.97|6772.76|6772.76|0
1644394510000|2022-02-09 08:15:10|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1644394530000|2022-02-09 08:15:30|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|6776.22|0
1644394610000|2022-02-09 08:16:50|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|6778.24|0
1644394620000|2022-02-09 08:17:00|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1644394630000|2022-02-09 08:17:10|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|6777.35|0
1644394660000|2022-02-09 08:17:40|6779|6779|6779|6779|6779|6779|6779|6779|0
1644394700000|2022-02-09 08:18:20|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1644394730000|2022-02-09 08:18:50|6777.23|6777.23|6775.58|6775.58|6777.23|6777.23|6775.58|6775.58|0
1644394740000|2022-02-09 08:19:00|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|6775.14|0
1644394810000|2022-02-09 08:20:10|6775.58|6775.58|6776.4|6776.4|6776.4|6776.4|6775.58|6775.58|0
1644394820000|2022-02-09 08:20:20|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1644394860000|2022-02-09 08:21:00|6776.78|6776.78|6777.77|6777.77|6777.77|6777.77|6776.78|6776.78|0
1644394870000|2022-02-09 08:21:10|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|6776.13|0
1644394910000|2022-02-09 08:21:50|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|6777.62|0
1644394920000|2022-02-09 08:22:00|6778.95|6778.95|6778.06|6778.06|6778.95|6778.95|6778.06|6778.06|0
1644394930000|2022-02-09 08:22:10|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|6775.59|0
1644394940000|2022-02-09 08:22:20|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1644394970000|2022-02-09 08:22:50|6771.56|6771.56|6771.06|6771.06|6771.56|6771.56|6771.06|6771.06|0
1644394990000|2022-02-09 08:23:10|6771.5|6771.5|6768.87|6768.87|6771.5|6771.5|6768.87|6768.87|0
1644395000000|2022-02-09 08:23:20|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1644395040000|2022-02-09 08:24:00|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1644395050000|2022-02-09 08:24:10|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1644395060000|2022-02-09 08:24:20|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1644395090000|2022-02-09 08:24:50|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|6769.13|0
1644395110000|2022-02-09 08:25:10|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|6770.12|0
1644395130000|2022-02-09 08:25:30|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1644395150000|2022-02-09 08:25:50|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1644395160000|2022-02-09 08:26:00|6768.52|6768.52|6766.05|6766.05|6768.52|6768.52|6766.05|6766.05|0
1644395180000|2022-02-09 08:26:20|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1644395190000|2022-02-09 08:26:30|6766.99|6766.99|6768.81|6768.81|6768.81|6768.81|6766.99|6766.99|0
1644395220000|2022-02-09 08:27:00|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1644395240000|2022-02-09 08:27:20|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|6767.04|0
1644395250000|2022-02-09 08:27:30|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1644395260000|2022-02-09 08:27:40|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1644395290000|2022-02-09 08:28:10|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1644395310000|2022-02-09 08:28:30|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1644395340000|2022-02-09 08:29:00|6763|6763|6762.12|6762.12|6763|6763|6762.12|6762.12|0
1644395350000|2022-02-09 08:29:10|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|6758.83|0
1644395380000|2022-02-09 08:29:40|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1644395450000|2022-02-09 08:30:50|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1644395460000|2022-02-09 08:31:00|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1644395500000|2022-02-09 08:31:40|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1644395570000|2022-02-09 08:32:50|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1644395580000|2022-02-09 08:33:00|6755.85|6755.85|6757.88|6757.88|6757.88|6757.88|6755.85|6755.85|0
1644395590000|2022-02-09 08:33:10|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1644395720000|2022-02-09 08:35:20|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1644395760000|2022-02-09 08:36:00|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1644395770000|2022-02-09 08:36:10|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1644395790000|2022-02-09 08:36:30|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1644395810000|2022-02-09 08:36:50|6763.48|6763.48|6763.98|6763.98|6763.98|6763.98|6763.48|6763.48|0
1644395820000|2022-02-09 08:37:00|6762.33|6762.33|6761.44|6761.44|6762.33|6762.33|6761.44|6761.44|0
1644395830000|2022-02-09 08:37:10|6760.62|6760.62|6761.44|6761.44|6761.44|6761.44|6760.62|6760.62|0
1644395950000|2022-02-09 08:39:10|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|6760.12|0
1644396000000|2022-02-09 08:40:00|6762.59|6762.59|6766.44|6766.44|6766.44|6766.44|6762.59|6762.59|0
1644396010000|2022-02-09 08:40:10|6766.94|6766.94|6766.94|6766.94|6768.58|6768.58|6766.94|6766.94|0
1644396050000|2022-02-09 08:40:50|6767.43|6767.43|6769.26|6769.26|6769.26|6769.26|6767.43|6767.43|0
1644396060000|2022-02-09 08:41:00|6768.81|6768.81|6768.87|6768.87|6768.87|6768.87|6768.37|6768.37|0
1644396070000|2022-02-09 08:41:10|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|6768.42|0
1644396120000|2022-02-09 08:42:00|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|6768.87|0
1644396130000|2022-02-09 08:42:10|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1644396140000|2022-02-09 08:42:20|6769.92|6769.92|6769.03|6769.03|6769.92|6769.92|6769.03|6769.03|0
1644396180000|2022-02-09 08:43:00|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1644396220000|2022-02-09 08:43:40|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1644396260000|2022-02-09 08:44:20|6769.83|6769.83|6771.48|6771.48|6771.48|6771.48|6769.83|6769.83|0
1644396280000|2022-02-09 08:44:40|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1644396300000|2022-02-09 08:45:00|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1644396320000|2022-02-09 08:45:20|6771.97|6771.97|6771.09|6771.09|6771.97|6771.97|6771.09|6771.09|0
1644396330000|2022-02-09 08:45:30|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|0
1644396350000|2022-02-09 08:45:50|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1644396400000|2022-02-09 08:46:40|6775.5|6775.5|6776.32|6776.32|6776.32|6776.32|6775.5|6775.5|0
1644396410000|2022-02-09 08:46:50|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1644396430000|2022-02-09 08:47:10|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|6776.16|0
1644396450000|2022-02-09 08:47:30|6777.48|6777.48|6779.45|6779.45|6779.45|6779.45|6777.48|6777.48|0
1644396460000|2022-02-09 08:47:40|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|6781.09|0
1644396470000|2022-02-09 08:47:50|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|6781.59|0
1644396480000|2022-02-09 08:48:00|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1644396490000|2022-02-09 08:48:10|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1644396530000|2022-02-09 08:48:50|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1644396550000|2022-02-09 08:49:10|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1644396560000|2022-02-09 08:49:20|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|6784.3|0
1644396570000|2022-02-09 08:49:30|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1644396580000|2022-02-09 08:49:40|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1644396590000|2022-02-09 08:49:50|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1644396600000|2022-02-09 08:50:00|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|6788.26|0
1644396660000|2022-02-09 08:51:00|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1644396670000|2022-02-09 08:51:10|6788.93|6788.93|6787.29|6787.29|6788.93|6788.93|6787.29|6787.29|0
1644396730000|2022-02-09 08:52:10|6787.73|6787.73|6787.29|6787.29|6787.73|6787.73|6787.29|6787.29|0
1644396740000|2022-02-09 08:52:20|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|6788.93|0
1644396760000|2022-02-09 08:52:40|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1644396830000|2022-02-09 08:53:50|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1644396860000|2022-02-09 08:54:20|6793.27|6793.27|6790.59|6790.59|6793.88|6793.88|6790.59|6790.59|0
1644396900000|2022-02-09 08:55:00|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1644396990000|2022-02-09 08:56:30|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|6785.98|0
1644397000000|2022-02-09 08:56:40|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1644397030000|2022-02-09 08:57:10|6787.13|6787.13|6786.31|6786.31|6787.13|6787.13|6786.31|6786.31|0
1644397050000|2022-02-09 08:57:30|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|6785.49|0
1644397080000|2022-02-09 08:58:00|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1644397090000|2022-02-09 08:58:10|6787.41|6787.41|6786.97|6786.97|6787.41|6787.41|6786.97|6786.97|0
1644397140000|2022-02-09 08:59:00|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1644397170000|2022-02-09 08:59:30|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|6788.29|0
1644397180000|2022-02-09 08:59:40|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1644397200000|2022-02-09 09:00:00|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1644397230000|2022-02-09 09:00:30|6790.82|6790.82|6790|6790|6790.82|6790.82|6790|6790|0
1644397390000|2022-02-09 09:03:10|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|6789.55|0
1644397410000|2022-02-09 09:03:30|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|6788.73|0
1644397440000|2022-02-09 09:04:00|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1644397450000|2022-02-09 09:04:10|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1644397470000|2022-02-09 09:04:30|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1644397480000|2022-02-09 09:04:40|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1644397560000|2022-02-09 09:06:00|6788.34|6788.34|6787.3|6787.3|6788.34|6788.34|6786.7|6786.7|0
1644397590000|2022-02-09 09:06:30|6786.48|6786.48|6787.3|6787.3|6787.3|6787.3|6785.66|6785.66|0
1644397610000|2022-02-09 09:06:50|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1644397640000|2022-02-09 09:07:20|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1644397650000|2022-02-09 09:07:30|6788.95|6788.95|6788.95|6788.95|6789.39|6789.39|6788.51|6788.51|0
1644397680000|2022-02-09 09:08:00|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|6789.39|0
1644397690000|2022-02-09 09:08:10|6789.84|6789.84|6791.22|6791.22|6791.22|6791.22|6789.84|6789.84|0
1644397740000|2022-02-09 09:09:00|6790.77|6790.77|6789.89|6789.89|6790.77|6790.77|6789.89|6789.89|0
1644397820000|2022-02-09 09:10:20|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|0
1644397840000|2022-02-09 09:10:40|6789.2|6789.2|6788.26|6788.26|6789.2|6789.2|6788.26|6788.26|0
1644397870000|2022-02-09 09:11:10|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1644397920000|2022-02-09 09:12:00|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|6787.33|0
1644397980000|2022-02-09 09:13:00|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1644397990000|2022-02-09 09:13:10|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1644398030000|2022-02-09 09:13:50|6786.95|6786.95|6788.28|6788.28|6788.28|6788.28|6786.95|6786.95|0
1644398050000|2022-02-09 09:14:10|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1644398110000|2022-02-09 09:15:10|6791.25|6791.25|6792.89|6792.89|6792.89|6792.89|6791.25|6791.25|0
1644398140000|2022-02-09 09:15:40|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|6791.56|0
1644398210000|2022-02-09 09:16:50|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|6789.92|0
1644398320000|2022-02-09 09:18:40|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1644398360000|2022-02-09 09:19:20|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1644398390000|2022-02-09 09:19:50|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|6789.09|0
1644398400000|2022-02-09 09:20:00|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1644398420000|2022-02-09 09:20:20|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1644398460000|2022-02-09 09:21:00|6789.92|6789.92|6789.42|6789.42|6789.92|6789.92|6789.42|6789.42|0
1644398500000|2022-02-09 09:21:40|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1644398510000|2022-02-09 09:21:50|6789.42|6789.42|6788.53|6788.53|6789.42|6789.42|6788.53|6788.53|0
1644398540000|2022-02-09 09:22:20|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1644398640000|2022-02-09 09:24:00|6787.33|6787.33|6783.53|6783.53|6787.33|6787.33|6783.53|6783.53|0
1644398650000|2022-02-09 09:24:10|6784.36|6784.36|6785.35|6785.35|6785.35|6785.35|6784.36|6784.36|0
1644398700000|2022-02-09 09:25:00|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1644398710000|2022-02-09 09:25:10|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1644398760000|2022-02-09 09:26:00|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1644398820000|2022-02-09 09:27:00|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1644398870000|2022-02-09 09:27:50|6785.58|6785.58|6784.76|6784.76|6785.58|6785.58|6784.76|6784.76|0
1644398880000|2022-02-09 09:28:00|6783.93|6783.93|6785.58|6785.58|6785.58|6785.58|6783.93|6783.93|0
1644398910000|2022-02-09 09:28:30|6786.47|6786.47|6787.65|6787.65|6787.65|6787.65|6786.47|6786.47|0
1644398920000|2022-02-09 09:28:40|6787.21|6787.21|6787.21|6787.21|6787.65|6787.65|6787.21|6787.21|0
1644398950000|2022-02-09 09:29:10|6788.54|6788.54|6787.21|6787.21|6788.54|6788.54|6787.21|6787.21|0
1644398960000|2022-02-09 09:29:20|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|6788.54|0
1644398980000|2022-02-09 09:29:40|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1644398990000|2022-02-09 09:29:50|6787.71|6787.71|6787.26|6787.26|6787.71|6787.71|6787.26|6787.26|0
1644399000000|2022-02-09 09:30:00|6787.76|6787.76|6787.26|6787.26|6787.76|6787.76|6787.26|6787.26|0
1644399050000|2022-02-09 09:30:50|6787.76|6787.76|6786.77|6786.77|6787.76|6787.76|6786.77|6786.77|0
1644399060000|2022-02-09 09:31:00|6785.95|6785.95|6786.77|6786.77|6786.77|6786.77|6785.95|6785.95|0
1644399080000|2022-02-09 09:31:20|6788.41|6788.41|6785.12|6785.12|6788.41|6788.41|6785.12|6785.12|0
1644399120000|2022-02-09 09:32:00|6785.95|6785.95|6786.39|6786.39|6786.83|6786.83|6785.95|6785.95|0
1644399130000|2022-02-09 09:32:10|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1644399180000|2022-02-09 09:33:00|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1644399200000|2022-02-09 09:33:20|6787.65|6787.65|6786.83|6786.83|6787.65|6787.65|6786.01|6786.01|0
1644399240000|2022-02-09 09:34:00|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|6787.65|0
1644399300000|2022-02-09 09:35:00|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1644399310000|2022-02-09 09:35:10|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|6786.39|0
1644399320000|2022-02-09 09:35:20|6786.83|6786.83|6787.72|6787.72|6787.72|6787.72|6786.83|6786.83|0
1644399330000|2022-02-09 09:35:30|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|6788.71|0
1644399340000|2022-02-09 09:35:40|6789.2|6789.2|6787.49|6787.49|6789.2|6789.2|6787.49|6787.49|0
1644399360000|2022-02-09 09:36:00|6785.85|6785.85|6787.11|6787.11|6787.11|6787.11|6785.85|6785.85|0
1644399370000|2022-02-09 09:36:10|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|6786.67|0
1644399400000|2022-02-09 09:36:40|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|6787.11|0
1644399450000|2022-02-09 09:37:30|6788|6788|6788|6788|6788|6788|6788|6788|0
1644399460000|2022-02-09 09:37:40|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1644399520000|2022-02-09 09:38:40|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1644399530000|2022-02-09 09:38:50|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1644399540000|2022-02-09 09:39:00|6789.17|6789.17|6790.39|6790.39|6790.39|6790.39|6789.17|6789.17|0
1644399620000|2022-02-09 09:40:20|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1644399650000|2022-02-09 09:40:50|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1644399720000|2022-02-09 09:42:00|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|6788.4|0
1644399730000|2022-02-09 09:42:10|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1644399760000|2022-02-09 09:42:40|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1644399780000|2022-02-09 09:43:00|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|6787.61|0
1644399830000|2022-02-09 09:43:50|6785.96|6785.96|6785.52|6785.52|6785.96|6785.96|6785.52|6785.52|0
1644399840000|2022-02-09 09:44:00|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|6783.87|0
1644399850000|2022-02-09 09:44:10|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1644399890000|2022-02-09 09:44:50|6785.07|6785.07|6784.63|6784.63|6785.07|6785.07|6784.63|6784.63|0
1644399900000|2022-02-09 09:45:00|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1644399940000|2022-02-09 09:45:40|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|6783.25|0
1644399960000|2022-02-09 09:46:00|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|6782.26|0
1644399990000|2022-02-09 09:46:30|6782.7|6782.7|6782.26|6782.26|6782.7|6782.7|6782.26|6782.26|0
1644400010000|2022-02-09 09:46:50|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|6782.75|0
1644400020000|2022-02-09 09:47:00|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1644400050000|2022-02-09 09:47:30|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1644400060000|2022-02-09 09:47:40|6784.35|6784.35|6783.74|6783.74|6784.35|6784.35|6783.74|6783.74|0
1644400150000|2022-02-09 09:49:10|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1644400190000|2022-02-09 09:49:50|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1644400210000|2022-02-09 09:50:10|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|6782.03|0
1644400240000|2022-02-09 09:50:40|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1644400250000|2022-02-09 09:50:50|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1644400270000|2022-02-09 09:51:10|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|6784.24|0
1644400390000|2022-02-09 09:53:10|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|6785.23|0
1644400400000|2022-02-09 09:53:20|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1644400440000|2022-02-09 09:54:00|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|6786.49|0
1644400470000|2022-02-09 09:54:30|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|6787.49|0
1644400500000|2022-02-09 09:55:00|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|6785.84|0
1644400530000|2022-02-09 09:55:30|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|6786.09|0
1644400540000|2022-02-09 09:55:40|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1644400590000|2022-02-09 09:56:30|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1644400620000|2022-02-09 09:57:00|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1644400720000|2022-02-09 09:58:40|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|6783.43|0
1644400740000|2022-02-09 09:59:00|6782.99|6782.99|6782.54|6782.54|6782.99|6782.99|6782.54|6782.54|0
1644400780000|2022-02-09 09:59:40|6782.99|6782.99|6782.99|6782.99|6783.43|6783.43|6782.99|6782.99|0
1644400790000|2022-02-09 09:59:50|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1644400800000|2022-02-09 10:00:00|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|6783.31|0
1644400810000|2022-02-09 10:00:10|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|6783.56|0
1644400830000|2022-02-09 10:00:30|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|6783.06|0
1644400860000|2022-02-09 10:01:00|6782.62|6782.62|6780.53|6780.53|6782.62|6782.62|6780.53|6780.53|0
1644400960000|2022-02-09 10:02:40|6780.09|6780.09|6780.14|6780.14|6780.14|6780.14|6779.2|6779.2|0
1644400990000|2022-02-09 10:03:10|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1644401000000|2022-02-09 10:03:20|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1644401060000|2022-02-09 10:04:20|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1644401080000|2022-02-09 10:04:40|6771.86|6771.86|6772.74|6772.74|6772.74|6772.74|6771.86|6771.86|0
1644401140000|2022-02-09 10:05:40|6773.18|6773.18|6773.63|6773.63|6773.63|6773.63|6773.18|6773.18|0
1644401160000|2022-02-09 10:06:00|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1644401170000|2022-02-09 10:06:10|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1644401210000|2022-02-09 10:06:50|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1644401250000|2022-02-09 10:07:30|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|6773.27|0
1644401300000|2022-02-09 10:08:20|6773.71|6773.71|6772.72|6772.72|6773.71|6773.71|6772.72|6772.72|0
1644401310000|2022-02-09 10:08:30|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1644401330000|2022-02-09 10:08:50|6770.85|6770.85|6772.62|6772.62|6772.62|6772.62|6770.85|6770.85|0
1644401350000|2022-02-09 10:09:10|6775.91|6775.91|6776.73|6776.73|6776.73|6776.73|6775.91|6775.91|0
1644401430000|2022-02-09 10:10:30|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|6777.55|0
1644401480000|2022-02-09 10:11:20|6777.11|6777.11|6776.67|6776.67|6777.11|6777.11|6776.67|6776.67|0
1644401510000|2022-02-09 10:11:50|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|6775.18|0
1644401550000|2022-02-09 10:12:30|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1644401700000|2022-02-09 10:15:00|6772.27|6772.27|6770.94|6770.94|6772.27|6772.27|6770.94|6770.94|0
1644401730000|2022-02-09 10:15:30|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1644401740000|2022-02-09 10:15:40|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1644401780000|2022-02-09 10:16:20|6773.92|6773.92|6774.74|6774.74|6774.74|6774.74|6773.92|6773.92|0
1644401800000|2022-02-09 10:16:40|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|6775.96|0
1644401810000|2022-02-09 10:16:50|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|6776.56|0
1644401850000|2022-02-09 10:17:30|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|6776.31|0
1644401980000|2022-02-09 10:19:40|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|6778.85|0
1644401990000|2022-02-09 10:19:50|6778.4|6778.4|6778.85|6778.85|6778.85|6778.85|6778.4|6778.4|0
1644402010000|2022-02-09 10:20:10|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1644402040000|2022-02-09 10:20:40|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1644402080000|2022-02-09 10:21:20|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1644402090000|2022-02-09 10:21:30|6779.93|6779.93|6779.68|6779.68|6779.93|6779.93|6779.68|6779.68|0
1644402130000|2022-02-09 10:22:10|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1644402190000|2022-02-09 10:23:10|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1644402200000|2022-02-09 10:23:20|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|6779.81|0
1644402210000|2022-02-09 10:23:30|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1644402250000|2022-02-09 10:24:10|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1644402270000|2022-02-09 10:24:30|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|6778.1|0
1644402280000|2022-02-09 10:24:40|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|6776.46|0
1644402370000|2022-02-09 10:26:10|6778.92|6778.92|6779.75|6779.75|6779.75|6779.75|6778.92|6778.92|0
1644402400000|2022-02-09 10:26:40|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|6778.92|0
1644402410000|2022-02-09 10:26:50|6779.37|6779.37|6779.12|6779.12|6779.37|6779.37|6779.12|6779.12|0
1644402430000|2022-02-09 10:27:10|6778.67|6778.67|6779.56|6779.56|6779.56|6779.56|6778.67|6778.67|0
1644402470000|2022-02-09 10:27:50|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1644402490000|2022-02-09 10:28:10|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|6781.71|0
1644402530000|2022-02-09 10:28:50|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1644402600000|2022-02-09 10:30:00|6780.07|6780.07|6779.24|6779.24|6780.07|6780.07|6779.24|6779.24|0
1644402640000|2022-02-09 10:30:40|6779.69|6779.69|6779.24|6779.24|6779.69|6779.69|6779.24|6779.24|0
1644402700000|2022-02-09 10:31:40|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|6778.36|0
1644402740000|2022-02-09 10:32:20|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1644402790000|2022-02-09 10:33:10|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1644402800000|2022-02-09 10:33:20|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1644402810000|2022-02-09 10:33:30|6778.06|6778.06|6779.7|6779.7|6779.7|6779.7|6778.06|6778.06|0
1644402850000|2022-02-09 10:34:10|6778.88|6778.88|6778.44|6778.44|6778.88|6778.88|6778.44|6778.44|0
1644402890000|2022-02-09 10:34:50|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1644402930000|2022-02-09 10:35:30|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1644402950000|2022-02-09 10:35:50|6778.3|6778.3|6778.75|6778.75|6778.75|6778.75|6777.86|6777.86|0
1644402990000|2022-02-09 10:36:30|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|6779.19|0
1644403000000|2022-02-09 10:36:40|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1644403030000|2022-02-09 10:37:10|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|6778.98|0
1644403050000|2022-02-09 10:37:30|6777.33|6777.33|6776.51|6776.51|6777.33|6777.33|6776.51|6776.51|0
1644403060000|2022-02-09 10:37:40|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1644403150000|2022-02-09 10:39:10|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1644403160000|2022-02-09 10:39:20|6775.9|6775.9|6774.26|6774.26|6775.9|6775.9|6774.26|6774.26|0
1644403200000|2022-02-09 10:40:00|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1644403220000|2022-02-09 10:40:20|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|6776.79|0
1644403240000|2022-02-09 10:40:40|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1644403370000|2022-02-09 10:42:50|6779.64|6779.64|6780.13|6780.13|6780.13|6780.13|6779.64|6779.64|0
1644403430000|2022-02-09 10:43:50|6779.69|6779.69|6776.4|6776.4|6779.69|6779.69|6776.4|6776.4|0
1644403440000|2022-02-09 10:44:00|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1644403460000|2022-02-09 10:44:20|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|6778.49|0
1644403470000|2022-02-09 10:44:30|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1644403500000|2022-02-09 10:45:00|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|6779.98|0
1644403650000|2022-02-09 10:47:30|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|6780.42|0
1644403660000|2022-02-09 10:47:40|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1644403800000|2022-02-09 10:50:00|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|6779.09|0
1644404080000|2022-02-09 10:54:40|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1644404090000|2022-02-09 10:54:50|6782.89|6782.89|6782.45|6782.45|6782.89|6782.89|6782.45|6782.45|0
1644404150000|2022-02-09 10:55:50|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1644404210000|2022-02-09 10:56:50|6780.36|6780.36|6779.03|6779.03|6780.36|6780.36|6779.03|6779.03|0
1644404250000|2022-02-09 10:57:30|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1644404260000|2022-02-09 10:57:40|6777.98|6777.98|6778.42|6778.42|6778.42|6778.42|6777.98|6777.98|0
1644404290000|2022-02-09 10:58:10|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|6777.6|0
1644404330000|2022-02-09 10:58:50|6778.92|6778.92|6778.42|6778.42|6778.92|6778.92|6778.42|6778.42|0
1644404340000|2022-02-09 10:59:00|6778.92|6778.92|6779.8|6779.8|6779.8|6779.8|6778.92|6778.92|0
1644404380000|2022-02-09 10:59:40|6780.69|6780.69|6781.68|6781.68|6781.68|6781.68|6780.69|6780.69|0
1644404390000|2022-02-09 10:59:50|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|6782.12|0
1644404450000|2022-02-09 11:00:50|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|6780.79|0
1644404460000|2022-02-09 11:01:00|6780.35|6780.35|6779.91|6779.91|6780.35|6780.35|6779.91|6779.91|0
1644404540000|2022-02-09 11:02:20|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|6779.23|0
1644404550000|2022-02-09 11:02:30|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1644404580000|2022-02-09 11:03:00|6778.03|6778.03|6777.51|6777.51|6778.18|6778.18|6777.36|6777.36|0
1644404640000|2022-02-09 11:04:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1644404730000|2022-02-09 11:05:30|6777.51|6777.51|6777.95|6777.95|6777.95|6777.95|6777.51|6777.51|0
1644404810000|2022-02-09 11:06:50|6777.51|6777.51|6773.39|6773.39|6777.51|6777.51|6773.39|6773.39|0
1644404820000|2022-02-09 11:07:00|6772.95|6772.95|6774.3|6774.3|6774.3|6774.3|6772.95|6772.95|0
1644404850000|2022-02-09 11:07:30|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1644404910000|2022-02-09 11:08:30|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1644404940000|2022-02-09 11:09:00|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1644404970000|2022-02-09 11:09:30|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1644405000000|2022-02-09 11:10:00|6775.45|6775.45|6775.89|6775.89|6775.89|6775.89|6775.45|6775.45|0
1644405010000|2022-02-09 11:10:10|6775.15|6775.15|6774.9|6774.9|6775.15|6775.15|6774.9|6774.9|0
1644405030000|2022-02-09 11:10:30|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1644405040000|2022-02-09 11:10:40|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|6775.39|0
1644405120000|2022-02-09 11:12:00|6775.84|6775.84|6776.72|6776.72|6776.72|6776.72|6775.84|6775.84|0
1644405170000|2022-02-09 11:12:50|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|6777.22|0
1644405180000|2022-02-09 11:13:00|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|6777.47|0
1644405200000|2022-02-09 11:13:20|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1644405230000|2022-02-09 11:13:50|6777.47|6777.47|6777.03|6777.03|6777.47|6777.47|6777.03|6777.03|0
1644405270000|2022-02-09 11:14:30|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|6774.56|0
1644405370000|2022-02-09 11:16:10|6775|6775|6775|6775|6775|6775|6775|6775|0
1644405420000|2022-02-09 11:17:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1644405430000|2022-02-09 11:17:10|6775|6775|6775|6775|6775|6775|6775|6775|0
1644405480000|2022-02-09 11:18:00|6774.56|6774.56|6775|6775|6775|6775|6774.56|6774.56|0
1644405540000|2022-02-09 11:19:00|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1644405580000|2022-02-09 11:19:40|6775|6775|6775|6775|6775|6775|6775|6775|0
1644405590000|2022-02-09 11:19:50|6775.44|6775.44|6775.89|6775.89|6775.89|6775.89|6775.44|6775.44|0
1644405600000|2022-02-09 11:20:00|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|6776.5|0
1644405610000|2022-02-09 11:20:10|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|6776.05|0
1644405680000|2022-02-09 11:21:20|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1644405700000|2022-02-09 11:21:40|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1644405710000|2022-02-09 11:21:50|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|6777.7|0
1644405720000|2022-02-09 11:22:00|6778.59|6778.59|6778.14|6778.14|6778.59|6778.59|6778.14|6778.14|0
1644405740000|2022-02-09 11:22:20|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1644405760000|2022-02-09 11:22:40|6776.88|6776.88|6776.43|6776.43|6776.88|6776.88|6776.43|6776.43|0
1644405770000|2022-02-09 11:22:50|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|6775.99|0
1644405810000|2022-02-09 11:23:30|6776.43|6776.43|6775.99|6775.99|6776.43|6776.43|6775.99|6775.99|0
1644405840000|2022-02-09 11:24:00|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1644405860000|2022-02-09 11:24:20|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1644405870000|2022-02-09 11:24:30|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1644405950000|2022-02-09 11:25:50|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1644406030000|2022-02-09 11:27:10|6777.36|6777.36|6776.87|6776.87|6777.36|6777.36|6776.87|6776.87|0
1644406070000|2022-02-09 11:27:50|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|6777.31|0
1644406080000|2022-02-09 11:28:00|6777.75|6777.75|6778.3|6778.3|6778.3|6778.3|6777.31|6777.31|0
1644406090000|2022-02-09 11:28:10|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1644406100000|2022-02-09 11:28:20|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|6778.68|0
1644406110000|2022-02-09 11:28:30|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|6780.32|0
1644406120000|2022-02-09 11:28:40|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1644406160000|2022-02-09 11:29:20|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1644406210000|2022-02-09 11:30:10|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1644406230000|2022-02-09 11:30:30|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|6782.28|0
1644406290000|2022-02-09 11:31:30|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|6781.84|0
1644406470000|2022-02-09 11:34:30|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1644406530000|2022-02-09 11:35:30|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|6782.22|0
1644406650000|2022-02-09 11:37:30|6783.1|6783.1|6782.22|6782.22|6783.1|6783.1|6782.22|6782.22|0
1644406690000|2022-02-09 11:38:10|6781.39|6781.39|6779.75|6779.75|6781.39|6781.39|6779.75|6779.75|0
1644406790000|2022-02-09 11:39:50|6780.64|6780.64|6781.52|6781.52|6781.52|6781.52|6780.64|6780.64|0
1644406820000|2022-02-09 11:40:20|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|6781.08|0
1644406870000|2022-02-09 11:41:10|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1644406920000|2022-02-09 11:42:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1644406960000|2022-02-09 11:42:40|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1644407020000|2022-02-09 11:43:40|6781.46|6781.46|6781.02|6781.02|6781.46|6781.46|6781.02|6781.02|0
1644407040000|2022-02-09 11:44:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1644407050000|2022-02-09 11:44:10|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|6779.75|0
1644407080000|2022-02-09 11:44:40|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|6780.64|0
1644407100000|2022-02-09 11:45:00|6781.08|6781.08|6782.72|6782.72|6782.72|6782.72|6781.08|6781.08|0
1644407140000|2022-02-09 11:45:40|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|6783.17|0
1644407220000|2022-02-09 11:47:00|6782.72|6782.72|6781.84|6781.84|6782.72|6782.72|6781.84|6781.84|0
1644407270000|2022-02-09 11:47:50|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1644407350000|2022-02-09 11:49:10|6782.72|6782.72|6783.61|6783.61|6783.61|6783.61|6782.72|6782.72|0
1644407360000|2022-02-09 11:49:20|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|6784.6|0
1644407370000|2022-02-09 11:49:30|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1644407430000|2022-02-09 11:50:30|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|6784.92|0
1644407440000|2022-02-09 11:50:40|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|6785.81|0
1644407480000|2022-02-09 11:51:20|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|6786.25|0
1644407490000|2022-02-09 11:51:30|6786|6786|6786|6786|6786|6786|6786|6786|0
1644407530000|2022-02-09 11:52:10|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1644407590000|2022-02-09 11:53:10|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1644407600000|2022-02-09 11:53:20|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1644407660000|2022-02-09 11:54:20|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1644407690000|2022-02-09 11:54:50|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|6788.15|0
1644407750000|2022-02-09 11:55:50|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|6787.71|0
1644407760000|2022-02-09 11:56:00|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|6787.27|0
1644407940000|2022-02-09 11:59:00|6786.82|6786.82|6786.38|6786.38|6786.82|6786.82|6786.38|6786.38|0
1644407970000|2022-02-09 11:59:30|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1644408010000|2022-02-09 12:00:10|6785.56|6785.56|6786.44|6786.44|6786.44|6786.44|6785.56|6785.56|0
1644408020000|2022-02-09 12:00:20|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1644408130000|2022-02-09 12:02:10|6787.71|6787.71|6789.35|6789.35|6789.35|6789.35|6787.71|6787.71|0
1644408160000|2022-02-09 12:02:40|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1644408200000|2022-02-09 12:03:20|6788.6|6788.6|6787.77|6787.77|6788.6|6788.6|6787.77|6787.77|0
1644408230000|2022-02-09 12:03:50|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|6788.6|0
1644408250000|2022-02-09 12:04:10|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|6789.04|0
1644408290000|2022-02-09 12:04:50|6788.6|6788.6|6789.42|6789.42|6789.42|6789.42|6788.6|6788.6|0
1644408300000|2022-02-09 12:05:00|6788.92|6788.92|6788.42|6788.42|6788.92|6788.92|6788.42|6788.42|0
1644408320000|2022-02-09 12:05:20|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1644408370000|2022-02-09 12:06:10|6788.42|6788.42|6790.07|6790.07|6790.07|6790.07|6788.42|6788.42|0
1644408430000|2022-02-09 12:07:10|6790.51|6790.51|6790.96|6790.96|6790.96|6790.96|6790.51|6790.51|0
1644408440000|2022-02-09 12:07:20|6790.13|6790.13|6789.69|6789.69|6790.13|6790.13|6789.69|6789.69|0
1644408450000|2022-02-09 12:07:30|6790.13|6790.13|6789.69|6789.69|6790.13|6790.13|6789.69|6789.69|0
1644408460000|2022-02-09 12:07:40|6790.51|6790.51|6791.4|6791.4|6791.4|6791.4|6790.51|6790.51|0
1644408480000|2022-02-09 12:08:00|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|6792.22|0
1644408490000|2022-02-09 12:08:10|6791.78|6791.78|6789.31|6789.31|6791.78|6791.78|6789.31|6789.31|0
1644408510000|2022-02-09 12:08:30|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1644408550000|2022-02-09 12:09:10|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|6788.66|0
1644408620000|2022-02-09 12:10:20|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1644408660000|2022-02-09 12:11:00|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|6790.68|0
1644408720000|2022-02-09 12:12:00|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1644408730000|2022-02-09 12:12:10|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1644408800000|2022-02-09 12:13:20|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|6790.01|0
1644408870000|2022-02-09 12:14:30|6789.51|6789.51|6789.02|6789.02|6789.51|6789.51|6789.02|6789.02|0
1644408900000|2022-02-09 12:15:00|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1644408950000|2022-02-09 12:15:50|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|6789.84|0
1644409030000|2022-02-09 12:17:10|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|6789.4|0
1644409080000|2022-02-09 12:18:00|6788.95|6788.95|6791.04|6791.04|6791.04|6791.04|6788.95|6788.95|0
1644409100000|2022-02-09 12:18:20|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|6792.69|0
1644409110000|2022-02-09 12:18:30|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|6793.51|0
1644409160000|2022-02-09 12:19:20|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1644409190000|2022-02-09 12:19:50|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|6793.89|0
1644409260000|2022-02-09 12:21:00|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1644409270000|2022-02-09 12:21:10|6791.85|6791.85|6792.67|6792.67|6792.67|6792.67|6791.85|6791.85|0
1644409370000|2022-02-09 12:22:50|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1644409410000|2022-02-09 12:23:30|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1644409430000|2022-02-09 12:23:50|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1644409440000|2022-02-09 12:24:00|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1644409450000|2022-02-09 12:24:10|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|6795.97|0
1644409500000|2022-02-09 12:25:00|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|6795.15|0
1644409510000|2022-02-09 12:25:10|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1644409540000|2022-02-09 12:25:40|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1644409610000|2022-02-09 12:26:50|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6797.24|6797.24|0
1644409680000|2022-02-09 12:28:00|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|6798.67|0
1644409690000|2022-02-09 12:28:10|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|6799.89|0
1644409710000|2022-02-09 12:28:30|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|6799.44|0
1644409770000|2022-02-09 12:29:30|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1644409780000|2022-02-09 12:29:40|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.12|6800.12|0
1644409900000|2022-02-09 12:31:40|6801.44|6801.44|6801.19|6801.19|6801.44|6801.44|6801.19|6801.19|0
1644409980000|2022-02-09 12:33:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1644410030000|2022-02-09 12:33:50|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|6801.19|0
1644410100000|2022-02-09 12:35:00|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1644410110000|2022-02-09 12:35:10|6800.36|6800.36|6800.86|6800.86|6800.86|6800.86|6800.36|6800.36|0
1644410170000|2022-02-09 12:36:10|6801.47|6801.47|6802.08|6802.08|6802.08|6802.08|6801.47|6801.47|0
1644410180000|2022-02-09 12:36:20|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|6801.47|0
1644410190000|2022-02-09 12:36:30|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1644410200000|2022-02-09 12:36:40|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1644410260000|2022-02-09 12:37:40|6800.96|6800.96|6800.52|6800.52|6800.96|6800.96|6800.52|6800.52|0
1644410280000|2022-02-09 12:38:00|6800.08|6800.08|6799.63|6799.63|6800.08|6800.08|6799.63|6799.63|0
1644410290000|2022-02-09 12:38:10|6798.81|6798.81|6797.16|6797.16|6798.81|6798.81|6797.16|6797.16|0
1644410300000|2022-02-09 12:38:20|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|6797.99|0
1644410320000|2022-02-09 12:38:40|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|6797.16|0
1644410340000|2022-02-09 12:39:00|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|6797.61|0
1644410360000|2022-02-09 12:39:20|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1644410370000|2022-02-09 12:39:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1644410410000|2022-02-09 12:40:10|6795.08|6795.08|6795.9|6795.9|6795.9|6795.9|6795.08|6795.08|0
1644410430000|2022-02-09 12:40:30|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|6795.29|0
1644410460000|2022-02-09 12:41:00|6793.65|6793.65|6792.82|6792.82|6795.29|6795.29|6792.82|6792.82|0
1644410490000|2022-02-09 12:41:30|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1644410520000|2022-02-09 12:42:00|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1644410550000|2022-02-09 12:42:30|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|6793.86|0
1644410600000|2022-02-09 12:43:20|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1644410610000|2022-02-09 12:43:30|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1644410680000|2022-02-09 12:44:40|6792.66|6792.66|6792.21|6792.21|6792.66|6792.66|6792.21|6792.21|0
1644410730000|2022-02-09 12:45:30|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1644410780000|2022-02-09 12:46:20|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|6791.02|0
1644410810000|2022-02-09 12:46:50|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1644410840000|2022-02-09 12:47:20|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|6791.53|0
1644410850000|2022-02-09 12:47:30|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1644410910000|2022-02-09 12:48:30|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|6789.82|0
1644410920000|2022-02-09 12:48:40|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1644410930000|2022-02-09 12:48:50|6789|6789|6789|6789|6789|6789|6789|6789|0
1644410950000|2022-02-09 12:49:10|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1644411020000|2022-02-09 12:50:20|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1644411030000|2022-02-09 12:50:30|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1644411060000|2022-02-09 12:51:00|6790.05|6790.05|6789.28|6789.28|6790.1|6790.1|6789.28|6789.28|0
1644411110000|2022-02-09 12:51:50|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|6788.46|0
1644411170000|2022-02-09 12:52:50|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1644411180000|2022-02-09 12:53:00|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1644411210000|2022-02-09 12:53:30|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|6785.93|0
1644411250000|2022-02-09 12:54:10|6785.48|6785.48|6784.6|6784.6|6785.48|6785.48|6784.6|6784.6|0
1644411260000|2022-02-09 12:54:20|6784.15|6784.15|6783.71|6783.71|6784.15|6784.15|6783.71|6783.71|0
1644411280000|2022-02-09 12:54:40|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|6784.53|0
1644411310000|2022-02-09 12:55:10|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|6782.07|0
1644411330000|2022-02-09 12:55:30|6782.95|6782.95|6782.51|6782.51|6782.95|6782.95|6782.51|6782.51|0
1644411340000|2022-02-09 12:55:40|6781.69|6781.69|6781.01|6781.01|6781.69|6781.69|6781.01|6781.01|0
1644411350000|2022-02-09 12:55:50|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1644411360000|2022-02-09 12:56:00|6782|6782|6782.45|6782.45|6782.45|6782.45|6782|6782|0
1644411370000|2022-02-09 12:56:10|6780.8|6780.8|6781.62|6781.62|6781.62|6781.62|6780.8|6780.8|0
1644411390000|2022-02-09 12:56:30|6782.45|6782.45|6781.18|6781.18|6783.27|6783.27|6781.18|6781.18|0
1644411440000|2022-02-09 12:57:20|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1644411500000|2022-02-09 12:58:20|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|6781.35|0
1644411550000|2022-02-09 12:59:10|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1644411570000|2022-02-09 12:59:30|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6775.46|6775.46|0
1644411590000|2022-02-09 12:59:50|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|6779.64|0
1644411610000|2022-02-09 13:00:10|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|6778.82|0
1644411690000|2022-02-09 13:01:30|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1644411750000|2022-02-09 13:02:30|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1644411760000|2022-02-09 13:02:40|6774.26|6774.26|6772.99|6772.99|6774.26|6774.26|6772.99|6772.99|0
1644411780000|2022-02-09 13:03:00|6771.35|6771.35|6773.82|6773.82|6773.82|6773.82|6771.35|6771.35|0
1644411810000|2022-02-09 13:03:30|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1644411910000|2022-02-09 13:05:10|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1644411950000|2022-02-09 13:05:50|6779.19|6779.19|6777.55|6777.55|6779.19|6779.19|6777.55|6777.55|0
1644411970000|2022-02-09 13:06:10|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1644411990000|2022-02-09 13:06:30|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|6778.7|0
1644412010000|2022-02-09 13:06:50|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1644412020000|2022-02-09 13:07:00|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1644412060000|2022-02-09 13:07:40|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|6781.99|0
1644412090000|2022-02-09 13:08:10|6784.46|6784.46|6783.47|6783.47|6784.46|6784.46|6781.99|6781.99|0
1644412120000|2022-02-09 13:08:40|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|6781.83|0
1644412230000|2022-02-09 13:10:30|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1644412250000|2022-02-09 13:10:50|6782.27|6782.27|6784.8|6784.8|6784.8|6784.8|6782.27|6782.27|0
1644412290000|2022-02-09 13:11:30|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|6783.16|0
1644412330000|2022-02-09 13:12:10|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1644412340000|2022-02-09 13:12:20|6783.16|6783.16|6783.41|6783.41|6783.41|6783.41|6783.16|6783.16|0
1644412390000|2022-02-09 13:13:10|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1644412410000|2022-02-09 13:13:30|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|6785.22|0
1644412460000|2022-02-09 13:14:20|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|0
1644412490000|2022-02-09 13:14:50|6785|6785|6785|6785|6785|6785|6785|6785|0
1644412540000|2022-02-09 13:15:40|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1644412590000|2022-02-09 13:16:30|6785|6785|6785|6785|6785|6785|6785|6785|0
1644412630000|2022-02-09 13:17:10|6788.29|6788.29|6789.56|6789.56|6790.38|6790.38|6788.29|6788.29|0
1644412660000|2022-02-09 13:17:40|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1644412670000|2022-02-09 13:17:50|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1644412710000|2022-02-09 13:18:30|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1644412720000|2022-02-09 13:18:40|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|6788.79|0
1644412770000|2022-02-09 13:19:30|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1644412790000|2022-02-09 13:19:50|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|6787.52|0
1644412840000|2022-02-09 13:20:40|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1644412870000|2022-02-09 13:21:10|6786.26|6786.26|6785.44|6785.44|6786.26|6786.26|6785.44|6785.44|0
1644413000000|2022-02-09 13:23:20|6786.77|6786.77|6786.32|6786.32|6786.77|6786.77|6786.32|6786.32|0
1644413060000|2022-02-09 13:24:20|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1644413070000|2022-02-09 13:24:30|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|6784.68|0
1644413140000|2022-02-09 13:25:40|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1644413190000|2022-02-09 13:26:30|6785.83|6785.83|6786.65|6786.65|6786.65|6786.65|6785.83|6785.83|0
1644413210000|2022-02-09 13:26:50|6787.47|6787.47|6786.65|6786.65|6787.47|6787.47|6786.65|6786.65|0
1644413220000|2022-02-09 13:27:00|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|6785.83|0
1644413230000|2022-02-09 13:27:10|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1644413260000|2022-02-09 13:27:40|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1644413390000|2022-02-09 13:29:50|6782.92|6782.92|6781.21|6781.21|6782.92|6782.92|6781.21|6781.21|0
1644413400000|2022-02-09 13:30:00|6780.76|6780.76|6780.32|6780.32|6780.76|6780.76|6780.32|6780.32|0
1644413420000|2022-02-09 13:30:20|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1644413450000|2022-02-09 13:30:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1644413490000|2022-02-09 13:31:30|6778.07|6778.07|6777.24|6777.24|6778.07|6778.07|6777.24|6777.24|0
1644413510000|2022-02-09 13:31:50|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|6775.6|0
1644413530000|2022-02-09 13:32:10|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|6775.16|0
1644413560000|2022-02-09 13:32:40|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6773.84|6773.84|0
1644413640000|2022-02-09 13:34:00|6776.8|6776.8|6775.98|6775.98|6776.8|6776.8|6775.98|6775.98|0
1644413690000|2022-02-09 13:34:50|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1644413710000|2022-02-09 13:35:10|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|6775.98|0
1644413740000|2022-02-09 13:35:40|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|6776.47|0
1644413820000|2022-02-09 13:37:00|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|6778.12|0
1644413860000|2022-02-09 13:37:40|6777.67|6777.67|6776.79|6776.79|6777.67|6777.67|6776.79|6776.79|0
1644413910000|2022-02-09 13:38:30|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|6779.26|0
1644413970000|2022-02-09 13:39:30|6779.01|6779.01|6779.26|6779.26|6779.26|6779.26|6779.01|6779.01|0
1644414000000|2022-02-09 13:40:00|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1644414010000|2022-02-09 13:40:10|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1644414020000|2022-02-09 13:40:20|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1644414060000|2022-02-09 13:41:00|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|6776.97|0
1644414120000|2022-02-09 13:42:00|6777.86|6777.86|6777.42|6777.42|6777.86|6777.86|6777.42|6777.42|0
1644414140000|2022-02-09 13:42:20|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1644414150000|2022-02-09 13:42:30|6778.66|6778.66|6778.16|6778.16|6778.66|6778.66|6778.16|6778.16|0
1644414160000|2022-02-09 13:42:40|6778.41|6778.41|6779.41|6779.41|6779.41|6779.41|6778.41|6778.41|0
1644414180000|2022-02-09 13:43:00|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|6780.29|0
1644414270000|2022-02-09 13:44:30|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1644414300000|2022-02-09 13:45:00|6782.18|6782.18|6782.68|6782.68|6782.68|6782.68|6782.18|6782.18|0
1644414440000|2022-02-09 13:47:20|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1644414460000|2022-02-09 13:47:40|6784.01|6784.01|6784.26|6784.26|6784.26|6784.26|6784.01|6784.01|0
1644414510000|2022-02-09 13:48:30|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1644414530000|2022-02-09 13:48:50|6783.52|6783.52|6782.53|6782.53|6783.52|6783.52|6782.53|6782.53|0
1644414560000|2022-02-09 13:49:20|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1644414580000|2022-02-09 13:49:40|6785.44|6785.44|6785.19|6785.19|6785.44|6785.44|6784.94|6784.94|0
1644414610000|2022-02-09 13:50:10|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1644414630000|2022-02-09 13:50:30|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|6784.12|0
1644414660000|2022-02-09 13:51:00|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|6783.67|0
1644414670000|2022-02-09 13:51:10|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1644414710000|2022-02-09 13:51:50|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|6784.94|0
1644414740000|2022-02-09 13:52:20|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1644414750000|2022-02-09 13:52:30|6786.71|6786.71|6787.53|6787.53|6787.53|6787.53|6786.71|6786.71|0
1644414760000|2022-02-09 13:52:40|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1644414780000|2022-02-09 13:53:00|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1644414790000|2022-02-09 13:53:10|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|6788.03|0
1644414840000|2022-02-09 13:54:00|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|6786.38|0
1644414880000|2022-02-09 13:54:40|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1644414920000|2022-02-09 13:55:20|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1644415020000|2022-02-09 13:57:00|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1644415050000|2022-02-09 13:57:30|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1644415110000|2022-02-09 13:58:30|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1644415120000|2022-02-09 13:58:40|6787.61|6787.61|6788.68|6788.68|6788.68|6788.68|6787.36|6787.36|0
1644415160000|2022-02-09 13:59:20|6789.43|6789.43|6791.32|6791.32|6791.32|6791.32|6789.43|6789.43|0
1644415180000|2022-02-09 13:59:40|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|6791.77|0
1644415190000|2022-02-09 13:59:50|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|6790.88|0
1644415210000|2022-02-09 14:00:10|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6791.32|6791.32|0
1644415240000|2022-02-09 14:00:40|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1644415260000|2022-02-09 14:01:00|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|6792.96|0
1644415270000|2022-02-09 14:01:10|6793.2|6793.2|6792.76|6792.76|6794.09|6794.09|6791.43|6791.43|0
1644415280000|2022-02-09 14:01:20|6793.2|6793.2|6793.9|6793.9|6793.9|6793.9|6793.2|6793.2|0
1644415300000|2022-02-09 14:01:40|6793.45|6793.45|6793.7|6793.7|6793.7|6793.7|6793.45|6793.45|0
1644415310000|2022-02-09 14:01:50|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|6794.14|0
1644415320000|2022-02-09 14:02:00|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1644415330000|2022-02-09 14:02:10|6793.01|6793.01|6792.57|6792.57|6793.01|6793.01|6792.57|6792.57|0
1644415340000|2022-02-09 14:02:20|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1644415350000|2022-02-09 14:02:30|6792.12|6792.12|6793.01|6793.01|6793.01|6793.01|6792.12|6792.12|0
1644415360000|2022-02-09 14:02:40|6792.12|6792.12|6791.68|6791.68|6792.12|6792.12|6791.68|6791.68|0
1644415410000|2022-02-09 14:03:30|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1644415440000|2022-02-09 14:04:00|6788.39|6788.39|6788.83|6788.83|6788.83|6788.83|6788.39|6788.39|0
1644415450000|2022-02-09 14:04:10|6788.01|6788.01|6788.83|6788.83|6788.83|6788.83|6788.01|6788.01|0
1644415460000|2022-02-09 14:04:20|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1644415480000|2022-02-09 14:04:40|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1644415500000|2022-02-09 14:05:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1644415510000|2022-02-09 14:05:10|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1644415520000|2022-02-09 14:05:20|6786.19|6786.19|6784.43|6784.43|6786.19|6786.19|6784.43|6784.43|0
1644415540000|2022-02-09 14:05:40|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1644415560000|2022-02-09 14:06:00|6782.72|6782.72|6783.54|6783.54|6783.54|6783.54|6782.72|6782.72|0
1644415580000|2022-02-09 14:06:20|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|6783.98|0
1644415600000|2022-02-09 14:06:40|6783.54|6783.54|6783.1|6783.1|6783.54|6783.54|6783.1|6783.1|0
1644415660000|2022-02-09 14:07:40|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|6781.77|0
1644415670000|2022-02-09 14:07:50|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|6781.16|0
1644415690000|2022-02-09 14:08:10|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|6780.72|0
1644415710000|2022-02-09 14:08:30|6781.21|6781.21|6781.71|6781.71|6781.71|6781.71|6781.21|6781.21|0
1644415760000|2022-02-09 14:09:20|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|6780.06|0
1644415780000|2022-02-09 14:09:40|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|6779.62|0
1644415800000|2022-02-09 14:10:00|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1644415810000|2022-02-09 14:10:10|6781.11|6781.11|6781.11|6781.11|6782|6782|6781.11|6781.11|0
1644415830000|2022-02-09 14:10:30|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1644415840000|2022-02-09 14:10:40|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1644415860000|2022-02-09 14:11:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1644415900000|2022-02-09 14:11:40|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1644415940000|2022-02-09 14:12:20|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1644415970000|2022-02-09 14:12:50|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1644415980000|2022-02-09 14:13:00|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|6780.61|0
1644415990000|2022-02-09 14:13:10|6781.1|6781.1|6780.21|6780.21|6781.1|6781.1|6780.21|6780.21|0
1644416020000|2022-02-09 14:13:40|6778.57|6778.57|6777.75|6777.75|6778.57|6778.57|6777.75|6777.75|0
1644416050000|2022-02-09 14:14:10|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1644416090000|2022-02-09 14:14:50|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1644416100000|2022-02-09 14:15:00|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1644416110000|2022-02-09 14:15:10|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1644416120000|2022-02-09 14:15:20|6776.74|6776.74|6778.38|6778.38|6779.21|6779.21|6776.74|6776.74|0
1644416140000|2022-02-09 14:15:40|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1644416160000|2022-02-09 14:16:00|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|6776.68|0
1644416180000|2022-02-09 14:16:20|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1644416200000|2022-02-09 14:16:40|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|6776.3|0
1644416220000|2022-02-09 14:17:00|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|6777.12|0
1644416230000|2022-02-09 14:17:10|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|6777.56|0
1644416260000|2022-02-09 14:17:40|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1644416280000|2022-02-09 14:18:00|6777.89|6777.89|6778.38|6778.38|6778.38|6778.38|6777.89|6777.89|0
1644416290000|2022-02-09 14:18:10|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1644416300000|2022-02-09 14:18:20|6777.56|6777.56|6778.17|6778.17|6778.17|6778.17|6777.56|6777.56|0
1644416310000|2022-02-09 14:18:30|6778.99|6778.99|6778.17|6778.17|6778.99|6778.99|6778.17|6778.17|0
1644416330000|2022-02-09 14:18:50|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1644416340000|2022-02-09 14:19:00|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|6779.5|0
1644416370000|2022-02-09 14:19:30|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|6781.14|0
1644416400000|2022-02-09 14:20:00|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1644416490000|2022-02-09 14:21:30|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1644416550000|2022-02-09 14:22:30|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1644416560000|2022-02-09 14:22:40|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|6782.02|0
1644416590000|2022-02-09 14:23:10|6781.58|6781.58|6781.13|6781.13|6781.58|6781.58|6781.13|6781.13|0
1644416600000|2022-02-09 14:23:20|6781.58|6781.58|6781.13|6781.13|6781.58|6781.58|6781.13|6781.13|0
1644416620000|2022-02-09 14:23:40|6781.63|6781.63|6781.88|6781.88|6781.88|6781.88|6781.63|6781.63|0
1644416630000|2022-02-09 14:23:50|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|6781.63|0
1644416660000|2022-02-09 14:24:20|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|6780.74|0
1644416670000|2022-02-09 14:24:30|6780.25|6780.25|6781.24|6781.24|6781.24|6781.24|6780.25|6780.25|0
1644416690000|2022-02-09 14:24:50|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|6780.8|0
1644416720000|2022-02-09 14:25:20|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1644416750000|2022-02-09 14:25:50|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1644416780000|2022-02-09 14:26:20|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|6780.68|0
1644416820000|2022-02-09 14:27:00|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1644416830000|2022-02-09 14:27:10|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|6781.94|0
1644416870000|2022-02-09 14:27:50|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1644416890000|2022-02-09 14:28:10|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|6778.87|0
1644416920000|2022-02-09 14:28:40|6779.69|6779.69|6778.36|6778.36|6779.69|6779.69|6778.36|6778.36|0
1644416940000|2022-02-09 14:29:00|6779.18|6779.18|6780.89|6780.89|6780.89|6780.89|6779.18|6779.18|0
1644416980000|2022-02-09 14:29:40|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1644416990000|2022-02-09 14:29:50|6782.09|6782.09|6781.27|6781.27|6782.09|6782.09|6781.27|6781.27|0
1644417000000|2022-02-09 14:30:00|6782.09|6782.09|6782.91|6782.91|6782.91|6782.91|6782.09|6782.09|0
1644417020000|2022-02-09 14:30:20|6782.67|6782.67|6781.02|6781.02|6782.67|6782.67|6781.02|6781.02|0
1644417030000|2022-02-09 14:30:30|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1644417060000|2022-02-09 14:31:00|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|6780.08|0
1644417100000|2022-02-09 14:31:40|6781.07|6781.07|6780.58|6780.58|6781.07|6781.07|6780.58|6780.58|0
1644417110000|2022-02-09 14:31:50|6780.13|6780.13|6779.69|6779.69|6780.13|6780.13|6779.69|6779.69|0
1644417190000|2022-02-09 14:33:10|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|6778.8|0
1644417200000|2022-02-09 14:33:20|6778.36|6778.36|6779.18|6779.18|6779.18|6779.18|6778.36|6778.36|0
1644417210000|2022-02-09 14:33:30|6778.19|6778.19|6779.08|6779.08|6779.08|6779.08|6778.19|6778.19|0
1644417250000|2022-02-09 14:34:10|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|6778.19|0
1644417260000|2022-02-09 14:34:20|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|6777.37|0
1644417310000|2022-02-09 14:35:10|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1644417350000|2022-02-09 14:35:50|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|6777.81|0
1644417360000|2022-02-09 14:36:00|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|6779.46|0
1644417370000|2022-02-09 14:36:10|6781.23|6781.23|6781.67|6781.67|6781.67|6781.67|6781.23|6781.23|0
1644417380000|2022-02-09 14:36:20|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|6781.23|0
1644417390000|2022-02-09 14:36:30|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|6782.05|0
1644417410000|2022-02-09 14:36:50|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1644417420000|2022-02-09 14:37:00|6780.34|6780.34|6781.77|6781.77|6781.77|6781.77|6780.34|6780.34|0
1644417440000|2022-02-09 14:37:20|6781.33|6781.33|6780.89|6780.89|6781.33|6781.33|6780.89|6780.89|0
1644417450000|2022-02-09 14:37:30|6780|6780|6780|6780|6780|6780|6780|6780|0
1644417530000|2022-02-09 14:38:50|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|6779.56|0
1644417540000|2022-02-09 14:39:00|6779.12|6779.12|6778.67|6778.67|6779.12|6779.12|6778.67|6778.67|0
1644417550000|2022-02-09 14:39:10|6778.23|6778.23|6778.67|6778.67|6778.67|6778.67|6778.23|6778.23|0
1644417560000|2022-02-09 14:39:20|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1644417570000|2022-02-09 14:39:30|6779.12|6779.12|6778.92|6778.92|6779.12|6779.12|6778.67|6778.67|0
1644417580000|2022-02-09 14:39:40|6778.48|6778.48|6778.92|6778.92|6778.92|6778.92|6778.48|6778.48|0
1644417670000|2022-02-09 14:41:10|6779.37|6779.37|6780.11|6780.11|6780.11|6780.11|6779.37|6779.37|0
1644417680000|2022-02-09 14:41:20|6779.12|6779.12|6778.87|6778.87|6779.12|6779.12|6778.87|6778.87|0
1644417700000|2022-02-09 14:41:40|6779.75|6779.75|6779.31|6779.31|6780.2|6780.2|6779.31|6779.31|0
1644417710000|2022-02-09 14:41:50|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|6779.06|0
1644417720000|2022-02-09 14:42:00|6779.51|6779.51|6778.63|6778.63|6779.51|6779.51|6778.19|6778.19|0
1644417760000|2022-02-09 14:42:40|6778.14|6778.14|6777.64|6777.64|6778.14|6778.14|6777.64|6777.64|0
1644417780000|2022-02-09 14:43:00|6776.75|6776.75|6776.31|6776.31|6776.75|6776.75|6776.31|6776.31|0
1644417790000|2022-02-09 14:43:10|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1644417800000|2022-02-09 14:43:20|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1644417810000|2022-02-09 14:43:30|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1644417820000|2022-02-09 14:43:40|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|6775.87|0
1644417830000|2022-02-09 14:43:50|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|6776.86|0
1644417870000|2022-02-09 14:44:30|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|6776.42|0
1644417880000|2022-02-09 14:44:40|6777.24|6777.24|6776.42|6776.42|6777.24|6777.24|6776.42|6776.42|0
1644417900000|2022-02-09 14:45:00|6777.24|6777.24|6780.13|6780.13|6780.53|6780.53|6777.24|6777.24|0
1644417910000|2022-02-09 14:45:10|6780.57|6780.57|6780.07|6780.07|6781.01|6781.01|6780.07|6780.07|0
1644417970000|2022-02-09 14:46:10|6780.9|6780.9|6780.07|6780.07|6780.9|6780.9|6780.07|6780.07|0
1644418030000|2022-02-09 14:47:10|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|6778.05|0
1644418070000|2022-02-09 14:47:50|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1644418080000|2022-02-09 14:48:00|6776.72|6776.72|6775.9|6775.9|6776.72|6776.72|6775.9|6775.9|0
1644418090000|2022-02-09 14:48:10|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|6776.72|0
1644418100000|2022-02-09 14:48:20|6775.08|6775.08|6774.26|6774.26|6775.08|6775.08|6774.26|6774.26|0
1644418120000|2022-02-09 14:48:40|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1644418130000|2022-02-09 14:48:50|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|6775.9|0
1644418190000|2022-02-09 14:49:50|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1644418200000|2022-02-09 14:50:00|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1644418230000|2022-02-09 14:50:30|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1644418240000|2022-02-09 14:50:40|6776.79|6776.79|6776.34|6776.34|6776.79|6776.79|6776.34|6776.34|0
1644418260000|2022-02-09 14:51:00|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1644418270000|2022-02-09 14:51:10|6774.91|6774.91|6776.56|6776.56|6777.38|6777.38|6774.91|6774.91|0
1644418300000|2022-02-09 14:51:40|6777|6777|6777.44|6777.44|6777.44|6777.44|6777|6777|0
1644418310000|2022-02-09 14:51:50|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|6777.89|0
1644418330000|2022-02-09 14:52:10|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|6777.07|0
1644418380000|2022-02-09 14:53:00|6776.57|6776.57|6776.13|6776.13|6776.57|6776.57|6776.13|6776.13|0
1644418390000|2022-02-09 14:53:10|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1644418400000|2022-02-09 14:53:20|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|6776.37|0
1644418410000|2022-02-09 14:53:30|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|6773.08|0
1644418440000|2022-02-09 14:54:00|6772.41|6772.41|6771.49|6771.49|6772.41|6772.41|6771.49|6771.49|0
1644418450000|2022-02-09 14:54:10|6772.37|6772.37|6772.87|6772.87|6772.87|6772.87|6772.37|6772.37|0
1644418460000|2022-02-09 14:54:20|6772.26|6772.26|6771.04|6771.04|6772.26|6772.26|6771.04|6771.04|0
1644418500000|2022-02-09 14:55:00|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|6770.55|0
1644418510000|2022-02-09 14:55:10|6770.99|6770.99|6771.67|6771.67|6771.67|6771.67|6770.99|6770.99|0
1644418520000|2022-02-09 14:55:20|6770.78|6770.78|6770.34|6770.34|6770.78|6770.78|6770.34|6770.34|0
1644418540000|2022-02-09 14:55:40|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1644418550000|2022-02-09 14:55:50|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1644418620000|2022-02-09 14:57:00|6771.1|6771.1|6767.69|6767.69|6771.1|6771.1|6767.69|6767.69|0
1644418630000|2022-02-09 14:57:10|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|6766.87|0
1644418640000|2022-02-09 14:57:20|6767.36|6767.36|6767.36|6767.36|6767.36|6767.36|6766.87|6766.87|0
1644418650000|2022-02-09 14:57:30|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|6766.54|0
1644418660000|2022-02-09 14:57:40|6764.07|6764.07|6765.72|6765.72|6765.72|6765.72|6764.07|6764.07|0
1644418710000|2022-02-09 14:58:30|6766.6|6766.6|6766.16|6766.16|6766.6|6766.6|6766.16|6766.16|0
1644418740000|2022-02-09 14:59:00|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1644418750000|2022-02-09 14:59:10|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1644418810000|2022-02-09 15:00:10|6766.66|6766.66|6767.48|6767.48|6767.48|6767.48|6766.66|6766.66|0
1644418830000|2022-02-09 15:00:30|6769.95|6769.95|6769.12|6769.12|6769.95|6769.95|6769.12|6769.12|0
1644418850000|2022-02-09 15:00:50|6768.3|6768.3|6769.95|6769.95|6769.95|6769.95|6768.3|6768.3|0
1644418870000|2022-02-09 15:01:10|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1644418880000|2022-02-09 15:01:20|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|6769.06|0
1644418890000|2022-02-09 15:01:30|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|6768.24|0
1644418900000|2022-02-09 15:01:40|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|6766.59|0
1644418910000|2022-02-09 15:01:50|6766.1|6766.1|6766.59|6766.59|6766.59|6766.59|6766.1|6766.1|0
1644418920000|2022-02-09 15:02:00|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1644418930000|2022-02-09 15:02:10|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1644418980000|2022-02-09 15:03:00|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|6767.86|0
1644418990000|2022-02-09 15:03:10|6768.53|6768.53|6768.09|6768.09|6768.53|6768.53|6768.09|6768.09|0
1644419020000|2022-02-09 15:03:40|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1644419040000|2022-02-09 15:04:00|6766.66|6766.66|6765.83|6765.83|6766.66|6766.66|6765.83|6765.83|0
1644419070000|2022-02-09 15:04:30|6766.66|6766.66|6766.21|6766.21|6766.66|6766.66|6766.21|6766.21|0
1644419090000|2022-02-09 15:04:50|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|6765.33|0
1644419100000|2022-02-09 15:05:00|6764.83|6764.83|6764.16|6764.16|6764.83|6764.83|6764.16|6764.16|0
1644419110000|2022-02-09 15:05:10|6763.33|6763.33|6764.82|6764.82|6764.82|6764.82|6763.33|6763.33|0
1644419200000|2022-02-09 15:06:40|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1644419210000|2022-02-09 15:06:50|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1644419220000|2022-02-09 15:07:00|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1644419230000|2022-02-09 15:07:10|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|6763.16|0
1644419250000|2022-02-09 15:07:30|6762.34|6762.34|6761.66|6761.66|6762.34|6762.34|6761.66|6761.66|0
1644419270000|2022-02-09 15:07:50|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1644419290000|2022-02-09 15:08:10|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|6760.78|0
1644419300000|2022-02-09 15:08:20|6760.33|6760.33|6760.78|6760.78|6760.78|6760.78|6760.33|6760.33|0
1644419350000|2022-02-09 15:09:10|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|6759.89|0
1644419360000|2022-02-09 15:09:20|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1644419370000|2022-02-09 15:09:30|6759.51|6759.51|6759.07|6759.07|6759.51|6759.51|6759.07|6759.07|0
1644419400000|2022-02-09 15:10:00|6759.51|6759.51|6760.78|6760.78|6760.78|6760.78|6759.51|6759.51|0
1644419450000|2022-02-09 15:10:50|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1644419470000|2022-02-09 15:11:10|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|6762.27|0
1644419480000|2022-02-09 15:11:20|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1644419510000|2022-02-09 15:11:50|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1644419530000|2022-02-09 15:12:10|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|6763.09|0
1644419540000|2022-02-09 15:12:20|6764.09|6764.09|6764.53|6764.53|6764.53|6764.53|6764.09|6764.09|0
1644419590000|2022-02-09 15:13:10|6764.09|6764.09|6762.44|6762.44|6764.09|6764.09|6762.44|6762.44|0
1644419610000|2022-02-09 15:13:30|6762|6762|6761.55|6761.55|6762|6762|6761.55|6761.55|0
1644419630000|2022-02-09 15:13:50|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1644419640000|2022-02-09 15:14:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1644419670000|2022-02-09 15:14:30|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1644419690000|2022-02-09 15:14:50|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|6763.04|0
1644419730000|2022-02-09 15:15:30|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1644419750000|2022-02-09 15:15:50|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1644419770000|2022-02-09 15:16:10|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|6763.17|0
1644419810000|2022-02-09 15:16:50|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|6763.84|0
1644419860000|2022-02-09 15:17:40|6764.73|6764.73|6765.17|6765.17|6765.17|6765.17|6764.73|6764.73|0
1644419870000|2022-02-09 15:17:50|6765.99|6765.99|6766.88|6766.88|6766.88|6766.88|6765.99|6765.99|0
1644419900000|2022-02-09 15:18:20|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1644419920000|2022-02-09 15:18:40|6765.83|6765.83|6766.27|6766.27|6766.27|6766.27|6765.83|6765.83|0
1644419930000|2022-02-09 15:18:50|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1644419940000|2022-02-09 15:19:00|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|6766.27|0
1644419980000|2022-02-09 15:19:40|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|6766.94|0
1644420000000|2022-02-09 15:20:00|6767.77|6767.77|6766.55|6766.55|6767.77|6767.77|6766.55|6766.55|0
1644420010000|2022-02-09 15:20:10|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1644420020000|2022-02-09 15:20:20|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1644420060000|2022-02-09 15:21:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1644420120000|2022-02-09 15:22:00|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1644420130000|2022-02-09 15:22:10|6764.35|6764.35|6764.6|6764.6|6764.6|6764.6|6764.35|6764.35|0
1644420160000|2022-02-09 15:22:40|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1644420180000|2022-02-09 15:23:00|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1644420210000|2022-02-09 15:23:30|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1644420240000|2022-02-09 15:24:00|6761.24|6761.24|6759.53|6759.53|6761.24|6761.24|6759.53|6759.53|0
1644420250000|2022-02-09 15:24:10|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1644420260000|2022-02-09 15:24:20|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|6760.42|0
1644420280000|2022-02-09 15:24:40|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1644420360000|2022-02-09 15:26:00|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1644420380000|2022-02-09 15:26:20|6763.32|6763.32|6763.82|6763.82|6763.82|6763.82|6763.32|6763.32|0
1644420410000|2022-02-09 15:26:50|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1644420450000|2022-02-09 15:27:30|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1644420460000|2022-02-09 15:27:40|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1644420480000|2022-02-09 15:28:00|6764.7|6764.7|6765.15|6765.15|6765.15|6765.15|6764.7|6764.7|0
1644420490000|2022-02-09 15:28:10|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1644420520000|2022-02-09 15:28:40|6764.77|6764.77|6766.41|6766.41|6766.41|6766.41|6764.77|6764.77|0
1644420540000|2022-02-09 15:29:00|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1644420550000|2022-02-09 15:29:10|6768.12|6768.12|6767.68|6767.68|6768.12|6768.12|6767.68|6767.68|0
1644420590000|2022-02-09 15:29:50|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|6767.24|0
1644420600000|2022-02-09 15:30:00|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|6765.59|0
1644420630000|2022-02-09 15:30:30|6765.15|6765.15|6765.64|6765.64|6765.64|6765.64|6765.15|6765.15|0
1644420640000|2022-02-09 15:30:40|6765.2|6765.2|6764.38|6764.38|6765.2|6765.2|6764.38|6764.38|0
1644420650000|2022-02-09 15:30:50|6764.63|6764.63|6763.63|6763.63|6764.63|6764.63|6763.63|6763.63|0
1644420680000|2022-02-09 15:31:20|6763.02|6763.02|6762.35|6762.35|6763.02|6763.02|6762.35|6762.35|0
1644420690000|2022-02-09 15:31:30|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1644420710000|2022-02-09 15:31:50|6763.68|6763.68|6763.18|6763.18|6763.68|6763.68|6763.18|6763.18|0
1644420730000|2022-02-09 15:32:10|6764.18|6764.18|6767.17|6767.17|6767.17|6767.17|6764.18|6764.18|0
1644420790000|2022-02-09 15:33:10|6766.67|6766.67|6767.49|6767.49|6767.49|6767.49|6766.67|6766.67|0
1644420840000|2022-02-09 15:34:00|6767.99|6767.99|6767.17|6767.17|6767.99|6767.99|6767.17|6767.17|0
1644420880000|2022-02-09 15:34:40|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1644420900000|2022-02-09 15:35:00|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1644420910000|2022-02-09 15:35:10|6767|6767|6767|6767|6767|6767|6767|6767|0
1644420920000|2022-02-09 15:35:20|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1644420930000|2022-02-09 15:35:30|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1644420940000|2022-02-09 15:35:40|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1644421000000|2022-02-09 15:36:40|6768.33|6768.33|6768.33|6768.33|6768.77|6768.77|6768.33|6768.33|0
1644421010000|2022-02-09 15:36:50|6769.22|6769.22|6768.33|6768.33|6769.22|6769.22|6768.33|6768.33|0
1644421030000|2022-02-09 15:37:10|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1644421040000|2022-02-09 15:37:20|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1644421070000|2022-02-09 15:37:50|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.45|6767.45|0
1644421100000|2022-02-09 15:38:20|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1644421130000|2022-02-09 15:38:50|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|0
1644421160000|2022-02-09 15:39:20|6768|6768|6767.56|6767.56|6768|6768|6767.12|6767.12|0
1644421190000|2022-02-09 15:39:50|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|6767.12|0
1644421200000|2022-02-09 15:40:00|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1644421220000|2022-02-09 15:40:20|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1644421230000|2022-02-09 15:40:30|6767|6767|6767|6767|6767|6767|6767|6767|0
1644421250000|2022-02-09 15:40:50|6766.51|6766.51|6765.52|6765.52|6766.51|6766.51|6765.52|6765.52|0
1644421270000|2022-02-09 15:41:10|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1644421280000|2022-02-09 15:41:20|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1644421290000|2022-02-09 15:41:30|6765.35|6765.35|6765.96|6765.96|6765.96|6765.96|6765.35|6765.35|0
1644421320000|2022-02-09 15:42:00|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1644421340000|2022-02-09 15:42:20|6763.37|6763.37|6761.94|6761.94|6763.37|6763.37|6761.94|6761.94|0
1644421380000|2022-02-09 15:43:00|6762.43|6762.43|6763.04|6763.04|6763.04|6763.04|6762.43|6762.43|0
1644421390000|2022-02-09 15:43:10|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|6763.48|0
1644421420000|2022-02-09 15:43:40|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1644421480000|2022-02-09 15:44:40|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1644421500000|2022-02-09 15:45:00|6763.92|6763.92|6763.48|6763.48|6763.92|6763.92|6763.48|6763.48|0
1644421550000|2022-02-09 15:45:50|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1644421570000|2022-02-09 15:46:10|6762.16|6762.16|6760.83|6760.83|6762.16|6762.16|6760.83|6760.83|0
1644421590000|2022-02-09 15:46:30|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1644421610000|2022-02-09 15:46:50|6762.54|6762.54|6763.69|6763.69|6763.69|6763.69|6762.05|6762.05|0
1644421640000|2022-02-09 15:47:20|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1644421650000|2022-02-09 15:47:30|6764.63|6764.63|6763.81|6763.81|6764.63|6764.63|6763.81|6763.81|0
1644421660000|2022-02-09 15:47:40|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1644421680000|2022-02-09 15:48:00|6763.81|6763.81|6764.06|6764.06|6764.06|6764.06|6763.81|6763.81|0
1644421710000|2022-02-09 15:48:30|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|6764.88|0
1644421730000|2022-02-09 15:48:50|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1644421740000|2022-02-09 15:49:00|6765.13|6765.13|6764.31|6764.31|6765.13|6765.13|6764.31|6764.31|0
1644421760000|2022-02-09 15:49:20|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1644421810000|2022-02-09 15:50:10|6762.49|6762.49|6762.74|6762.74|6762.74|6762.74|6762.49|6762.49|0
1644421830000|2022-02-09 15:50:30|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1644421850000|2022-02-09 15:50:50|6764.12|6764.12|6765.45|6765.45|6765.45|6765.45|6764.12|6764.12|0
1644421860000|2022-02-09 15:51:00|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|6764.57|0
1644421870000|2022-02-09 15:51:10|6766.21|6766.21|6765.96|6765.96|6766.21|6766.21|6765.96|6765.96|0
1644421880000|2022-02-09 15:51:20|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1644421910000|2022-02-09 15:51:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1644421930000|2022-02-09 15:52:10|6766.41|6766.41|6765.91|6765.91|6766.41|6766.41|6765.91|6765.91|0
1644421940000|2022-02-09 15:52:20|6765.42|6765.42|6767.06|6767.06|6767.06|6767.06|6765.42|6765.42|0
1644421950000|2022-02-09 15:52:30|6766.62|6766.62|6766.24|6766.24|6766.62|6766.62|6765.8|6765.8|0
1644422000000|2022-02-09 15:53:20|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|6766.74|0
1644422010000|2022-02-09 15:53:30|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|6765.85|0
1644422020000|2022-02-09 15:53:40|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1644422130000|2022-02-09 15:55:30|6764.58|6764.58|6762.94|6762.94|6764.58|6764.58|6762.94|6762.94|0
1644422160000|2022-02-09 15:56:00|6762.12|6762.12|6763.11|6763.11|6763.11|6763.11|6762.12|6762.12|0
1644422170000|2022-02-09 15:56:10|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1644422180000|2022-02-09 15:56:20|6762.78|6762.78|6762.03|6762.03|6763.28|6763.28|6762.03|6762.03|0
1644422190000|2022-02-09 15:56:30|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1644422220000|2022-02-09 15:57:00|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|6763.68|0
1644422240000|2022-02-09 15:57:20|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|6764.5|0
1644422260000|2022-02-09 15:57:40|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1644422270000|2022-02-09 15:57:50|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1644422330000|2022-02-09 15:58:50|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1644422340000|2022-02-09 15:59:00|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1644422390000|2022-02-09 15:59:50|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1644422400000|2022-02-09 16:00:00|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1644422410000|2022-02-09 16:00:10|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1644422420000|2022-02-09 16:00:20|6767.42|6767.42|6766.34|6766.34|6767.42|6767.42|6766.34|6766.34|0
1644422460000|2022-02-09 16:01:00|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|6765.9|0
1644422470000|2022-02-09 16:01:10|6765.29|6765.29|6764.85|6764.85|6765.29|6765.29|6764.85|6764.85|0
1644422490000|2022-02-09 16:01:30|6764.24|6764.24|6763.74|6763.74|6764.24|6764.24|6763.74|6763.74|0
1644422500000|2022-02-09 16:01:40|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1644422510000|2022-02-09 16:01:50|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1644422540000|2022-02-09 16:02:20|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1644422550000|2022-02-09 16:02:30|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1644422580000|2022-02-09 16:03:00|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|6761.16|0
1644422590000|2022-02-09 16:03:10|6761.83|6761.83|6761.23|6761.23|6761.83|6761.83|6761.23|6761.23|0
1644422630000|2022-02-09 16:03:50|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|6760.62|0
1644422640000|2022-02-09 16:04:00|6760.12|6760.12|6761.34|6761.34|6761.34|6761.34|6760.12|6760.12|0
1644422660000|2022-02-09 16:04:20|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1644422670000|2022-02-09 16:04:30|6760.07|6760.07|6759.25|6759.25|6760.07|6760.07|6759.25|6759.25|0
1644422680000|2022-02-09 16:04:40|6759.69|6759.69|6760.14|6760.14|6760.14|6760.14|6759.69|6759.69|0
1644422690000|2022-02-09 16:04:50|6758.49|6758.49|6758.94|6758.94|6758.94|6758.94|6758.49|6758.49|0
1644422700000|2022-02-09 16:05:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1644422710000|2022-02-09 16:05:10|6759.91|6759.91|6760.73|6760.73|6760.73|6760.73|6759.91|6759.91|0
1644422720000|2022-02-09 16:05:20|6761.55|6761.55|6761.99|6761.99|6761.99|6761.99|6761.55|6761.55|0
1644422740000|2022-02-09 16:05:40|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1644422760000|2022-02-09 16:06:00|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1644422770000|2022-02-09 16:06:10|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|6759.84|0
1644422780000|2022-02-09 16:06:20|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1644422800000|2022-02-09 16:06:40|6758.67|6758.67|6757.85|6757.85|6758.67|6758.67|6757.85|6757.85|0
1644422810000|2022-02-09 16:06:50|6756.21|6756.21|6755.76|6755.76|6756.21|6756.21|6755.76|6755.76|0
1644422850000|2022-02-09 16:07:30|6754.94|6754.94|6754.94|6754.94|6754.94|6754.94|6754.12|6754.12|0
1644422870000|2022-02-09 16:07:50|6754.69|6754.69|6753.81|6753.81|6754.69|6754.69|6753.81|6753.81|0
1644422880000|2022-02-09 16:08:00|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1644422900000|2022-02-09 16:08:20|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|6752.16|0
1644422910000|2022-02-09 16:08:30|6750.68|6750.68|6750.18|6750.18|6750.68|6750.68|6750.18|6750.18|0
1644422920000|2022-02-09 16:08:40|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1644422930000|2022-02-09 16:08:50|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1644422950000|2022-02-09 16:09:10|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1644422960000|2022-02-09 16:09:20|6748.42|6748.42|6748.17|6748.17|6748.42|6748.42|6748.17|6748.17|0
1644423000000|2022-02-09 16:10:00|6747.18|6747.18|6746.36|6746.36|6747.18|6747.18|6746.36|6746.36|0
1644423010000|2022-02-09 16:10:10|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1644423020000|2022-02-09 16:10:20|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1644423030000|2022-02-09 16:10:30|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1644423050000|2022-02-09 16:10:50|6743.12|6743.12|6745.21|6745.21|6745.21|6745.21|6743.12|6743.12|0
1644423060000|2022-02-09 16:11:00|6744.38|6744.38|6743.89|6743.89|6744.38|6744.38|6743.89|6743.89|0
1644423090000|2022-02-09 16:11:30|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1644423130000|2022-02-09 16:12:10|6744.12|6744.12|6744.94|6744.94|6745.76|6745.76|6744.12|6744.12|0
1644423140000|2022-02-09 16:12:20|6744.12|6744.12|6743.45|6743.45|6744.12|6744.12|6743.45|6743.45|0
1644423150000|2022-02-09 16:12:30|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1644423160000|2022-02-09 16:12:40|6742.37|6742.37|6742.62|6742.62|6742.62|6742.62|6742.37|6742.37|0
1644423170000|2022-02-09 16:12:50|6742.87|6742.87|6742.62|6742.62|6742.87|6742.87|6742.62|6742.62|0
1644423190000|2022-02-09 16:13:10|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|6741.8|0
1644423260000|2022-02-09 16:14:20|6740.43|6740.43|6740.1|6740.1|6740.93|6740.93|6740.1|6740.1|0
1644423280000|2022-02-09 16:14:40|6740.78|6740.78|6741.45|6741.45|6741.45|6741.45|6740.78|6740.78|0
1644423290000|2022-02-09 16:14:50|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1644423300000|2022-02-09 16:15:00|6741.28|6741.28|6739.79|6739.79|6741.28|6741.28|6739.79|6739.79|0
1644423310000|2022-02-09 16:15:10|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|6739.18|0
1644423320000|2022-02-09 16:15:20|6739.62|6739.62|6739.45|6739.45|6740.44|6740.44|6739.45|6739.45|0
1644423340000|2022-02-09 16:15:40|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1644423400000|2022-02-09 16:16:40|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|6738.76|0
1644423410000|2022-02-09 16:16:50|6738.32|6738.32|6737.88|6737.88|6738.32|6738.32|6737.88|6737.88|0
1644423440000|2022-02-09 16:17:20|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1644423450000|2022-02-09 16:17:30|6738.07|6738.07|6738.96|6738.96|6738.96|6738.96|6738.07|6738.07|0
1644423480000|2022-02-09 16:18:00|6739.45|6739.45|6737.94|6737.94|6739.45|6739.45|6737.94|6737.94|0
1644423490000|2022-02-09 16:18:10|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|6738.38|0
1644423560000|2022-02-09 16:19:20|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|6737.77|0
1644423570000|2022-02-09 16:19:30|6738.22|6738.22|6739.86|6739.86|6739.86|6739.86|6738.22|6738.22|0
1644423590000|2022-02-09 16:19:50|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|6740.85|0
1644423600000|2022-02-09 16:20:00|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1644423610000|2022-02-09 16:20:10|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|6740.91|0
1644423620000|2022-02-09 16:20:20|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1644423630000|2022-02-09 16:20:30|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1644423650000|2022-02-09 16:20:50|6738|6738|6738|6738|6738|6738|6738|6738|0
1644423660000|2022-02-09 16:21:00|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1644423670000|2022-02-09 16:21:10|6739.39|6739.39|6738.57|6738.57|6739.39|6739.39|6738.57|6738.57|0
1644423690000|2022-02-09 16:21:30|6739.07|6739.07|6739.39|6739.39|6739.89|6739.89|6739.07|6739.07|0
1644423750000|2022-02-09 16:22:30|6738.57|6738.57|6737.3|6737.3|6738.57|6738.57|6736.93|6736.93|0
1644423760000|2022-02-09 16:22:40|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1644423770000|2022-02-09 16:22:50|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|6736.81|0
1644423780000|2022-02-09 16:23:00|6736.31|6736.31|6733.84|6733.84|6736.31|6736.31|6733.84|6733.84|0
1644423790000|2022-02-09 16:23:10|6734.67|6734.67|6732.35|6732.35|6734.67|6734.67|6732.35|6732.35|0
1644423800000|2022-02-09 16:23:20|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1644423820000|2022-02-09 16:23:40|6731.08|6731.08|6732.35|6732.35|6732.35|6732.35|6731.08|6731.08|0
1644423830000|2022-02-09 16:23:50|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1644423850000|2022-02-09 16:24:10|6732.35|6732.35|6733.17|6733.17|6733.17|6733.17|6731.53|6731.53|0
1644423860000|2022-02-09 16:24:20|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1644423870000|2022-02-09 16:24:30|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1644423890000|2022-02-09 16:24:50|6732.6|6732.6|6732.05|6732.05|6733.04|6733.04|6732.05|6732.05|0
1644423900000|2022-02-09 16:25:00|6731.6|6731.6|6731.16|6731.16|6731.6|6731.6|6731.16|6731.16|0
1644423910000|2022-02-09 16:25:10|6730.72|6730.72|6730.28|6730.28|6730.72|6730.72|6730.28|6730.28|0
1644423920000|2022-02-09 16:25:20|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1644423930000|2022-02-09 16:25:30|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1644423940000|2022-02-09 16:25:40|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1644423950000|2022-02-09 16:25:50|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1644423960000|2022-02-09 16:26:00|6729.95|6729.95|6731.6|6731.6|6731.6|6731.6|6729.95|6729.95|0
1644423970000|2022-02-09 16:26:10|6732.48|6732.48|6731.99|6731.99|6732.48|6732.48|6731.99|6731.99|0
1644423990000|2022-02-09 16:26:30|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|6732.81|0
1644424010000|2022-02-09 16:26:50|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1644424020000|2022-02-09 16:27:00|6732.06|6732.06|6731.31|6731.31|6733.77|6733.77|6731.31|6731.31|0
1644424030000|2022-02-09 16:27:10|6731.8|6731.8|6731.31|6731.31|6731.8|6731.8|6731.31|6731.31|0
1644424040000|2022-02-09 16:27:20|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1644424050000|2022-02-09 16:27:30|6730.48|6730.48|6730.23|6730.23|6730.48|6730.48|6730.23|6730.23|0
1644424060000|2022-02-09 16:27:40|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1644424080000|2022-02-09 16:28:00|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1644424090000|2022-02-09 16:28:10|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|6729.84|0
1644424100000|2022-02-09 16:28:20|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|6730.09|0
1644424110000|2022-02-09 16:28:30|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|6729.48|0
1644424120000|2022-02-09 16:28:40|6730.09|6730.09|6731.74|6731.74|6731.74|6731.74|6730.09|6730.09|0
1644424140000|2022-02-09 16:29:00|6730.75|6730.75|6725.81|6725.81|6730.75|6730.75|6725.81|6725.81|0
1644424150000|2022-02-09 16:29:10|6724.93|6724.93|6729.04|6729.04|6729.04|6729.04|6724.93|6724.93|0
1644424170000|2022-02-09 16:29:30|6727.39|6727.39|6726.06|6726.06|6727.39|6727.39|6725.62|6725.62|0
1644424180000|2022-02-09 16:29:40|6726.51|6726.51|6727.71|6727.71|6728.15|6728.15|6725.62|6725.62|0
1644424190000|2022-02-09 16:29:50|6728.38|6728.38|6729.49|6729.49|6729.49|6729.49|6725.09|6725.09|0
1644480900000|2022-02-10 08:15:00|6750.45|6750.45|6751.69|6751.69|6751.94|6751.94|6750.45|6750.45|0
1644480910000|2022-02-10 08:15:10|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1644480920000|2022-02-10 08:15:20|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|6749.92|0
1644480960000|2022-02-10 08:16:00|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1644480970000|2022-02-10 08:16:10|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1644480990000|2022-02-10 08:16:30|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1644481000000|2022-02-10 08:16:40|6744.29|6744.29|6745.11|6745.11|6745.11|6745.11|6744.29|6744.29|0
1644481010000|2022-02-10 08:16:50|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1644481050000|2022-02-10 08:17:30|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|6746.59|0
1644481070000|2022-02-10 08:17:50|6742.48|6742.48|6743.3|6743.3|6743.3|6743.3|6742.48|6742.48|0
1644481080000|2022-02-10 08:18:00|6742.86|6742.86|6742.36|6742.36|6742.86|6742.86|6742.36|6742.36|0
1644481100000|2022-02-10 08:18:20|6741.47|6741.47|6743.12|6743.12|6743.12|6743.12|6741.47|6741.47|0
1644481110000|2022-02-10 08:18:30|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1644481120000|2022-02-10 08:18:40|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1644481130000|2022-02-10 08:18:50|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|6742.99|0
1644481190000|2022-02-10 08:19:50|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1644481250000|2022-02-10 08:20:50|6745.52|6745.52|6746.34|6746.34|6747.99|6747.99|6745.52|6745.52|0
1644481260000|2022-02-10 08:21:00|6747.99|6747.99|6752.48|6752.48|6752.93|6752.93|6747.99|6747.99|0
1644481270000|2022-02-10 08:21:10|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|0
1644481290000|2022-02-10 08:21:30|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1644481300000|2022-02-10 08:21:40|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1644481310000|2022-02-10 08:21:50|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1644481350000|2022-02-10 08:22:30|6748.81|6748.81|6748.37|6748.37|6748.81|6748.81|6747.93|6747.93|0
1644481360000|2022-02-10 08:22:40|6748.81|6748.81|6748.62|6748.62|6749.06|6749.06|6748.62|6748.62|0
1644481430000|2022-02-10 08:23:50|6748.17|6748.17|6747.29|6747.29|6748.17|6748.17|6747.29|6747.29|0
1644481480000|2022-02-10 08:24:40|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|6746.47|0
1644481550000|2022-02-10 08:25:50|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1644481580000|2022-02-10 08:26:20|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1644481620000|2022-02-10 08:27:00|6745.77|6745.77|6748.2|6748.2|6748.2|6748.2|6745.77|6745.77|0
1644481640000|2022-02-10 08:27:20|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|6746.56|0
1644481660000|2022-02-10 08:27:40|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1644481690000|2022-02-10 08:28:10|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|6744.53|0
1644481730000|2022-02-10 08:28:50|6747|6747|6744.31|6744.31|6747|6747|6744.31|6744.31|0
1644481790000|2022-02-10 08:29:50|6746.52|6746.52|6746.96|6746.96|6746.96|6746.96|6746.52|6746.52|0
1644481800000|2022-02-10 08:30:00|6746.52|6746.52|6746.96|6746.96|6746.96|6746.96|6746.52|6746.52|0
1644481810000|2022-02-10 08:30:10|6747.46|6747.46|6746.07|6746.07|6747.71|6747.71|6746.07|6746.07|0
1644481820000|2022-02-10 08:30:20|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|6746.31|0
1644481840000|2022-02-10 08:30:40|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|6746.76|0
1644481870000|2022-02-10 08:31:10|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1644481880000|2022-02-10 08:31:20|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1644481890000|2022-02-10 08:31:30|6748.09|6748.09|6748.09|6748.09|6748.09|6748.09|6747.64|6747.64|0
1644481910000|2022-02-10 08:31:50|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1644481930000|2022-02-10 08:32:10|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1644481950000|2022-02-10 08:32:30|6750.06|6750.06|6751.64|6751.64|6752.97|6752.97|6750.06|6750.06|0
1644481970000|2022-02-10 08:32:50|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1644481980000|2022-02-10 08:33:00|6752.52|6752.52|6750.02|6750.02|6752.52|6752.52|6750.02|6750.02|0
1644481990000|2022-02-10 08:33:10|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1644482020000|2022-02-10 08:33:40|6748.82|6748.82|6748.82|6748.82|6749.26|6749.26|6748.82|6748.82|0
1644482040000|2022-02-10 08:34:00|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1644482050000|2022-02-10 08:34:10|6749.26|6749.26|6748.82|6748.82|6749.26|6749.26|6748.82|6748.82|0
1644482060000|2022-02-10 08:34:20|6748.38|6748.38|6746.73|6746.73|6748.38|6748.38|6746.73|6746.73|0
1644482070000|2022-02-10 08:34:30|6746.24|6746.24|6747.12|6747.12|6747.57|6747.57|6746.24|6746.24|0
1644482080000|2022-02-10 08:34:40|6746.68|6746.68|6746.68|6746.68|6747.57|6747.57|6746.68|6746.68|0
1644482090000|2022-02-10 08:34:50|6747.12|6747.12|6746.68|6746.68|6747.12|6747.12|6746.68|6746.68|0
1644482120000|2022-02-10 08:35:20|6748.01|6748.01|6749.15|6749.15|6749.15|6749.15|6746.68|6746.68|0
1644482160000|2022-02-10 08:36:00|6750.03|6750.03|6750.92|6750.92|6750.92|6750.92|6750.03|6750.03|0
1644482170000|2022-02-10 08:36:10|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1644482180000|2022-02-10 08:36:20|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1644482220000|2022-02-10 08:37:00|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1644482240000|2022-02-10 08:37:20|6750.87|6750.87|6750.87|6750.87|6751.75|6751.75|6750.87|6750.87|0
1644482250000|2022-02-10 08:37:30|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|6750.42|0
1644482270000|2022-02-10 08:37:50|6751.75|6751.75|6749.93|6749.93|6751.75|6751.75|6749.93|6749.93|0
1644482280000|2022-02-10 08:38:00|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1644482320000|2022-02-10 08:38:40|6751.26|6751.26|6750.37|6750.37|6751.7|6751.7|6750.37|6750.37|0
1644482330000|2022-02-10 08:38:50|6750.82|6750.82|6750.12|6750.12|6751.7|6751.7|6750.12|6750.12|0
1644482340000|2022-02-10 08:39:00|6748.48|6748.48|6750.63|6750.63|6750.63|6750.63|6748.48|6748.48|0
1644482350000|2022-02-10 08:39:10|6751.52|6751.52|6751.52|6751.52|6752.4|6752.4|6751.52|6751.52|0
1644482370000|2022-02-10 08:39:30|6752.85|6752.85|6751.52|6751.52|6752.85|6752.85|6751.52|6751.52|0
1644482390000|2022-02-10 08:39:50|6751.96|6751.96|6751.52|6751.52|6752.85|6752.85|6751.52|6751.52|0
1644482400000|2022-02-10 08:40:00|6752.85|6752.85|6751.52|6751.52|6753.29|6753.29|6751.52|6751.52|0
1644482410000|2022-02-10 08:40:10|6752.4|6752.4|6754.62|6754.62|6754.62|6754.62|6751.52|6751.52|0
1644482420000|2022-02-10 08:40:20|6755.5|6755.5|6757.28|6757.28|6757.72|6757.72|6755.5|6755.5|0
1644482430000|2022-02-10 08:40:30|6756.83|6756.83|6755.95|6755.95|6756.83|6756.83|6755.95|6755.95|0
1644482440000|2022-02-10 08:40:40|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|6755.5|0
1644482460000|2022-02-10 08:41:00|6755.06|6755.06|6756.71|6756.71|6756.71|6756.71|6754.24|6754.24|0
1644482470000|2022-02-10 08:41:10|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1644482490000|2022-02-10 08:41:30|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1644482500000|2022-02-10 08:41:40|6757.02|6757.02|6761.96|6761.96|6761.96|6761.96|6757.02|6757.02|0
1644482520000|2022-02-10 08:42:00|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|6762.4|0
1644482570000|2022-02-10 08:42:50|6761.9|6761.9|6762.35|6762.35|6762.35|6762.35|6761.9|6761.9|0
1644482580000|2022-02-10 08:43:00|6757.41|6757.41|6755.8|6755.8|6759.06|6759.06|6755.8|6755.8|0
1644482640000|2022-02-10 08:44:00|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1644482650000|2022-02-10 08:44:10|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|6757.13|0
1644482700000|2022-02-10 08:45:00|6756.69|6756.69|6759.54|6759.54|6759.98|6759.98|6756.69|6756.69|0
1644482740000|2022-02-10 08:45:40|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|6759.98|0
1644482760000|2022-02-10 08:46:00|6758.33|6758.33|6756.02|6756.02|6758.33|6758.33|6756.02|6756.02|0
1644482770000|2022-02-10 08:46:10|6755.19|6755.19|6756.02|6756.02|6756.02|6756.02|6755.19|6755.19|0
1644482780000|2022-02-10 08:46:20|6756.46|6756.46|6756.02|6756.02|6756.46|6756.46|6756.02|6756.02|0
1644482810000|2022-02-10 08:46:50|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|0
1644482820000|2022-02-10 08:47:00|6757.04|6757.04|6756.3|6756.3|6757.04|6757.04|6756.3|6756.3|0
1644482830000|2022-02-10 08:47:10|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|6756.79|0
1644482860000|2022-02-10 08:47:40|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1644482880000|2022-02-10 08:48:00|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1644482920000|2022-02-10 08:48:40|6756.53|6756.53|6756.78|6756.78|6756.78|6756.78|6756.53|6756.53|0
1644482940000|2022-02-10 08:49:00|6758.55|6758.55|6758.8|6758.8|6758.8|6758.8|6758.55|6758.55|0
1644482950000|2022-02-10 08:49:10|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|6762.09|0
1644483010000|2022-02-10 08:50:10|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1644483020000|2022-02-10 08:50:20|6761.2|6761.2|6759.88|6759.88|6761.2|6761.2|6759.88|6759.88|0
1644483030000|2022-02-10 08:50:30|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|6760.37|0
1644483040000|2022-02-10 08:50:40|6759.93|6759.93|6760.37|6760.37|6760.37|6760.37|6759.93|6759.93|0
1644483060000|2022-02-10 08:51:00|6758.73|6758.73|6760.98|6760.98|6760.98|6760.98|6758.73|6758.73|0
1644483070000|2022-02-10 08:51:10|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|6759.65|0
1644483080000|2022-02-10 08:51:20|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|6759.21|0
1644483090000|2022-02-10 08:51:30|6758.96|6758.96|6758.71|6758.71|6758.96|6758.96|6758.71|6758.71|0
1644483100000|2022-02-10 08:51:40|6758.46|6758.46|6756.82|6756.82|6758.46|6758.46|6756.82|6756.82|0
1644483120000|2022-02-10 08:52:00|6758.3|6758.3|6757.42|6757.42|6758.3|6758.3|6757.42|6757.42|0
1644483190000|2022-02-10 08:53:10|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1644483210000|2022-02-10 08:53:30|6757.42|6757.42|6757.48|6757.48|6758.3|6758.3|6757.42|6757.42|0
1644483300000|2022-02-10 08:55:00|6759.95|6759.95|6761.59|6761.59|6761.59|6761.59|6759.95|6759.95|0
1644483320000|2022-02-10 08:55:20|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|6762.04|0
1644483330000|2022-02-10 08:55:30|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1644483380000|2022-02-10 08:56:20|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1644483410000|2022-02-10 08:56:50|6762.86|6762.86|6762.42|6762.42|6762.86|6762.86|6762.42|6762.42|0
1644483420000|2022-02-10 08:57:00|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1644483460000|2022-02-10 08:57:40|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|6759.95|0
1644483470000|2022-02-10 08:57:50|6760.39|6760.39|6759.95|6759.95|6760.39|6760.39|6759.95|6759.95|0
1644483480000|2022-02-10 08:58:00|6760.77|6760.77|6760.77|6760.77|6761.21|6761.21|6760.77|6760.77|0
1644483490000|2022-02-10 08:58:10|6761.66|6761.66|6760.77|6760.77|6761.66|6761.66|6760.77|6760.77|0
1644483550000|2022-02-10 08:59:10|6760.33|6760.33|6760.77|6760.77|6761.21|6761.21|6760.33|6760.33|0
1644483590000|2022-02-10 08:59:50|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1644483600000|2022-02-10 09:00:00|6764.06|6764.06|6764.06|6764.06|6764.5|6764.5|6762.42|6762.42|0
1644483610000|2022-02-10 09:00:10|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1644483640000|2022-02-10 09:00:40|6762.86|6762.86|6762.42|6762.42|6762.86|6762.86|6762.42|6762.42|0
1644483650000|2022-02-10 09:00:50|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1644483660000|2022-02-10 09:01:00|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1644483700000|2022-02-10 09:01:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1644483720000|2022-02-10 09:02:00|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|6761.37|0
1644483760000|2022-02-10 09:02:40|6759.72|6759.72|6759.28|6759.28|6759.72|6759.72|6759.28|6759.28|0
1644483810000|2022-02-10 09:03:30|6758.45|6758.45|6760.1|6760.1|6760.1|6760.1|6758.45|6758.45|0
1644483900000|2022-02-10 09:05:00|6760.54|6760.54|6760.99|6760.99|6760.99|6760.99|6760.54|6760.54|0
1644483910000|2022-02-10 09:05:10|6761.43|6761.43|6760.99|6760.99|6761.43|6761.43|6760.99|6760.99|0
1644483960000|2022-02-10 09:06:00|6761.43|6761.43|6760.99|6760.99|6761.43|6761.43|6760.99|6760.99|0
1644484020000|2022-02-10 09:07:00|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|6761.48|0
1644484030000|2022-02-10 09:07:10|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1644484090000|2022-02-10 09:08:10|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1644484170000|2022-02-10 09:09:30|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|6761.96|0
1644484200000|2022-02-10 09:10:00|6761.52|6761.52|6760.63|6760.63|6761.52|6761.52|6760.63|6760.63|0
1644484230000|2022-02-10 09:10:30|6761.08|6761.08|6761.52|6761.52|6761.52|6761.52|6761.08|6761.08|0
1644484250000|2022-02-10 09:10:50|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1644484400000|2022-02-10 09:13:20|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1644484420000|2022-02-10 09:13:40|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1644484450000|2022-02-10 09:14:10|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|6760.69|0
1644484460000|2022-02-10 09:14:20|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1644484470000|2022-02-10 09:14:30|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1644484480000|2022-02-10 09:14:40|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|6760.63|0
1644484500000|2022-02-10 09:15:00|6760.38|6760.38|6760.14|6760.14|6760.38|6760.38|6760.14|6760.14|0
1644484540000|2022-02-10 09:15:40|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|6760.58|0
1644484570000|2022-02-10 09:16:10|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|6760.14|0
1644484640000|2022-02-10 09:17:20|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1644484700000|2022-02-10 09:18:20|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|6760.71|0
1644484740000|2022-02-10 09:19:00|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|6759.82|0
1644484750000|2022-02-10 09:19:10|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1644484770000|2022-02-10 09:19:30|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1644484820000|2022-02-10 09:20:20|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1644484880000|2022-02-10 09:21:20|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1644484960000|2022-02-10 09:22:40|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1644484970000|2022-02-10 09:22:50|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1644485080000|2022-02-10 09:24:40|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1644485140000|2022-02-10 09:25:40|6764.72|6764.72|6764.97|6764.97|6764.97|6764.97|6764.72|6764.72|0
1644485180000|2022-02-10 09:26:20|6765.79|6765.79|6766.61|6766.61|6766.61|6766.61|6765.79|6765.79|0
1644485200000|2022-02-10 09:26:40|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1644485240000|2022-02-10 09:27:20|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1644485260000|2022-02-10 09:27:40|6768.54|6768.54|6767.72|6767.72|6768.54|6768.54|6767.72|6767.72|0
1644485310000|2022-02-10 09:28:30|6765.25|6765.25|6762.41|6762.41|6765.25|6765.25|6761.96|6761.96|0
1644485320000|2022-02-10 09:28:40|6761.52|6761.52|6764.81|6764.81|6764.81|6764.81|6761.52|6761.52|0
1644485340000|2022-02-10 09:29:00|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1644485370000|2022-02-10 09:29:30|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1644485460000|2022-02-10 09:31:00|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|0
1644485500000|2022-02-10 09:31:40|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1644485570000|2022-02-10 09:32:50|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1644485700000|2022-02-10 09:35:00|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|6763.95|0
1644485720000|2022-02-10 09:35:20|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1644485730000|2022-02-10 09:35:30|6764.64|6764.64|6762.17|6762.17|6764.64|6764.64|6762.17|6762.17|0
1644485820000|2022-02-10 09:37:00|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1644485900000|2022-02-10 09:38:20|6762.5|6762.5|6763.32|6763.32|6763.32|6763.32|6762.5|6762.5|0
1644485910000|2022-02-10 09:38:30|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1644485970000|2022-02-10 09:39:30|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1644486000000|2022-02-10 09:40:00|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1644486030000|2022-02-10 09:40:30|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1644486060000|2022-02-10 09:41:00|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|6761.36|0
1644486150000|2022-02-10 09:42:30|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1644486210000|2022-02-10 09:43:30|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1644486220000|2022-02-10 09:43:40|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1644486250000|2022-02-10 09:44:10|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|6762.63|0
1644486320000|2022-02-10 09:45:20|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1644486410000|2022-02-10 09:46:50|6762.25|6762.25|6763.14|6763.14|6763.14|6763.14|6762.25|6762.25|0
1644486430000|2022-02-10 09:47:10|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1644486440000|2022-02-10 09:47:20|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|6763.47|0
1644486470000|2022-02-10 09:47:50|6764.3|6764.3|6763.47|6763.47|6764.3|6764.3|6763.47|6763.47|0
1644486480000|2022-02-10 09:48:00|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|6763.97|0
1644486540000|2022-02-10 09:49:00|6763.08|6763.08|6762.2|6762.2|6763.08|6763.08|6762.2|6762.2|0
1644486630000|2022-02-10 09:50:30|6761.38|6761.38|6762.2|6762.2|6762.2|6762.2|6761.38|6761.38|0
1644486670000|2022-02-10 09:51:10|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1644486720000|2022-02-10 09:52:00|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|0
1644486820000|2022-02-10 09:53:40|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1644486840000|2022-02-10 09:54:00|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1644486850000|2022-02-10 09:54:10|6759.1|6759.1|6761.57|6761.57|6761.57|6761.57|6759.1|6759.1|0
1644486860000|2022-02-10 09:54:20|6760.68|6760.68|6759.86|6759.86|6760.68|6760.68|6759.86|6759.86|0
1644486980000|2022-02-10 09:56:20|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1644487010000|2022-02-10 09:56:50|6757.39|6757.39|6756.57|6756.57|6757.39|6757.39|6756.57|6756.57|0
1644487020000|2022-02-10 09:57:00|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1644487050000|2022-02-10 09:57:30|6753.28|6753.28|6755.75|6755.75|6755.75|6755.75|6753.28|6753.28|0
1644487060000|2022-02-10 09:57:40|6756.57|6756.57|6757.39|6757.39|6757.39|6757.39|6756.57|6756.57|0
1644487100000|2022-02-10 09:58:20|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1644487110000|2022-02-10 09:58:30|6756.51|6756.51|6755.62|6755.62|6756.51|6756.51|6755.62|6755.62|0
1644487130000|2022-02-10 09:58:50|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|6756.07|0
1644487190000|2022-02-10 09:59:50|6754.74|6754.74|6754.29|6754.29|6754.74|6754.74|6754.29|6754.29|0
1644487220000|2022-02-10 10:00:20|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1644487280000|2022-02-10 10:01:20|6754.29|6754.29|6753.69|6753.69|6755.46|6755.46|6753.69|6753.69|0
1644487300000|2022-02-10 10:01:40|6755.46|6755.46|6755.02|6755.02|6755.46|6755.46|6755.02|6755.02|0
1644487320000|2022-02-10 10:02:00|6755.91|6755.91|6754.7|6754.7|6756.35|6756.35|6754.7|6754.7|0
1644487360000|2022-02-10 10:02:40|6754.45|6754.45|6755.2|6755.2|6755.2|6755.2|6754.45|6754.45|0
1644487430000|2022-02-10 10:03:50|6754.31|6754.31|6753.87|6753.87|6754.31|6754.31|6753.87|6753.87|0
1644487490000|2022-02-10 10:04:50|6755.2|6755.2|6754.76|6754.76|6755.2|6755.2|6754.76|6754.76|0
1644487510000|2022-02-10 10:05:10|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|6755.58|0
1644487560000|2022-02-10 10:06:00|6756.08|6756.08|6756.33|6756.33|6756.33|6756.33|6756.08|6756.08|0
1644487570000|2022-02-10 10:06:10|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|6756.82|0
1644487580000|2022-02-10 10:06:20|6756|6756|6756|6756|6756|6756|6756|6756|0
1644487590000|2022-02-10 10:06:30|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|6755.75|0
1644487610000|2022-02-10 10:06:50|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1644487680000|2022-02-10 10:08:00|6755.06|6755.06|6754.62|6754.62|6755.06|6755.06|6754.62|6754.62|0
1644487710000|2022-02-10 10:08:30|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|6752.97|0
1644487720000|2022-02-10 10:08:40|6753.86|6753.86|6754.74|6754.74|6754.74|6754.74|6753.86|6753.86|0
1644487760000|2022-02-10 10:09:20|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1644487790000|2022-02-10 10:09:50|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1644487810000|2022-02-10 10:10:10|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|6755.38|0
1644487820000|2022-02-10 10:10:20|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1644487840000|2022-02-10 10:10:40|6757.47|6757.47|6759.11|6759.11|6759.11|6759.11|6757.47|6757.47|0
1644487850000|2022-02-10 10:10:50|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|6759.94|0
1644487900000|2022-02-10 10:11:40|6759.11|6759.11|6760.76|6760.76|6760.76|6760.76|6759.11|6759.11|0
1644487910000|2022-02-10 10:11:50|6761.98|6761.98|6762.58|6762.58|6762.58|6762.58|6761.98|6761.98|0
1644487950000|2022-02-10 10:12:30|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1644487980000|2022-02-10 10:13:00|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|6760.88|0
1644488040000|2022-02-10 10:14:00|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|6761.12|0
1644488110000|2022-02-10 10:15:10|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|6763.59|0
1644488150000|2022-02-10 10:15:50|6765.24|6765.24|6764.41|6764.41|6765.24|6765.24|6764.41|6764.41|0
1644488160000|2022-02-10 10:16:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1644488220000|2022-02-10 10:17:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1644488310000|2022-02-10 10:18:30|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|6765.24|0
1644488320000|2022-02-10 10:18:40|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|6767.7|0
1644488390000|2022-02-10 10:19:50|6768.15|6768.15|6768.64|6768.64|6768.64|6768.64|6768.15|6768.15|0
1644488400000|2022-02-10 10:20:00|6770.29|6770.29|6769.4|6769.4|6770.29|6770.29|6769.4|6769.4|0
1644488460000|2022-02-10 10:21:00|6768.58|6768.58|6767.76|6767.76|6768.58|6768.58|6767.76|6767.76|0
1644488500000|2022-02-10 10:21:40|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1644488520000|2022-02-10 10:22:00|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1644488550000|2022-02-10 10:22:30|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|6768.39|0
1644488570000|2022-02-10 10:22:50|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1644488590000|2022-02-10 10:23:10|6768.81|6768.81|6769.81|6769.81|6769.81|6769.81|6768.81|6768.81|0
1644488600000|2022-02-10 10:23:20|6770.55|6770.55|6771.05|6771.05|6771.05|6771.05|6770.55|6770.55|0
1644488620000|2022-02-10 10:23:40|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|6771.87|0
1644488630000|2022-02-10 10:23:50|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1644488680000|2022-02-10 10:24:40|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|6769.5|0
1644488690000|2022-02-10 10:24:50|6770.17|6770.17|6769.35|6769.35|6770.17|6770.17|6769.35|6769.35|0
1644488700000|2022-02-10 10:25:00|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|6769.1|0
1644488730000|2022-02-10 10:25:30|6769.92|6769.92|6770.74|6770.74|6770.74|6770.74|6769.92|6769.92|0
1644488760000|2022-02-10 10:26:00|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|6770.3|0
1644488770000|2022-02-10 10:26:10|6770.74|6770.74|6770.3|6770.3|6770.74|6770.74|6770.3|6770.3|0
1644488830000|2022-02-10 10:27:10|6771.19|6771.19|6771.63|6771.63|6771.63|6771.63|6771.19|6771.19|0
1644488860000|2022-02-10 10:27:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1644488880000|2022-02-10 10:28:00|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1644488990000|2022-02-10 10:29:50|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1644489000000|2022-02-10 10:30:00|6772.07|6772.07|6772.9|6772.9|6772.9|6772.9|6772.07|6772.07|0
1644489010000|2022-02-10 10:30:10|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1644489030000|2022-02-10 10:30:30|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1644489060000|2022-02-10 10:31:00|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1644489080000|2022-02-10 10:31:20|6773.88|6773.88|6775.38|6775.38|6775.38|6775.38|6773.88|6773.88|0
1644489100000|2022-02-10 10:31:40|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1644489130000|2022-02-10 10:32:10|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1644489200000|2022-02-10 10:33:20|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1644489210000|2022-02-10 10:33:30|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1644489270000|2022-02-10 10:34:30|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1644489280000|2022-02-10 10:34:40|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1644489290000|2022-02-10 10:34:50|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|6773.36|0
1644489300000|2022-02-10 10:35:00|6773.11|6773.11|6773.93|6773.93|6773.93|6773.93|6773.11|6773.11|0
1644489320000|2022-02-10 10:35:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1644489340000|2022-02-10 10:35:40|6775.2|6775.2|6775.64|6775.64|6775.64|6775.64|6775.2|6775.2|0
1644489350000|2022-02-10 10:35:50|6776.46|6776.46|6777.45|6777.45|6777.45|6777.45|6776.46|6776.46|0
1644489410000|2022-02-10 10:36:50|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1644489520000|2022-02-10 10:38:40|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1644489600000|2022-02-10 10:40:00|6778.09|6778.09|6777.59|6777.59|6778.09|6778.09|6777.59|6777.59|0
1644489610000|2022-02-10 10:40:10|6775.95|6775.95|6775.13|6775.13|6775.95|6775.95|6775.13|6775.13|0
1644489640000|2022-02-10 10:40:40|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1644489650000|2022-02-10 10:40:50|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|6774.96|0
1644489660000|2022-02-10 10:41:00|6773.97|6773.97|6773.47|6773.47|6773.97|6773.97|6773.47|6773.47|0
1644489670000|2022-02-10 10:41:10|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1644489750000|2022-02-10 10:42:30|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1644489760000|2022-02-10 10:42:40|6772.14|6772.14|6771.64|6771.64|6772.14|6772.14|6771.64|6771.64|0
1644489780000|2022-02-10 10:43:00|6772.09|6772.09|6771.04|6771.04|6772.09|6772.09|6771.04|6771.04|0
1644489880000|2022-02-10 10:44:40|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1644489910000|2022-02-10 10:45:10|6771.04|6771.04|6771.48|6771.48|6771.48|6771.48|6771.04|6771.04|0
1644489940000|2022-02-10 10:45:40|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|6771.04|0
1644489960000|2022-02-10 10:46:00|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1644490000000|2022-02-10 10:46:40|6774.01|6774.01|6774.45|6774.45|6774.45|6774.45|6774.01|6774.01|0
1644490060000|2022-02-10 10:47:40|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1644490070000|2022-02-10 10:47:50|6772.68|6772.68|6773.57|6773.57|6773.57|6773.57|6772.68|6772.68|0
1644490090000|2022-02-10 10:48:10|6773.07|6773.07|6772.63|6772.63|6773.96|6773.96|6772.19|6772.19|0
1644490100000|2022-02-10 10:48:20|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1644490140000|2022-02-10 10:49:00|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1644490160000|2022-02-10 10:49:20|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1644490200000|2022-02-10 10:50:00|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1644490270000|2022-02-10 10:51:10|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1644490320000|2022-02-10 10:52:00|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1644490410000|2022-02-10 10:53:30|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1644490430000|2022-02-10 10:53:50|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1644490510000|2022-02-10 10:55:10|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1644490530000|2022-02-10 10:55:30|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1644490590000|2022-02-10 10:56:30|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1644490600000|2022-02-10 10:56:40|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1644490660000|2022-02-10 10:57:40|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1644490700000|2022-02-10 10:58:20|6769.08|6769.08|6768.2|6768.2|6769.08|6769.08|6767.75|6767.75|0
1644490710000|2022-02-10 10:58:30|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1644490760000|2022-02-10 10:59:20|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1644490770000|2022-02-10 10:59:30|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1644490790000|2022-02-10 10:59:50|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1644490820000|2022-02-10 11:00:20|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1644490980000|2022-02-10 11:03:00|6771.14|6771.14|6767.73|6767.73|6771.14|6771.14|6767.73|6767.73|0
1644490990000|2022-02-10 11:03:10|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|6766.85|0
1644491240000|2022-02-10 11:07:20|6766.4|6766.4|6765.96|6765.96|6766.4|6766.4|6765.96|6765.96|0
1644491260000|2022-02-10 11:07:40|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1644491290000|2022-02-10 11:08:10|6763.05|6763.05|6760.58|6760.58|6763.05|6763.05|6760.58|6760.58|0
1644491320000|2022-02-10 11:08:40|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1644491340000|2022-02-10 11:09:00|6760.52|6760.52|6760.96|6760.96|6760.96|6760.96|6760.52|6760.52|0
1644491430000|2022-02-10 11:10:30|6762.61|6762.61|6763.49|6763.49|6763.49|6763.49|6762.61|6762.61|0
1644491440000|2022-02-10 11:10:40|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1644491460000|2022-02-10 11:11:00|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1644491480000|2022-02-10 11:11:20|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1644491500000|2022-02-10 11:11:40|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|6762.16|0
1644491580000|2022-02-10 11:13:00|6761.72|6761.72|6761.28|6761.28|6761.72|6761.72|6761.28|6761.28|0
1644491620000|2022-02-10 11:13:40|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|6760.83|0
1644491690000|2022-02-10 11:14:50|6761.28|6761.28|6761.28|6761.28|6761.72|6761.72|6761.28|6761.28|0
1644491700000|2022-02-10 11:15:00|6761.72|6761.72|6762.71|6762.71|6762.71|6762.71|6761.72|6761.72|0
1644491710000|2022-02-10 11:15:10|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1644491820000|2022-02-10 11:17:00|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|6762.48|0
1644491860000|2022-02-10 11:17:40|6762.04|6762.04|6762.48|6762.48|6762.48|6762.48|6762.04|6762.04|0
1644491870000|2022-02-10 11:17:50|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1644491880000|2022-02-10 11:18:00|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|0
1644491960000|2022-02-10 11:19:20|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1644491980000|2022-02-10 11:19:40|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|6760.45|0
1644492010000|2022-02-10 11:20:10|6759.96|6759.96|6760.21|6760.21|6760.21|6760.21|6759.96|6759.96|0
1644492050000|2022-02-10 11:20:50|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1644492080000|2022-02-10 11:21:20|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1644492120000|2022-02-10 11:22:00|6759.51|6759.51|6758.3|6758.3|6759.51|6759.51|6758.3|6758.3|0
1644492130000|2022-02-10 11:22:10|6757.86|6757.86|6756.97|6756.97|6757.86|6757.86|6756.97|6756.97|0
1644492190000|2022-02-10 11:23:10|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1644492200000|2022-02-10 11:23:20|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1644492280000|2022-02-10 11:24:40|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|6756.42|0
1644492290000|2022-02-10 11:24:50|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1644492300000|2022-02-10 11:25:00|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1644492370000|2022-02-10 11:26:10|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1644492500000|2022-02-10 11:28:20|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1644492520000|2022-02-10 11:28:40|6756.03|6756.03|6756.47|6756.47|6756.47|6756.47|6756.03|6756.03|0
1644492550000|2022-02-10 11:29:10|6755.65|6755.65|6756.92|6756.92|6756.92|6756.92|6755.65|6755.65|0
1644492590000|2022-02-10 11:29:50|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|6757.41|0
1644492620000|2022-02-10 11:30:20|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1644492630000|2022-02-10 11:30:30|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1644492640000|2022-02-10 11:30:40|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|6757.46|0
1644492680000|2022-02-10 11:31:20|6758.35|6758.35|6759.24|6759.24|6759.24|6759.24|6758.35|6758.35|0
1644492690000|2022-02-10 11:31:30|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1644492710000|2022-02-10 11:31:50|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1644492810000|2022-02-10 11:33:30|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1644492940000|2022-02-10 11:35:40|6758.63|6758.63|6758.18|6758.18|6758.63|6758.63|6758.18|6758.18|0
1644492950000|2022-02-10 11:35:50|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1644492960000|2022-02-10 11:36:00|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1644492970000|2022-02-10 11:36:10|6758.25|6758.25|6759.89|6759.89|6759.89|6759.89|6758.25|6758.25|0
1644492990000|2022-02-10 11:36:30|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1644493000000|2022-02-10 11:36:40|6760.83|6760.83|6761.08|6761.08|6761.08|6761.08|6760.58|6760.58|0
1644493030000|2022-02-10 11:37:10|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.08|6761.08|0
1644493050000|2022-02-10 11:37:30|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1644493080000|2022-02-10 11:38:00|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1644493140000|2022-02-10 11:39:00|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|6762.07|0
1644493180000|2022-02-10 11:39:40|6762.51|6762.51|6762.07|6762.07|6762.51|6762.51|6762.07|6762.07|0
1644493190000|2022-02-10 11:39:50|6762.95|6762.95|6762.46|6762.46|6762.95|6762.95|6762.46|6762.46|0
1644493230000|2022-02-10 11:40:30|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1644493260000|2022-02-10 11:41:00|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1644493300000|2022-02-10 11:41:40|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1644493370000|2022-02-10 11:42:50|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1644493400000|2022-02-10 11:43:20|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|6761.13|0
1644493420000|2022-02-10 11:43:40|6760.69|6760.69|6759.93|6759.93|6761.57|6761.57|6759.93|6759.93|0
1644493640000|2022-02-10 11:47:20|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1644493680000|2022-02-10 11:48:00|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1644493700000|2022-02-10 11:48:20|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|6757.67|0
1644493800000|2022-02-10 11:50:00|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|6757.23|0
1644493820000|2022-02-10 11:50:20|6756.56|6756.56|6755.88|6755.88|6756.56|6756.56|6755.88|6755.88|0
1644493830000|2022-02-10 11:50:30|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1644493840000|2022-02-10 11:50:40|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|6756.11|0
1644493880000|2022-02-10 11:51:20|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|6756.56|0
1644493920000|2022-02-10 11:52:00|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|6755.95|0
1644493970000|2022-02-10 11:52:50|6755.12|6755.12|6755.95|6755.95|6755.95|6755.95|6755.12|6755.12|0
1644493980000|2022-02-10 11:53:00|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1644493990000|2022-02-10 11:53:10|6755.95|6755.95|6754.62|6754.62|6755.95|6755.95|6754.18|6754.18|0
1644494000000|2022-02-10 11:53:20|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|6754.18|0
1644494020000|2022-02-10 11:53:40|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|6753.73|0
1644494030000|2022-02-10 11:53:50|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|6753.98|0
1644494040000|2022-02-10 11:54:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1644494070000|2022-02-10 11:54:30|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|6753.09|0
1644494100000|2022-02-10 11:55:00|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1644494150000|2022-02-10 11:55:50|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|6753.29|0
1644494170000|2022-02-10 11:56:10|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1644494310000|2022-02-10 11:58:30|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1644494320000|2022-02-10 11:58:40|6751.14|6751.14|6751.96|6751.96|6751.96|6751.96|6751.14|6751.14|0
1644494340000|2022-02-10 11:59:00|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1644494370000|2022-02-10 11:59:30|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|6753.03|0
1644494390000|2022-02-10 11:59:50|6752.21|6752.21|6753.85|6753.85|6753.85|6753.85|6752.21|6752.21|0
1644494400000|2022-02-10 12:00:00|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|6753.36|0
1644494410000|2022-02-10 12:00:10|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1644494420000|2022-02-10 12:00:20|6752.54|6752.54|6751.21|6751.21|6752.54|6752.54|6751.21|6751.21|0
1644494430000|2022-02-10 12:00:30|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1644494440000|2022-02-10 12:00:40|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1644494450000|2022-02-10 12:00:50|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1644494460000|2022-02-10 12:01:00|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1644494540000|2022-02-10 12:02:20|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1644494570000|2022-02-10 12:02:50|6748.8|6748.8|6749.63|6749.63|6749.63|6749.63|6748.8|6748.8|0
1644494630000|2022-02-10 12:03:50|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1644494640000|2022-02-10 12:04:00|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1644494700000|2022-02-10 12:05:00|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|6747.14|0
1644494800000|2022-02-10 12:06:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1644494830000|2022-02-10 12:07:10|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1644494910000|2022-02-10 12:08:30|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|6746.58|0
1644494940000|2022-02-10 12:09:00|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|6746.14|0
1644494960000|2022-02-10 12:09:20|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1644495000000|2022-02-10 12:10:00|6746.42|6746.42|6747.03|6747.03|6747.03|6747.03|6746.42|6746.42|0
1644495100000|2022-02-10 12:11:40|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1644495160000|2022-02-10 12:12:40|6750|6750|6750|6750|6750|6750|6750|6750|0
1644495210000|2022-02-10 12:13:30|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|6751.65|0
1644495240000|2022-02-10 12:14:00|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|6751.9|0
1644495270000|2022-02-10 12:14:30|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|6753.54|0
1644495330000|2022-02-10 12:15:30|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1644495360000|2022-02-10 12:16:00|6755.63|6755.63|6756.76|6756.76|6756.76|6756.76|6755.63|6755.63|0
1644495380000|2022-02-10 12:16:20|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1644495440000|2022-02-10 12:17:20|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|6757.88|0
1644495460000|2022-02-10 12:17:40|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|6758.38|0
1644495650000|2022-02-10 12:20:50|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1644495670000|2022-02-10 12:21:10|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|6757.17|0
1644495770000|2022-02-10 12:22:50|6756.73|6756.73|6755.02|6755.02|6756.73|6756.73|6755.02|6755.02|0
1644495790000|2022-02-10 12:23:10|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|6754.53|0
1644495910000|2022-02-10 12:25:10|6755.02|6755.02|6755.57|6755.57|6756.02|6756.02|6755.02|6755.02|0
1644495930000|2022-02-10 12:25:30|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|6755.82|0
1644495950000|2022-02-10 12:25:50|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|6755.57|0
1644496010000|2022-02-10 12:26:50|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|6755.33|0
1644496080000|2022-02-10 12:28:00|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1644496100000|2022-02-10 12:28:20|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|6754.44|0
1644496130000|2022-02-10 12:28:50|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|6754.88|0
1644496180000|2022-02-10 12:29:40|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1644496210000|2022-02-10 12:30:10|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1644496220000|2022-02-10 12:30:20|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1644496290000|2022-02-10 12:31:30|6752.79|6752.79|6753.68|6753.68|6754.12|6754.12|6752.79|6752.79|0
1644496350000|2022-02-10 12:32:30|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|6754.5|0
1644496360000|2022-02-10 12:32:40|6752.04|6752.04|6752.86|6752.86|6752.86|6752.86|6750.39|6750.39|0
1644496370000|2022-02-10 12:32:50|6753.3|6753.3|6754.12|6754.12|6754.12|6754.12|6753.3|6753.3|0
1644496390000|2022-02-10 12:33:10|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1644496420000|2022-02-10 12:33:40|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1644496460000|2022-02-10 12:34:20|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|6752.53|0
1644496490000|2022-02-10 12:34:50|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|6750.07|0
1644496510000|2022-02-10 12:35:10|6749.62|6749.62|6749.18|6749.18|6749.62|6749.62|6749.18|6749.18|0
1644496530000|2022-02-10 12:35:30|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1644496610000|2022-02-10 12:36:50|6750.38|6750.38|6751.2|6751.2|6751.2|6751.2|6750.38|6750.38|0
1644496620000|2022-02-10 12:37:00|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1644496700000|2022-02-10 12:38:20|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1644496760000|2022-02-10 12:39:20|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1644496800000|2022-02-10 12:40:00|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1644496810000|2022-02-10 12:40:10|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1644496860000|2022-02-10 12:41:00|6746.8|6746.8|6746.3|6746.3|6746.8|6746.8|6746.3|6746.3|0
1644496870000|2022-02-10 12:41:10|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|6745.81|0
1644496990000|2022-02-10 12:43:10|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1644497040000|2022-02-10 12:44:00|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|6744.87|0
1644497070000|2022-02-10 12:44:30|6745.36|6745.36|6747.83|6747.83|6747.83|6747.83|6745.36|6745.36|0
1644497080000|2022-02-10 12:44:40|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|6746.34|0
1644497100000|2022-02-10 12:45:00|6746.84|6746.84|6747.09|6747.09|6747.09|6747.09|6746.84|6746.84|0
1644497110000|2022-02-10 12:45:10|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1644497130000|2022-02-10 12:45:30|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1644497140000|2022-02-10 12:45:40|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1644497160000|2022-02-10 12:46:00|6746.9|6746.9|6746.65|6746.65|6746.9|6746.9|6746.65|6746.65|0
1644497200000|2022-02-10 12:46:40|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|6747.54|0
1644497250000|2022-02-10 12:47:30|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|6747.29|0
1644497360000|2022-02-10 12:49:20|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|6747.74|0
1644497370000|2022-02-10 12:49:30|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|6748.56|0
1644497560000|2022-02-10 12:52:40|6749.38|6749.38|6748.56|6748.56|6749.38|6749.38|6748.56|6748.56|0
1644497570000|2022-02-10 12:52:50|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|0
1644497580000|2022-02-10 12:53:00|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1644497600000|2022-02-10 12:53:20|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|6749.5|0
1644497610000|2022-02-10 12:53:30|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1644497620000|2022-02-10 12:53:40|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1644497630000|2022-02-10 12:53:50|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|6746.21|0
1644497650000|2022-02-10 12:54:10|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|6745.76|0
1644497720000|2022-02-10 12:55:20|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|6745.51|0
1644497760000|2022-02-10 12:56:00|6745.96|6745.96|6745.13|6745.13|6745.96|6745.96|6745.13|6745.13|0
1644497840000|2022-02-10 12:57:20|6744.64|6744.64|6745.13|6745.13|6745.13|6745.13|6744.64|6744.64|0
1644497900000|2022-02-10 12:58:20|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1644497940000|2022-02-10 12:59:00|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|6744.89|0
1644497990000|2022-02-10 12:59:50|6745.33|6745.33|6746.15|6746.15|6746.15|6746.15|6745.33|6745.33|0
1644498040000|2022-02-10 13:00:40|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|6744.51|0
1644498070000|2022-02-10 13:01:10|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1644498080000|2022-02-10 13:01:20|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1644498110000|2022-02-10 13:01:50|6745.14|6745.14|6744.69|6744.69|6745.14|6745.14|6744.69|6744.69|0
1644498150000|2022-02-10 13:02:30|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1644498180000|2022-02-10 13:03:00|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1644498210000|2022-02-10 13:03:30|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|6744.76|0
1644498340000|2022-02-10 13:05:40|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|6745.58|0
1644498350000|2022-02-10 13:05:50|6746.4|6746.4|6747.67|6747.67|6747.67|6747.67|6746.4|6746.4|0
1644498360000|2022-02-10 13:06:00|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|6748.49|0
1644498460000|2022-02-10 13:07:40|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|6747.67|0
1644498500000|2022-02-10 13:08:20|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1644498550000|2022-02-10 13:09:10|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|6747.86|0
1644498560000|2022-02-10 13:09:20|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|6747.42|0
1644498580000|2022-02-10 13:09:40|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|6749.06|0
1644498710000|2022-02-10 13:11:50|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|6748.62|0
1644498750000|2022-02-10 13:12:30|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|6748.18|0
1644498790000|2022-02-10 13:13:10|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|6748.67|0
1644498810000|2022-02-10 13:13:30|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1644498890000|2022-02-10 13:14:50|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1644498900000|2022-02-10 13:15:00|6746.52|6746.52|6744.88|6744.88|6746.52|6746.52|6744.88|6744.88|0
1644498910000|2022-02-10 13:15:10|6745.7|6745.7|6746.52|6746.52|6746.52|6746.52|6744.88|6744.88|0
1644498950000|2022-02-10 13:15:50|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|6747.85|0
1644498960000|2022-02-10 13:16:00|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1644498990000|2022-02-10 13:16:30|6746.65|6746.65|6747.47|6747.47|6747.47|6747.47|6746.65|6746.65|0
1644499000000|2022-02-10 13:16:40|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1644499080000|2022-02-10 13:18:00|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1644499120000|2022-02-10 13:18:40|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1644499200000|2022-02-10 13:20:00|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1644499230000|2022-02-10 13:20:30|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|6747.47|0
1644499240000|2022-02-10 13:20:40|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|6747.91|0
1644499290000|2022-02-10 13:21:30|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|6748.41|0
1644499310000|2022-02-10 13:21:50|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1644499320000|2022-02-10 13:22:00|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1644499360000|2022-02-10 13:22:40|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1644499400000|2022-02-10 13:23:20|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1644499450000|2022-02-10 13:24:10|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1644499500000|2022-02-10 13:25:00|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1644499540000|2022-02-10 13:25:40|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1644499790000|2022-02-10 13:29:50|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1644499800000|2022-02-10 13:30:00|6746.66|6746.66|6745.84|6745.84|6746.66|6746.66|6745.84|6745.84|0
1644499810000|2022-02-10 13:30:10|6745.34|6745.34|6739.33|6739.33|6745.34|6745.34|6739.33|6739.33|0
1644499820000|2022-02-10 13:30:20|6740.15|6740.15|6738.06|6738.06|6740.15|6740.15|6738.06|6738.06|0
1644499840000|2022-02-10 13:30:40|6737.31|6737.31|6735.01|6735.01|6737.31|6737.31|6735.01|6735.01|0
1644499850000|2022-02-10 13:30:50|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1644499860000|2022-02-10 13:31:00|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1644499870000|2022-02-10 13:31:10|6732.15|6732.15|6733.79|6733.79|6733.79|6733.79|6732.15|6732.15|0
1644499880000|2022-02-10 13:31:20|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1644499900000|2022-02-10 13:31:40|6730.25|6730.25|6733.54|6733.54|6733.54|6733.54|6730.25|6730.25|0
1644499910000|2022-02-10 13:31:50|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1644499920000|2022-02-10 13:32:00|6732.28|6732.28|6731.39|6731.39|6732.28|6732.28|6730.95|6730.95|0
1644499930000|2022-02-10 13:32:10|6729.74|6729.74|6728.75|6728.75|6729.74|6729.74|6728.75|6728.75|0
1644499940000|2022-02-10 13:32:20|6727.76|6727.76|6726.49|6726.49|6727.76|6727.76|6726.49|6726.49|0
1644499960000|2022-02-10 13:32:40|6725.61|6725.61|6725.86|6725.86|6725.86|6725.86|6725.61|6725.61|0
1644499980000|2022-02-10 13:33:00|6724.21|6724.21|6722.57|6722.57|6724.21|6724.21|6721.74|6721.74|0
1644500000000|2022-02-10 13:33:20|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|6720.1|0
1644500010000|2022-02-10 13:33:30|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1644500020000|2022-02-10 13:33:40|6721.3|6721.3|6719.81|6719.81|6721.3|6721.3|6719.81|6719.81|0
1644500030000|2022-02-10 13:33:50|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|6718.04|0
1644500060000|2022-02-10 13:34:20|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|6718.48|0
1644500070000|2022-02-10 13:34:30|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1644500080000|2022-02-10 13:34:40|6716.52|6716.52|6717.35|6717.35|6717.35|6717.35|6716.52|6716.52|0
1644500090000|2022-02-10 13:34:50|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|0
1644500120000|2022-02-10 13:35:20|6719.49|6719.49|6717.84|6717.84|6719.49|6719.49|6717.84|6717.84|0
1644500130000|2022-02-10 13:35:30|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|6718.09|0
1644500170000|2022-02-10 13:36:10|6719.42|6719.42|6718.6|6718.6|6719.42|6719.42|6718.6|6718.6|0
1644500180000|2022-02-10 13:36:20|6719.42|6719.42|6720.74|6720.74|6720.74|6720.74|6719.42|6719.42|0
1644500200000|2022-02-10 13:36:40|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1644500220000|2022-02-10 13:37:00|6720.74|6720.74|6721.63|6721.63|6721.63|6721.63|6720.74|6720.74|0
1644500250000|2022-02-10 13:37:30|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1644500260000|2022-02-10 13:37:40|6721.63|6721.63|6723.27|6723.27|6723.27|6723.27|6721.63|6721.63|0
1644500270000|2022-02-10 13:37:50|6722.45|6722.45|6722.95|6722.95|6722.95|6722.95|6722.45|6722.45|0
1644500280000|2022-02-10 13:38:00|6723.83|6723.83|6723.83|6723.83|6724.66|6724.66|6723.83|6723.83|0
1644500320000|2022-02-10 13:38:40|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1644500330000|2022-02-10 13:38:50|6725.73|6725.73|6726.61|6726.61|6726.61|6726.61|6725.73|6725.73|0
1644500340000|2022-02-10 13:39:00|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1644500350000|2022-02-10 13:39:10|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|6728.2|0
1644500370000|2022-02-10 13:39:30|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1644500400000|2022-02-10 13:40:00|6728.62|6728.62|6731.09|6731.09|6731.09|6731.09|6728.62|6728.62|0
1644500410000|2022-02-10 13:40:10|6728.62|6728.62|6730.27|6730.27|6730.27|6730.27|6728.62|6728.62|0
1644500450000|2022-02-10 13:40:50|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|6729.45|0
1644500610000|2022-02-10 13:43:30|6729|6729|6729|6729|6729|6729|6729|6729|0
1644500620000|2022-02-10 13:43:40|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|6727.67|0
1644500630000|2022-02-10 13:43:50|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1644500640000|2022-02-10 13:44:00|6727.28|6727.28|6728.17|6728.17|6728.17|6728.17|6727.28|6727.28|0
1644500680000|2022-02-10 13:44:40|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1644500700000|2022-02-10 13:45:00|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|6729.98|0
1644500740000|2022-02-10 13:45:40|6734.09|6734.09|6733.65|6733.65|6734.09|6734.09|6733.65|6733.65|0
1644500760000|2022-02-10 13:46:00|6734.54|6734.54|6735.03|6735.03|6735.03|6735.03|6734.54|6734.54|0
1644500770000|2022-02-10 13:46:10|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1644500780000|2022-02-10 13:46:20|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|0
1644500790000|2022-02-10 13:46:30|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1644500800000|2022-02-10 13:46:40|6732.81|6732.81|6734.05|6734.05|6734.05|6734.05|6732.81|6732.81|0
1644500820000|2022-02-10 13:47:00|6733.31|6733.31|6730.34|6730.34|6733.31|6733.31|6730.34|6730.34|0
1644500940000|2022-02-10 13:49:00|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|6729.9|0
1644500960000|2022-02-10 13:49:20|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|6731.73|0
1644500970000|2022-02-10 13:49:30|6732.17|6732.17|6733.37|6733.37|6733.81|6733.81|6732.17|6732.17|0
1644501040000|2022-02-10 13:50:40|6732.93|6732.93|6733.37|6733.37|6733.37|6733.37|6732.93|6732.93|0
1644501060000|2022-02-10 13:51:00|6733.12|6733.12|6734.52|6734.52|6734.52|6734.52|6732.87|6732.87|0
1644501070000|2022-02-10 13:51:10|6734.77|6734.77|6733.12|6733.12|6734.77|6734.77|6733.12|6733.12|0
1644501080000|2022-02-10 13:51:20|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1644501130000|2022-02-10 13:52:10|6734.44|6734.44|6734.88|6734.88|6734.88|6734.88|6733.62|6733.62|0
1644501140000|2022-02-10 13:52:20|6735.38|6735.38|6735.82|6735.82|6735.82|6735.82|6735.38|6735.38|0
1644501150000|2022-02-10 13:52:30|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1644501190000|2022-02-10 13:53:10|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1644501210000|2022-02-10 13:53:30|6733.24|6733.24|6732.25|6732.25|6733.24|6733.24|6732.25|6732.25|0
1644501220000|2022-02-10 13:53:40|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1644501240000|2022-02-10 13:54:00|6730.6|6730.6|6732.25|6732.25|6732.25|6732.25|6730.6|6730.6|0
1644501260000|2022-02-10 13:54:20|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1644501280000|2022-02-10 13:54:40|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1644501320000|2022-02-10 13:55:20|6733.02|6733.02|6736.31|6736.31|6736.31|6736.31|6733.02|6733.02|0
1644501330000|2022-02-10 13:55:30|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|6735.87|0
1644501370000|2022-02-10 13:56:10|6734.22|6734.22|6735.04|6735.04|6735.04|6735.04|6734.22|6734.22|0
1644501400000|2022-02-10 13:56:40|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1644501490000|2022-02-10 13:58:10|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1644501510000|2022-02-10 13:58:30|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|6734.6|0
1644501540000|2022-02-10 13:59:00|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1644501550000|2022-02-10 13:59:10|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|6730.05|0
1644501580000|2022-02-10 13:59:40|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|6730.87|0
1644501600000|2022-02-10 14:00:00|6731.31|6731.31|6729.67|6729.67|6731.31|6731.31|6729.67|6729.67|0
1644501630000|2022-02-10 14:00:30|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1644501640000|2022-02-10 14:00:40|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1644501650000|2022-02-10 14:00:50|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1644501670000|2022-02-10 14:01:10|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|6728.63|0
1644501680000|2022-02-10 14:01:20|6727.64|6727.64|6728.46|6728.46|6728.46|6728.46|6727.64|6727.64|0
1644501700000|2022-02-10 14:01:40|6727.96|6727.96|6727.47|6727.47|6727.96|6727.96|6727.47|6727.47|0
1644501730000|2022-02-10 14:02:10|6725.38|6725.38|6725.25|6725.25|6725.38|6725.38|6723.61|6723.61|0
1644501740000|2022-02-10 14:02:20|6724.04|6724.04|6723.79|6723.79|6724.04|6724.04|6723.79|6723.79|0
1644501750000|2022-02-10 14:02:30|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1644501770000|2022-02-10 14:02:50|6719.68|6719.68|6722.14|6722.14|6722.14|6722.14|6719.68|6719.68|0
1644501780000|2022-02-10 14:03:00|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.14|6722.14|0
1644501800000|2022-02-10 14:03:20|6723.41|6723.41|6724.3|6724.3|6724.3|6724.3|6723.41|6723.41|0
1644501870000|2022-02-10 14:04:30|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1644501880000|2022-02-10 14:04:40|6722.21|6722.21|6721.71|6721.71|6722.21|6722.21|6721.71|6721.71|0
1644501890000|2022-02-10 14:04:50|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|6721.22|0
1644501900000|2022-02-10 14:05:00|6721.71|6721.71|6722.16|6722.16|6722.16|6722.16|6721.71|6721.71|0
1644501920000|2022-02-10 14:05:20|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1644501950000|2022-02-10 14:05:50|6720.13|6720.13|6720.95|6720.95|6720.95|6720.95|6720.13|6720.13|0
1644501970000|2022-02-10 14:06:10|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1644501990000|2022-02-10 14:06:30|6719.08|6719.08|6718.08|6718.08|6719.08|6719.08|6718.08|6718.08|0
1644502000000|2022-02-10 14:06:40|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|6717.48|0
1644502020000|2022-02-10 14:07:00|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|6717.92|0
1644502030000|2022-02-10 14:07:10|6718.91|6718.91|6718.41|6718.41|6718.91|6718.91|6718.41|6718.41|0
1644502040000|2022-02-10 14:07:20|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|6717.53|0
1644502060000|2022-02-10 14:07:40|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|6716.7|0
1644502070000|2022-02-10 14:07:50|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|6716.26|0
1644502130000|2022-02-10 14:08:50|6715.27|6715.27|6714.78|6714.78|6715.27|6715.27|6714.78|6714.78|0
1644502180000|2022-02-10 14:09:40|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|6715.22|0
1644502190000|2022-02-10 14:09:50|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|6714.33|0
1644502250000|2022-02-10 14:10:50|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|6713.84|0
1644502260000|2022-02-10 14:11:00|6714.09|6714.09|6716.82|6716.82|6716.82|6716.82|6714.09|6714.09|0
1644502270000|2022-02-10 14:11:10|6715.83|6715.83|6716.07|6716.07|6716.07|6716.07|6715.83|6715.83|0
1644502300000|2022-02-10 14:11:40|6715.47|6715.47|6716.68|6716.68|6716.68|6716.68|6715.47|6715.47|0
1644502310000|2022-02-10 14:11:50|6717.29|6717.29|6717.96|6717.96|6717.96|6717.96|6717.29|6717.29|0
1644502320000|2022-02-10 14:12:00|6717.52|6717.52|6712.55|6712.55|6717.52|6717.52|6712.55|6712.55|0
1644502330000|2022-02-10 14:12:10|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1644502350000|2022-02-10 14:12:30|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|6712.93|0
1644502390000|2022-02-10 14:13:10|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|6712.43|0
1644502420000|2022-02-10 14:13:40|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1644502440000|2022-02-10 14:14:00|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|6710.94|0
1644502450000|2022-02-10 14:14:10|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1644502460000|2022-02-10 14:14:20|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1644502490000|2022-02-10 14:14:50|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|6705.56|0
1644502510000|2022-02-10 14:15:10|6704.57|6704.57|6703.96|6703.96|6704.57|6704.57|6703.96|6703.96|0
1644502520000|2022-02-10 14:15:20|6704.4|6704.4|6704.85|6704.85|6704.85|6704.85|6704.4|6704.4|0
1644502560000|2022-02-10 14:16:00|6704.6|6704.6|6704.84|6704.84|6705.09|6705.09|6704.6|6704.6|0
1644502570000|2022-02-10 14:16:10|6705.73|6705.73|6706.17|6706.17|6706.17|6706.17|6705.73|6705.73|0
1644502610000|2022-02-10 14:16:50|6704.53|6704.53|6702.88|6702.88|6704.53|6704.53|6702.88|6702.88|0
1644502620000|2022-02-10 14:17:00|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|6703.38|0
1644502630000|2022-02-10 14:17:10|6705.02|6705.02|6705.85|6705.85|6705.85|6705.85|6705.02|6705.02|0
1644502720000|2022-02-10 14:18:40|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1644502740000|2022-02-10 14:19:00|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|6705.85|0
1644502750000|2022-02-10 14:19:10|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|6706.29|0
1644502820000|2022-02-10 14:20:20|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|6707.11|0
1644502830000|2022-02-10 14:20:30|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|6704.64|0
1644502860000|2022-02-10 14:21:00|6705.09|6705.09|6705.97|6705.97|6705.97|6705.97|6705.09|6705.09|0
1644502900000|2022-02-10 14:21:40|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|6706.42|0
1644502910000|2022-02-10 14:21:50|6706.67|6706.67|6707.27|6707.27|6707.27|6707.27|6706.67|6706.67|0
1644502920000|2022-02-10 14:22:00|6707.02|6707.02|6706.53|6706.53|6707.02|6707.02|6706.53|6706.53|0
1644503010000|2022-02-10 14:23:30|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1644503020000|2022-02-10 14:23:40|6709.33|6709.33|6708.51|6708.51|6709.33|6709.33|6708.51|6708.51|0
1644503030000|2022-02-10 14:23:50|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1644503040000|2022-02-10 14:24:00|6708.89|6708.89|6706.42|6706.42|6708.89|6708.89|6706.42|6706.42|0
1644503070000|2022-02-10 14:24:30|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1644503140000|2022-02-10 14:25:40|6706.87|6706.87|6705.98|6705.98|6706.87|6706.87|6705.98|6705.98|0
1644503160000|2022-02-10 14:26:00|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1644503170000|2022-02-10 14:26:10|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|6705.98|0
1644503210000|2022-02-10 14:26:50|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1644503220000|2022-02-10 14:27:00|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|6704.91|0
1644503230000|2022-02-10 14:27:10|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1644503260000|2022-02-10 14:27:40|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1644503300000|2022-02-10 14:28:20|6700.94|6700.94|6701.83|6701.83|6701.83|6701.83|6700.94|6700.94|0
1644503340000|2022-02-10 14:29:00|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|6702.27|0
1644503350000|2022-02-10 14:29:10|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1644503380000|2022-02-10 14:29:40|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1644503400000|2022-02-10 14:30:00|6702.85|6702.85|6703.29|6703.29|6703.29|6703.29|6702.85|6702.85|0
1644503410000|2022-02-10 14:30:10|6704.94|6704.94|6703.29|6703.29|6704.94|6704.94|6703.29|6703.29|0
1644503430000|2022-02-10 14:30:30|6704.11|6704.11|6703.29|6703.29|6705.76|6705.76|6703.29|6703.29|0
1644503450000|2022-02-10 14:30:50|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1644503460000|2022-02-10 14:31:00|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|6704.49|0
1644503490000|2022-02-10 14:31:30|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|6705.32|0
1644503500000|2022-02-10 14:31:40|6704.49|6704.49|6704.94|6704.94|6704.94|6704.94|6704.49|6704.49|0
1644503510000|2022-02-10 14:31:50|6705.76|6705.76|6707.4|6707.4|6707.4|6707.4|6705.76|6705.76|0
1644503520000|2022-02-10 14:32:00|6709.87|6709.87|6705.32|6705.32|6709.87|6709.87|6704.49|6704.49|0
1644503530000|2022-02-10 14:32:10|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1644503540000|2022-02-10 14:32:20|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|6706.96|0
1644503550000|2022-02-10 14:32:30|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1644503590000|2022-02-10 14:33:10|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1644503600000|2022-02-10 14:33:20|6707.63|6707.63|6709.28|6709.28|6710.1|6710.1|6707.63|6707.63|0
1644503610000|2022-02-10 14:33:30|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|6709.72|0
1644503640000|2022-02-10 14:34:00|6709.23|6709.23|6707.45|6707.45|6709.23|6709.23|6707.45|6707.45|0
1644503650000|2022-02-10 14:34:10|6707.01|6707.01|6707.45|6707.45|6707.45|6707.45|6707.01|6707.01|0
1644503690000|2022-02-10 14:34:50|6707.01|6707.01|6704.54|6704.54|6707.01|6707.01|6704.54|6704.54|0
1644503700000|2022-02-10 14:35:00|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|6705.53|0
1644503710000|2022-02-10 14:35:10|6703.89|6703.89|6704.39|6704.39|6704.39|6704.39|6703.89|6703.89|0
1644503720000|2022-02-10 14:35:20|6706.13|6706.13|6708.55|6708.55|6708.55|6708.55|6706.13|6706.13|0
1644503730000|2022-02-10 14:35:30|6709.38|6709.38|6710.2|6710.2|6710.2|6710.2|6709.38|6709.38|0
1644503740000|2022-02-10 14:35:40|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1644503750000|2022-02-10 14:35:50|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1644503760000|2022-02-10 14:36:00|6710.15|6710.15|6715.53|6715.53|6716.03|6716.03|6710.15|6710.15|0
1644503780000|2022-02-10 14:36:20|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|6716.14|0
1644503790000|2022-02-10 14:36:30|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1644503810000|2022-02-10 14:36:50|6718.61|6718.61|6718.86|6718.86|6718.86|6718.86|6718.61|6718.61|0
1644503820000|2022-02-10 14:37:00|6718.61|6718.61|6718.86|6718.86|6718.86|6718.86|6718.61|6718.61|0
1644503830000|2022-02-10 14:37:10|6718.04|6718.04|6717.21|6717.21|6718.04|6718.04|6717.21|6717.21|0
1644503840000|2022-02-10 14:37:20|6716.77|6716.77|6719.3|6719.3|6719.3|6719.3|6716.77|6716.77|0
1644503850000|2022-02-10 14:37:30|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1644503860000|2022-02-10 14:37:40|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1644503870000|2022-02-10 14:37:50|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|0
1644503910000|2022-02-10 14:38:30|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1644503940000|2022-02-10 14:39:00|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|6721.02|0
1644503950000|2022-02-10 14:39:10|6720.52|6720.52|6722.17|6722.17|6722.17|6722.17|6720.52|6720.52|0
1644503970000|2022-02-10 14:39:30|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1644503980000|2022-02-10 14:39:40|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|6723.48|0
1644503990000|2022-02-10 14:39:50|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6721.71|6721.71|0
1644504000000|2022-02-10 14:40:00|6721.41|6721.41|6719.44|6719.44|6721.66|6721.66|6719.44|6719.44|0
1644504010000|2022-02-10 14:40:10|6720.33|6720.33|6720.77|6720.77|6720.77|6720.77|6720.33|6720.33|0
1644504030000|2022-02-10 14:40:30|6720.33|6720.33|6721.21|6721.21|6721.21|6721.21|6720.33|6720.33|0
1644504040000|2022-02-10 14:40:40|6721.89|6721.89|6723.23|6723.23|6723.23|6723.23|6721.89|6721.89|0
1644504050000|2022-02-10 14:40:50|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|6725.21|0
1644504060000|2022-02-10 14:41:00|6726.04|6726.04|6728.5|6728.5|6728.5|6728.5|6726.04|6726.04|0
1644504110000|2022-02-10 14:41:50|6729.18|6729.18|6727.09|6727.09|6729.18|6729.18|6727.09|6727.09|0
1644504170000|2022-02-10 14:42:50|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|6726.65|0
1644504180000|2022-02-10 14:43:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1644504190000|2022-02-10 14:43:10|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|6727.91|0
1644504200000|2022-02-10 14:43:20|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1644504210000|2022-02-10 14:43:30|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1644504220000|2022-02-10 14:43:40|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|6728.14|0
1644504240000|2022-02-10 14:44:00|6728.39|6728.39|6730.86|6730.86|6730.86|6730.86|6728.39|6728.39|0
1644504250000|2022-02-10 14:44:10|6731.36|6731.36|6731.11|6731.11|6731.6|6731.6|6731.11|6731.11|0
1644504270000|2022-02-10 14:44:30|6730.28|6730.28|6732.82|6732.82|6732.82|6732.82|6728.64|6728.64|0
1644504280000|2022-02-10 14:44:40|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|6731.99|0
1644504300000|2022-02-10 14:45:00|6731.55|6731.55|6731.99|6731.99|6731.99|6731.99|6731.55|6731.55|0
1644504350000|2022-02-10 14:45:50|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1644504360000|2022-02-10 14:46:00|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|6729.53|0
1644504370000|2022-02-10 14:46:10|6729.97|6729.97|6733.31|6733.31|6733.31|6733.31|6729.53|6729.53|0
1644504410000|2022-02-10 14:46:50|6735.78|6735.78|6737.28|6737.28|6737.28|6737.28|6735.78|6735.78|0
1644504420000|2022-02-10 14:47:00|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1644504450000|2022-02-10 14:47:30|6738.54|6738.54|6739.15|6739.15|6739.15|6739.15|6738.54|6738.54|0
1644504480000|2022-02-10 14:48:00|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|6738.33|0
1644504520000|2022-02-10 14:48:40|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1644504530000|2022-02-10 14:48:50|6738.11|6738.11|6737.62|6737.62|6738.11|6738.11|6737.62|6737.62|0
1644504590000|2022-02-10 14:49:50|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1644504600000|2022-02-10 14:50:00|6738|6738|6738|6738|6738|6738|6738|6738|0
1644504620000|2022-02-10 14:50:20|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|6738.82|0
1644504630000|2022-02-10 14:50:30|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|6738.32|0
1644504640000|2022-02-10 14:50:40|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|6739.81|0
1644504650000|2022-02-10 14:50:50|6740.63|6740.63|6741.45|6741.45|6741.45|6741.45|6740.63|6740.63|0
1644504680000|2022-02-10 14:51:20|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1644504690000|2022-02-10 14:51:30|6742.03|6742.03|6741.21|6741.21|6742.03|6742.03|6741.21|6741.21|0
1644504720000|2022-02-10 14:52:00|6740.76|6740.76|6742.41|6742.41|6742.41|6742.41|6740.76|6740.76|0
1644504740000|2022-02-10 14:52:20|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1644504750000|2022-02-10 14:52:30|6741.96|6741.96|6742.41|6742.41|6742.41|6742.41|6741.96|6741.96|0
1644504760000|2022-02-10 14:52:40|6743.23|6743.23|6743.67|6743.67|6743.67|6743.67|6743.23|6743.23|0
1644504770000|2022-02-10 14:52:50|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|6743.23|0
1644504780000|2022-02-10 14:53:00|6742.41|6742.41|6742.39|6742.39|6742.41|6742.41|6741.95|6741.95|0
1644504790000|2022-02-10 14:53:10|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1644504810000|2022-02-10 14:53:30|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1644504840000|2022-02-10 14:54:00|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1644504850000|2022-02-10 14:54:10|6742.22|6742.22|6741.61|6741.61|6742.22|6742.22|6741.61|6741.61|0
1644504870000|2022-02-10 14:54:30|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|6742.22|0
1644504880000|2022-02-10 14:54:40|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1644504890000|2022-02-10 14:54:50|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1644504900000|2022-02-10 14:55:00|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|6737.67|0
1644504910000|2022-02-10 14:55:10|6736.84|6736.84|6738.19|6738.19|6738.19|6738.19|6736.84|6736.84|0
1644504920000|2022-02-10 14:55:20|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|6737.58|0
1644504930000|2022-02-10 14:55:30|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|6736.91|0
1644504940000|2022-02-10 14:55:40|6737.9|6737.9|6737.96|6737.96|6738.34|6738.34|6736.63|6736.63|0
1644504970000|2022-02-10 14:56:10|6739.61|6739.61|6740.6|6740.6|6740.6|6740.6|6739.61|6739.61|0
1644504980000|2022-02-10 14:56:20|6739.27|6739.27|6739.76|6739.76|6739.76|6739.76|6739.27|6739.27|0
1644505020000|2022-02-10 14:57:00|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1644505030000|2022-02-10 14:57:10|6739.76|6739.76|6740.59|6740.59|6740.59|6740.59|6739.76|6739.76|0
1644505080000|2022-02-10 14:58:00|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|6741.47|0
1644505110000|2022-02-10 14:58:30|6742.3|6742.3|6744.76|6744.76|6745.59|6745.59|6742.3|6742.3|0
1644505120000|2022-02-10 14:58:40|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1644505130000|2022-02-10 14:58:50|6745.76|6745.76|6747.97|6747.97|6747.97|6747.97|6745.76|6745.76|0
1644505160000|2022-02-10 14:59:20|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1644505180000|2022-02-10 14:59:40|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|6746.26|0
1644505190000|2022-02-10 14:59:50|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1644505210000|2022-02-10 15:00:10|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|6747.53|0
1644505270000|2022-02-10 15:01:10|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|6746.64|0
1644505280000|2022-02-10 15:01:20|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|6746.2|0
1644505290000|2022-02-10 15:01:30|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1644505300000|2022-02-10 15:01:40|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1644505310000|2022-02-10 15:01:50|6749.99|6749.99|6749.54|6749.54|6750.43|6750.43|6749.54|6749.54|0
1644505330000|2022-02-10 15:02:10|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|6750.37|0
1644505370000|2022-02-10 15:02:50|6749.54|6749.54|6749.16|6749.16|6749.54|6749.54|6748.72|6748.72|0
1644505380000|2022-02-10 15:03:00|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1644505390000|2022-02-10 15:03:10|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1644505430000|2022-02-10 15:03:50|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1644505440000|2022-02-10 15:04:00|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1644505450000|2022-02-10 15:04:10|6747.9|6747.9|6748.34|6748.34|6748.78|6748.78|6747.9|6747.9|0
1644505470000|2022-02-10 15:04:30|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1644505480000|2022-02-10 15:04:40|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1644505530000|2022-02-10 15:05:30|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1644505560000|2022-02-10 15:06:00|6748.98|6748.98|6748.09|6748.09|6748.98|6748.98|6748.09|6748.09|0
1644505570000|2022-02-10 15:06:10|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|6747.27|0
1644505590000|2022-02-10 15:06:30|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|6745.62|0
1644505610000|2022-02-10 15:06:50|6745.13|6745.13|6744.69|6744.69|6745.13|6745.13|6744.69|6744.69|0
1644505620000|2022-02-10 15:07:00|6745.51|6745.51|6746.33|6746.33|6746.33|6746.33|6745.51|6745.51|0
1644505680000|2022-02-10 15:08:00|6745.89|6745.89|6745|6745|6745.89|6745.89|6745|6745|0
1644505700000|2022-02-10 15:08:20|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1644505850000|2022-02-10 15:10:50|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|6742.91|0
1644505860000|2022-02-10 15:11:00|6742.09|6742.09|6747.85|6747.85|6747.85|6747.85|6742.09|6742.09|0
1644505870000|2022-02-10 15:11:10|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1644505900000|2022-02-10 15:11:40|6746.75|6746.75|6744.66|6744.66|6746.75|6746.75|6744.66|6744.66|0
1644505910000|2022-02-10 15:11:50|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|6745.1|0
1644505920000|2022-02-10 15:12:00|6745.54|6745.54|6745.1|6745.1|6745.54|6745.54|6745.1|6745.1|0
1644505930000|2022-02-10 15:12:10|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1644505970000|2022-02-10 15:12:50|6745.33|6745.33|6746.15|6746.15|6746.15|6746.15|6745.33|6745.33|0
1644506010000|2022-02-10 15:13:30|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|6745.66|0
1644506030000|2022-02-10 15:13:50|6745.22|6745.22|6746.1|6746.1|6746.1|6746.1|6745.22|6745.22|0
1644506040000|2022-02-10 15:14:00|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|6744.46|0
1644506060000|2022-02-10 15:14:20|6745.34|6745.34|6745.79|6745.79|6745.79|6745.79|6745.34|6745.34|0
1644506070000|2022-02-10 15:14:30|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|6746.23|0
1644506110000|2022-02-10 15:15:10|6747.05|6747.05|6747.87|6747.87|6747.87|6747.87|6747.05|6747.05|0
1644506120000|2022-02-10 15:15:20|6746.88|6746.88|6746.44|6746.44|6746.88|6746.88|6746.44|6746.44|0
1644506130000|2022-02-10 15:15:30|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|6747.26|0
1644506150000|2022-02-10 15:15:50|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|6746.82|0
1644506190000|2022-02-10 15:16:30|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1644506210000|2022-02-10 15:16:50|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1644506220000|2022-02-10 15:17:00|6744.35|6744.35|6744.8|6744.8|6744.8|6744.8|6744.35|6744.35|0
1644506230000|2022-02-10 15:17:10|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1644506270000|2022-02-10 15:17:50|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1644506300000|2022-02-10 15:18:20|6739.04|6739.04|6740.68|6740.68|6740.68|6740.68|6739.04|6739.04|0
1644506350000|2022-02-10 15:19:10|6740.19|6740.19|6741.18|6741.18|6741.18|6741.18|6740.19|6740.19|0
1644506360000|2022-02-10 15:19:20|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1644506410000|2022-02-10 15:20:10|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1644506420000|2022-02-10 15:20:20|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1644506460000|2022-02-10 15:21:00|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1644506480000|2022-02-10 15:21:20|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1644506510000|2022-02-10 15:21:50|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1644506520000|2022-02-10 15:22:00|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1644506560000|2022-02-10 15:22:40|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|6746.51|0
1644506600000|2022-02-10 15:23:20|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1644506640000|2022-02-10 15:24:00|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1644506650000|2022-02-10 15:24:10|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1644506670000|2022-02-10 15:24:30|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|6746.95|0
1644506690000|2022-02-10 15:24:50|6746.7|6746.7|6746.45|6746.45|6746.7|6746.7|6746.45|6746.45|0
1644506700000|2022-02-10 15:25:00|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|6745.96|0
1644506710000|2022-02-10 15:25:10|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1644506730000|2022-02-10 15:25:30|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|6743.49|0
1644506740000|2022-02-10 15:25:40|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1644506750000|2022-02-10 15:25:50|6744.75|6744.75|6744.26|6744.26|6744.75|6744.75|6744.26|6744.26|0
1644506790000|2022-02-10 15:26:30|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|6745.14|0
1644506850000|2022-02-10 15:27:30|6745.97|6745.97|6745.14|6745.14|6745.97|6745.97|6745.14|6745.14|0
1644506860000|2022-02-10 15:27:40|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|6746.79|0
1644506900000|2022-02-10 15:28:20|6747.04|6747.04|6746.79|6746.79|6747.04|6747.04|6746.79|6746.79|0
1644506910000|2022-02-10 15:28:30|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|6747.04|0
1644506930000|2022-02-10 15:28:50|6746.6|6746.6|6746.15|6746.15|6747.42|6747.42|6746.15|6746.15|0
1644506950000|2022-02-10 15:29:10|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|6747.8|0
1644506980000|2022-02-10 15:29:40|6749.14|6749.14|6748.7|6748.7|6749.14|6749.14|6748.7|6748.7|0
1644506990000|2022-02-10 15:29:50|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1644507000000|2022-02-10 15:30:00|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|6746.45|0
1644507010000|2022-02-10 15:30:10|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1644507020000|2022-02-10 15:30:20|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1644507030000|2022-02-10 15:30:30|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|6746.78|0
1644507040000|2022-02-10 15:30:40|6747.77|6747.77|6748.27|6748.27|6748.27|6748.27|6747.77|6747.77|0
1644507110000|2022-02-10 15:31:50|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|6749.09|0
1644507130000|2022-02-10 15:32:10|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1644507240000|2022-02-10 15:34:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1644507260000|2022-02-10 15:34:20|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|6747.46|0
1644507290000|2022-02-10 15:34:50|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1644507300000|2022-02-10 15:35:00|6743.35|6743.35|6741.83|6741.83|6743.35|6743.35|6741.83|6741.83|0
1644507340000|2022-02-10 15:35:40|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1644507350000|2022-02-10 15:35:50|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1644507370000|2022-02-10 15:36:10|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1644507400000|2022-02-10 15:36:40|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|6740.9|0
1644507410000|2022-02-10 15:36:50|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1644507460000|2022-02-10 15:37:40|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1644507470000|2022-02-10 15:37:50|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1644507480000|2022-02-10 15:38:00|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|6738.43|0
1644507500000|2022-02-10 15:38:20|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1644507510000|2022-02-10 15:38:30|6736.64|6736.64|6737.46|6737.46|6737.46|6737.46|6736.64|6736.64|0
1644507520000|2022-02-10 15:38:40|6738.28|6738.28|6737.46|6737.46|6738.28|6738.28|6737.46|6737.46|0
1644507530000|2022-02-10 15:38:50|6737.02|6737.02|6737.51|6737.51|6737.51|6737.51|6737.02|6737.02|0
1644507540000|2022-02-10 15:39:00|6738.26|6738.26|6738.76|6738.76|6738.76|6738.76|6738.26|6738.26|0
1644507560000|2022-02-10 15:39:20|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|6740.4|0
1644507590000|2022-02-10 15:39:50|6741.22|6741.22|6741.83|6741.83|6741.83|6741.83|6741.22|6741.22|0
1644507620000|2022-02-10 15:40:20|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1644507630000|2022-02-10 15:40:30|6740.34|6740.34|6739.01|6739.01|6740.34|6740.34|6739.01|6739.01|0
1644507650000|2022-02-10 15:40:50|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1644507660000|2022-02-10 15:41:00|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1644507690000|2022-02-10 15:41:30|6740.21|6740.21|6741.47|6741.47|6741.47|6741.47|6740.21|6740.21|0
1644507700000|2022-02-10 15:41:40|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|6742.3|0
1644507710000|2022-02-10 15:41:50|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|6741.85|0
1644507730000|2022-02-10 15:42:10|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1644507740000|2022-02-10 15:42:20|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|6740.92|0
1644507750000|2022-02-10 15:42:30|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1644507760000|2022-02-10 15:42:40|6743.38|6743.38|6742.5|6742.5|6743.38|6743.38|6742.5|6742.5|0
1644507770000|2022-02-10 15:42:50|6743.32|6743.32|6744.21|6744.21|6744.21|6744.21|6742.88|6742.88|0
1644507780000|2022-02-10 15:43:00|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1644507800000|2022-02-10 15:43:20|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|6746.74|0
1644507810000|2022-02-10 15:43:30|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|6745.09|0
1644507830000|2022-02-10 15:43:50|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1644507840000|2022-02-10 15:44:00|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1644507860000|2022-02-10 15:44:20|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1644507910000|2022-02-10 15:45:10|6744.1|6744.1|6739.69|6739.69|6744.1|6744.1|6739.69|6739.69|0
1644507920000|2022-02-10 15:45:20|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1644507930000|2022-02-10 15:45:30|6738.43|6738.43|6738.87|6738.87|6738.87|6738.87|6738.43|6738.43|0
1644507940000|2022-02-10 15:45:40|6739.31|6739.31|6740.96|6740.96|6740.96|6740.96|6739.31|6739.31|0
1644507950000|2022-02-10 15:45:50|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1644507960000|2022-02-10 15:46:00|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|0
1644507990000|2022-02-10 15:46:30|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|6741.45|0
1644508000000|2022-02-10 15:46:40|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|6740.63|0
1644508060000|2022-02-10 15:47:40|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|6741.51|0
1644508070000|2022-02-10 15:47:50|6742.34|6742.34|6743.16|6743.16|6743.16|6743.16|6742.34|6742.34|0
1644508110000|2022-02-10 15:48:30|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1644508140000|2022-02-10 15:49:00|6743.71|6743.71|6744.15|6744.15|6744.15|6744.15|6743.71|6743.71|0
1644508160000|2022-02-10 15:49:20|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1644508170000|2022-02-10 15:49:30|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1644508210000|2022-02-10 15:50:10|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|6742.51|0
1644508220000|2022-02-10 15:50:20|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1644508240000|2022-02-10 15:50:40|6741.57|6741.57|6745.52|6745.52|6745.52|6745.52|6741.07|6741.07|0
1644508250000|2022-02-10 15:50:50|6746.27|6746.27|6746.52|6746.52|6746.52|6746.52|6746.27|6746.27|0
1644508260000|2022-02-10 15:51:00|6746.02|6746.02|6744.53|6744.53|6746.02|6746.02|6744.53|6744.53|0
1644508280000|2022-02-10 15:51:20|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|6744.03|0
1644508300000|2022-02-10 15:51:40|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|6743.15|0
1644508310000|2022-02-10 15:51:50|6742.7|6742.7|6741.88|6741.88|6742.7|6742.7|6741.88|6741.88|0
1644508320000|2022-02-10 15:52:00|6742.38|6742.38|6742.99|6742.99|6742.99|6742.99|6742.38|6742.38|0
1644508330000|2022-02-10 15:52:10|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|6742.54|0
1644508360000|2022-02-10 15:52:40|6743.37|6743.37|6743.42|6743.42|6743.42|6743.42|6742.92|6742.92|0
1644508390000|2022-02-10 15:53:10|6743.86|6743.86|6743.42|6743.42|6743.86|6743.86|6743.42|6743.42|0
1644508420000|2022-02-10 15:53:40|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1644508440000|2022-02-10 15:54:00|6742.38|6742.38|6741.94|6741.94|6742.38|6742.38|6741.94|6741.94|0
1644508450000|2022-02-10 15:54:10|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1644508490000|2022-02-10 15:54:50|6743.51|6743.51|6743.75|6743.75|6744.5|6744.5|6743.51|6743.51|0
1644508500000|2022-02-10 15:55:00|6744.36|6744.36|6744.11|6744.11|6744.36|6744.36|6744.11|6744.11|0
1644508510000|2022-02-10 15:55:10|6744.56|6744.56|6743.67|6743.67|6744.56|6744.56|6743.67|6743.67|0
1644508530000|2022-02-10 15:55:30|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1644508540000|2022-02-10 15:55:40|6744|6744|6744|6744|6744|6744|6744|6744|0
1644508550000|2022-02-10 15:55:50|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1644508580000|2022-02-10 15:56:20|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1644508590000|2022-02-10 15:56:30|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1644508600000|2022-02-10 15:56:40|6744.32|6744.32|6745.97|6745.97|6745.97|6745.97|6744.32|6744.32|0
1644508620000|2022-02-10 15:57:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1644508640000|2022-02-10 15:57:20|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|6744.25|0
1644508660000|2022-02-10 15:57:40|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1644508670000|2022-02-10 15:57:50|6744.25|6744.25|6743.8|6743.8|6744.25|6744.25|6743.8|6743.8|0
1644508680000|2022-02-10 15:58:00|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1644508710000|2022-02-10 15:58:30|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1644508720000|2022-02-10 15:58:40|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|6744.43|0
1644508760000|2022-02-10 15:59:20|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|6743.99|0
1644508770000|2022-02-10 15:59:30|6742.34|6742.34|6741.6|6741.6|6742.34|6742.34|6741.6|6741.6|0
1644508800000|2022-02-10 16:00:00|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|6742.42|0
1644508810000|2022-02-10 16:00:10|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1644508820000|2022-02-10 16:00:20|6740.33|6740.33|6740.78|6740.78|6740.78|6740.78|6740.33|6740.33|0
1644508830000|2022-02-10 16:00:30|6739.56|6739.56|6738.74|6738.74|6739.56|6739.56|6738.74|6738.74|0
1644508840000|2022-02-10 16:00:40|6737.85|6737.85|6736.91|6736.91|6737.85|6737.85|6736.91|6736.91|0
1644508860000|2022-02-10 16:01:00|6736.42|6736.42|6735.92|6735.92|6736.42|6736.42|6735.92|6735.92|0
1644508880000|2022-02-10 16:01:20|6735.48|6735.48|6735.04|6735.04|6735.48|6735.48|6735.04|6735.04|0
1644508890000|2022-02-10 16:01:30|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|6735.92|0
1644508910000|2022-02-10 16:01:50|6736.74|6736.74|6737.57|6737.57|6737.57|6737.57|6736.74|6736.74|0
1644508920000|2022-02-10 16:02:00|6738.39|6738.39|6737.29|6737.29|6739|6739|6737.29|6737.29|0
1644508940000|2022-02-10 16:02:20|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1644508950000|2022-02-10 16:02:30|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1644508960000|2022-02-10 16:02:40|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1644508990000|2022-02-10 16:03:10|6738.64|6738.64|6740.79|6740.79|6740.79|6740.79|6738.64|6738.64|0
1644509030000|2022-02-10 16:03:50|6739.97|6739.97|6740.58|6740.58|6740.58|6740.58|6739.97|6739.97|0
1644509070000|2022-02-10 16:04:30|6741.07|6741.07|6739.43|6739.43|6741.07|6741.07|6739.43|6739.43|0
1644509080000|2022-02-10 16:04:40|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1644509090000|2022-02-10 16:04:50|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1644509110000|2022-02-10 16:05:10|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|6739.92|0
1644509130000|2022-02-10 16:05:30|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1644509180000|2022-02-10 16:06:20|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6741.19|6741.19|0
1644509230000|2022-02-10 16:07:10|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|6741.57|0
1644509240000|2022-02-10 16:07:20|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1644509250000|2022-02-10 16:07:30|6741.57|6741.57|6742.01|6742.01|6742.01|6742.01|6741.57|6741.57|0
1644509270000|2022-02-10 16:07:50|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|6743.66|0
1644509290000|2022-02-10 16:08:10|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1644509300000|2022-02-10 16:08:20|6744.71|6744.71|6743.88|6743.88|6744.71|6744.71|6743.88|6743.88|0
1644509350000|2022-02-10 16:09:10|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1644509360000|2022-02-10 16:09:20|6742.81|6742.81|6740.67|6740.67|6742.81|6742.81|6740.67|6740.67|0
1644509370000|2022-02-10 16:09:30|6740.23|6740.23|6739.73|6739.73|6740.23|6740.23|6739.73|6739.73|0
1644509390000|2022-02-10 16:09:50|6739.29|6739.29|6739.29|6739.29|6739.73|6739.73|6739.29|6739.29|0
1644509420000|2022-02-10 16:10:20|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1644509430000|2022-02-10 16:10:30|6740.56|6740.56|6741.38|6741.38|6741.38|6741.38|6740.56|6740.56|0
1644509460000|2022-02-10 16:11:00|6740.94|6740.94|6741.61|6741.61|6741.61|6741.61|6740.94|6740.94|0
1644509470000|2022-02-10 16:11:10|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|6740.94|0
1644509490000|2022-02-10 16:11:30|6741.38|6741.38|6740.94|6740.94|6741.38|6741.38|6740.94|6740.94|0
1644509500000|2022-02-10 16:11:40|6741.76|6741.76|6742.58|6742.58|6742.58|6742.58|6741.76|6741.76|0
1644509520000|2022-02-10 16:12:00|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1644509560000|2022-02-10 16:12:40|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1644509580000|2022-02-10 16:13:00|6740.87|6740.87|6740.43|6740.43|6740.87|6740.87|6740.43|6740.43|0
1644509610000|2022-02-10 16:13:30|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1644509640000|2022-02-10 16:14:00|6740.76|6740.76|6741.2|6741.2|6741.2|6741.2|6740.76|6740.76|0
1644509690000|2022-02-10 16:14:50|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1644509720000|2022-02-10 16:15:20|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|6739.93|0
1644509730000|2022-02-10 16:15:30|6740.76|6740.76|6740.31|6740.31|6740.76|6740.76|6740.31|6740.31|0
1644509760000|2022-02-10 16:16:00|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1644509770000|2022-02-10 16:16:10|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1644509790000|2022-02-10 16:16:30|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|6738.55|0
1644509810000|2022-02-10 16:16:50|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1644509840000|2022-02-10 16:17:20|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|6740.2|0
1644509860000|2022-02-10 16:17:40|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1644509870000|2022-02-10 16:17:50|6740.2|6740.2|6739.7|6739.7|6740.2|6740.2|6739.7|6739.7|0
1644509880000|2022-02-10 16:18:00|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|6739.45|0
1644509900000|2022-02-10 16:18:20|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|6740.13|0
1644509930000|2022-02-10 16:18:50|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1644510000000|2022-02-10 16:20:00|6739.3|6739.3|6739.55|6739.55|6739.55|6739.55|6739.05|6739.05|0
1644510010000|2022-02-10 16:20:10|6737.91|6737.91|6739.55|6739.55|6739.55|6739.55|6737.91|6737.91|0
1644510060000|2022-02-10 16:21:00|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|6739.11|0
1644510070000|2022-02-10 16:21:10|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1644510130000|2022-02-10 16:22:10|6737.02|6737.02|6734.55|6734.55|6737.02|6737.02|6734.55|6734.55|0
1644510170000|2022-02-10 16:22:50|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1644510180000|2022-02-10 16:23:00|6735.82|6735.82|6734.17|6734.17|6735.82|6735.82|6734.17|6734.17|0
1644510190000|2022-02-10 16:23:10|6733.35|6733.35|6734.17|6734.17|6734.17|6734.17|6733.35|6733.35|0
1644510200000|2022-02-10 16:23:20|6733.35|6733.35|6731.64|6731.64|6733.35|6733.35|6731.64|6731.64|0
1644510210000|2022-02-10 16:23:30|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1644510230000|2022-02-10 16:23:50|6732.22|6732.22|6733.04|6733.04|6733.04|6733.04|6732.22|6732.22|0
1644510250000|2022-02-10 16:24:10|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1644510260000|2022-02-10 16:24:20|6732.22|6732.22|6733.48|6733.48|6733.48|6733.48|6732.22|6732.22|0
1644510270000|2022-02-10 16:24:30|6731.84|6731.84|6731.84|6731.84|6732.66|6732.66|6731.84|6731.84|0
1644510280000|2022-02-10 16:24:40|6732.66|6732.66|6731.01|6731.01|6732.66|6732.66|6731.01|6731.01|0
1644510290000|2022-02-10 16:24:50|6731.84|6731.84|6730.19|6730.19|6731.84|6731.84|6730.19|6730.19|0
1644510300000|2022-02-10 16:25:00|6731.01|6731.01|6728.05|6728.05|6731.01|6731.01|6728.05|6728.05|0
1644510310000|2022-02-10 16:25:10|6728.87|6728.87|6727.23|6727.23|6728.87|6728.87|6727.23|6727.23|0
1644510330000|2022-02-10 16:25:30|6726.41|6726.41|6725.91|6725.91|6726.41|6726.41|6725.91|6725.91|0
1644510340000|2022-02-10 16:25:40|6726.73|6726.73|6725.09|6725.09|6726.73|6726.73|6725.09|6725.09|0
1644510350000|2022-02-10 16:25:50|6726.73|6726.73|6727.23|6727.23|6727.23|6727.23|6726.73|6726.73|0
1644510360000|2022-02-10 16:26:00|6726.79|6726.79|6728.05|6728.05|6728.05|6728.05|6726.79|6726.79|0
1644510370000|2022-02-10 16:26:10|6727.61|6727.61|6727.61|6727.61|6728.05|6728.05|6727.61|6727.61|0
1644510380000|2022-02-10 16:26:20|6727|6727|6726.18|6726.18|6727|6727|6726.18|6726.18|0
1644510390000|2022-02-10 16:26:30|6725.73|6725.73|6724.53|6724.53|6725.73|6725.73|6724.09|6724.09|0
1644510400000|2022-02-10 16:26:40|6725.35|6725.35|6724.91|6724.91|6725.35|6725.35|6724.91|6724.91|0
1644510410000|2022-02-10 16:26:50|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1644510420000|2022-02-10 16:27:00|6724.91|6724.91|6723.27|6723.27|6724.91|6724.91|6723.27|6723.27|0
1644510430000|2022-02-10 16:27:10|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|6724.15|0
1644510450000|2022-02-10 16:27:30|6723.71|6723.71|6723.46|6723.46|6723.71|6723.71|6723.46|6723.46|0
1644510460000|2022-02-10 16:27:40|6723.02|6723.02|6724.66|6724.66|6724.66|6724.66|6723.02|6723.02|0
1644510480000|2022-02-10 16:28:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1644510500000|2022-02-10 16:28:20|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1644510510000|2022-02-10 16:28:30|6721.37|6721.37|6720.24|6720.24|6721.37|6721.37|6720.24|6720.24|0
1644510530000|2022-02-10 16:28:50|6721.06|6721.06|6722.77|6722.77|6722.77|6722.77|6721.06|6721.06|0
1644510540000|2022-02-10 16:29:00|6723.59|6723.59|6721.5|6721.5|6723.59|6723.59|6721.5|6721.5|0
1644510550000|2022-02-10 16:29:10|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1644510560000|2022-02-10 16:29:20|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1644510570000|2022-02-10 16:29:30|6722.1|6722.1|6721.42|6721.42|6723.74|6723.74|6721.42|6721.42|0
1644510580000|2022-02-10 16:29:40|6721.17|6721.17|6723.32|6723.32|6723.32|6723.32|6721.17|6721.17|0
1644510590000|2022-02-10 16:29:50|6723.77|6723.77|6720.89|6720.89|6723.77|6723.77|6720.89|6720.89|0
1644567300000|2022-02-11 08:15:00|6801.89|6801.89|6801.07|6801.07|6801.89|6801.89|6801.07|6801.07|0
1644567310000|2022-02-11 08:15:10|6800.25|6800.25|6811.32|6811.32|6811.32|6811.32|6799.8|6799.8|0
1644567320000|2022-02-11 08:15:20|6809.55|6809.55|6802.46|6802.46|6810.44|6810.44|6802.46|6802.46|0
1644567330000|2022-02-11 08:15:30|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1644567340000|2022-02-11 08:15:40|6804.68|6804.68|6800.25|6800.25|6804.68|6804.68|6800.25|6800.25|0
1644567350000|2022-02-11 08:15:50|6804.23|6804.23|6800.69|6800.69|6804.23|6804.23|6800.25|6800.25|0
1644567360000|2022-02-11 08:16:00|6800.25|6800.25|6802.46|6802.46|6802.9|6802.9|6799.8|6799.8|0
1644567370000|2022-02-11 08:16:10|6799.8|6799.8|6798.03|6798.03|6799.8|6799.8|6798.03|6798.03|0
1644567380000|2022-02-11 08:16:20|6797.59|6797.59|6796.7|6796.7|6797.59|6797.59|6796.7|6796.7|0
1644567390000|2022-02-11 08:16:30|6797.59|6797.59|6795.82|6795.82|6798.92|6798.92|6795.82|6795.82|0
1644567400000|2022-02-11 08:16:40|6797.59|6797.59|6795.61|6795.61|6797.59|6797.59|6795.61|6795.61|0
1644567420000|2022-02-11 08:17:00|6798.07|6798.07|6799.85|6799.85|6799.85|6799.85|6796.75|6796.75|0
1644567430000|2022-02-11 08:17:10|6800.29|6800.29|6795.99|6795.99|6800.73|6800.73|6795.99|6795.99|0
1644567440000|2022-02-11 08:17:20|6794.66|6794.66|6795.54|6795.54|6795.54|6795.54|6794.66|6794.66|0
1644567450000|2022-02-11 08:17:30|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|6794.66|0
1644567460000|2022-02-11 08:17:40|6795.1|6795.1|6789.47|6789.47|6796.43|6796.43|6786.81|6786.81|0
1644567470000|2022-02-11 08:17:50|6790.35|6790.35|6791.79|6791.79|6791.79|6791.79|6787.7|6787.7|0
1644567480000|2022-02-11 08:18:00|6789.13|6789.13|6784.2|6784.2|6789.13|6789.13|6784.2|6784.2|0
1644567490000|2022-02-11 08:18:10|6786.86|6786.86|6786.1|6786.1|6787.87|6787.87|6783.44|6783.44|0
1644567510000|2022-02-11 08:18:30|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|6783.44|0
1644567520000|2022-02-11 08:18:40|6783|6783|6784.77|6784.77|6784.77|6784.77|6783|6783|0
1644567560000|2022-02-11 08:19:20|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1644567570000|2022-02-11 08:19:30|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1644567580000|2022-02-11 08:19:40|6790.09|6790.09|6789.65|6789.65|6790.09|6790.09|6789.65|6789.65|0
1644567610000|2022-02-11 08:20:10|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1644567620000|2022-02-11 08:20:20|6790.09|6790.09|6791.42|6791.42|6794.08|6794.08|6790.09|6790.09|0
1644567640000|2022-02-11 08:20:40|6790.98|6790.98|6792.31|6792.31|6792.31|6792.31|6790.98|6790.98|0
1644567650000|2022-02-11 08:20:50|6792.75|6792.75|6791.86|6791.86|6793.19|6793.19|6791.86|6791.86|0
1644567660000|2022-02-11 08:21:00|6792.31|6792.31|6796.35|6796.35|6797.24|6797.24|6792.31|6792.31|0
1644567670000|2022-02-11 08:21:10|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1644567680000|2022-02-11 08:21:20|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1644567720000|2022-02-11 08:22:00|6794.14|6794.14|6796.61|6796.61|6797.43|6797.43|6794.14|6794.14|0
1644567730000|2022-02-11 08:22:10|6797.1|6797.1|6796.28|6796.28|6797.1|6797.1|6796.28|6796.28|0
1644567740000|2022-02-11 08:22:20|6795.39|6795.39|6789.45|6789.45|6798.49|6798.49|6789.45|6789.45|0
1644567750000|2022-02-11 08:22:30|6789.89|6789.89|6790.71|6790.71|6790.71|6790.71|6789.89|6789.89|0
1644567770000|2022-02-11 08:22:50|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1644567780000|2022-02-11 08:23:00|6786.28|6786.28|6783.82|6783.82|6786.28|6786.28|6783.82|6783.82|0
1644567790000|2022-02-11 08:23:10|6786.28|6786.28|6783.82|6783.82|6786.28|6786.28|6783.82|6783.82|0
1644567800000|2022-02-11 08:23:20|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|6782.99|0
1644567820000|2022-02-11 08:23:40|6781.5|6781.5|6777.96|6777.96|6781.5|6781.5|6777.96|6777.96|0
1644567840000|2022-02-11 08:24:00|6775.3|6775.3|6775.74|6775.74|6775.74|6775.74|6775.3|6775.3|0
1644567870000|2022-02-11 08:24:30|6777.96|6777.96|6778.4|6778.4|6778.4|6778.4|6777.96|6777.96|0
1644567880000|2022-02-11 08:24:40|6779.29|6779.29|6780.17|6780.17|6780.17|6780.17|6779.29|6779.29|0
1644567890000|2022-02-11 08:24:50|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|6779.73|0
1644567900000|2022-02-11 08:25:00|6777.96|6777.96|6778.4|6778.4|6779.73|6779.73|6777.96|6777.96|0
1644567920000|2022-02-11 08:25:20|6779.73|6779.73|6780.17|6780.17|6780.17|6780.17|6777.96|6777.96|0
1644567930000|2022-02-11 08:25:30|6778.84|6778.84|6780.17|6780.17|6780.17|6780.17|6778.84|6778.84|0
1644567940000|2022-02-11 08:25:40|6780.62|6780.62|6777.96|6777.96|6780.62|6780.62|6777.96|6777.96|0
1644567950000|2022-02-11 08:25:50|6779.73|6779.73|6777.96|6777.96|6779.73|6779.73|6777.96|6777.96|0
1644567960000|2022-02-11 08:26:00|6777.51|6777.51|6781.06|6781.06|6781.5|6781.5|6776.69|6776.69|0
1644567970000|2022-02-11 08:26:10|6782.83|6782.83|6782.01|6782.01|6782.83|6782.83|6782.01|6782.01|0
1644567990000|2022-02-11 08:26:30|6785.55|6785.55|6786.44|6786.44|6786.88|6786.88|6785.11|6785.11|0
1644568030000|2022-02-11 08:27:10|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1644568040000|2022-02-11 08:27:20|6789.1|6789.1|6788.65|6788.65|6789.1|6789.1|6788.65|6788.65|0
1644568070000|2022-02-11 08:27:50|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|6787.83|0
1644568080000|2022-02-11 08:28:00|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1644568090000|2022-02-11 08:28:10|6788.21|6788.21|6789.03|6789.03|6789.03|6789.03|6788.21|6788.21|0
1644568100000|2022-02-11 08:28:20|6785.93|6785.93|6790.81|6790.81|6790.81|6790.81|6785.93|6785.93|0
1644568120000|2022-02-11 08:28:40|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1644568130000|2022-02-11 08:28:50|6790.36|6790.36|6790.81|6790.81|6790.81|6790.81|6790.36|6790.36|0
1644568140000|2022-02-11 08:29:00|6791.69|6791.69|6792.13|6792.13|6792.13|6792.13|6791.69|6791.69|0
1644568170000|2022-02-11 08:29:30|6791.69|6791.69|6793.02|6793.02|6793.02|6793.02|6791.69|6791.69|0
1644568180000|2022-02-11 08:29:40|6795.24|6795.24|6793.91|6793.91|6795.68|6795.68|6793.91|6793.91|0
1644568200000|2022-02-11 08:30:00|6794.73|6794.73|6796.37|6796.37|6797.2|6797.2|6794.73|6794.73|0
1644568240000|2022-02-11 08:30:40|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|0
1644568270000|2022-02-11 08:31:10|6795.68|6795.68|6798.65|6798.65|6798.65|6798.65|6795.68|6795.68|0
1644568280000|2022-02-11 08:31:20|6801.31|6801.31|6803.97|6803.97|6803.97|6803.97|6800.87|6800.87|0
1644568310000|2022-02-11 08:31:50|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|6804.41|0
1644568320000|2022-02-11 08:32:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1644568330000|2022-02-11 08:32:10|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|6803.08|0
1644568340000|2022-02-11 08:32:20|6805.74|6805.74|6803.97|6803.97|6805.74|6805.74|6803.97|6803.97|0
1644568370000|2022-02-11 08:32:50|6802.64|6802.64|6803.97|6803.97|6805.3|6805.3|6802.64|6802.64|0
1644568380000|2022-02-11 08:33:00|6804.72|6804.72|6804.34|6804.34|6806.36|6806.36|6803.89|6803.89|0
1644568390000|2022-02-11 08:33:10|6803.45|6803.45|6803.89|6803.89|6803.89|6803.89|6803.45|6803.45|0
1644568400000|2022-02-11 08:33:20|6804.14|6804.14|6804.58|6804.58|6804.58|6804.58|6803.7|6803.7|0
1644568410000|2022-02-11 08:33:30|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|6803.76|0
1644568420000|2022-02-11 08:33:40|6803.32|6803.32|6804.2|6804.2|6804.2|6804.2|6803.32|6803.32|0
1644568430000|2022-02-11 08:33:50|6805.85|6805.85|6805.85|6805.85|6805.85|6805.85|6805.41|6805.41|0
1644568440000|2022-02-11 08:34:00|6804.08|6804.08|6806.84|6806.84|6806.84|6806.84|6804.08|6804.08|0
1644568450000|2022-02-11 08:34:10|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1644568500000|2022-02-11 08:35:00|6804.31|6804.31|6803.05|6803.05|6804.31|6804.31|6802.22|6802.22|0
1644568510000|2022-02-11 08:35:10|6803.49|6803.49|6802.74|6802.74|6803.49|6803.49|6802.74|6802.74|0
1644568520000|2022-02-11 08:35:20|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|6804.52|0
1644568540000|2022-02-11 08:35:40|6806.29|6806.29|6806.73|6806.73|6807.18|6807.18|6806.29|6806.29|0
1644568550000|2022-02-11 08:35:50|6806.29|6806.29|6802.68|6802.68|6807.62|6807.62|6802.68|6802.68|0
1644568560000|2022-02-11 08:36:00|6802.24|6802.24|6801.04|6801.04|6803.13|6803.13|6801.04|6801.04|0
1644568570000|2022-02-11 08:36:10|6801.48|6801.48|6801.92|6801.92|6801.92|6801.92|6801.04|6801.04|0
1644568580000|2022-02-11 08:36:20|6803.57|6803.57|6802.43|6802.43|6804.9|6804.9|6802.43|6802.43|0
1644568600000|2022-02-11 08:36:40|6801.61|6801.61|6801.61|6801.61|6801.61|6801.61|6800.28|6800.28|0
1644568610000|2022-02-11 08:36:50|6801.16|6801.16|6801.61|6801.61|6801.61|6801.61|6801.16|6801.16|0
1644568620000|2022-02-11 08:37:00|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1644568640000|2022-02-11 08:37:20|6800.28|6800.28|6802.49|6802.49|6802.49|6802.49|6800.28|6800.28|0
1644568650000|2022-02-11 08:37:30|6802.05|6802.05|6801.61|6801.61|6802.05|6802.05|6801.16|6801.16|0
1644568660000|2022-02-11 08:37:40|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6800.72|6800.72|0
1644568670000|2022-02-11 08:37:50|6800.72|6800.72|6801.42|6801.42|6804.08|6804.08|6799.39|6799.39|0
1644568680000|2022-02-11 08:38:00|6801.86|6801.86|6802.3|6802.3|6802.75|6802.75|6801.86|6801.86|0
1644568690000|2022-02-11 08:38:10|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|6802.75|0
1644568700000|2022-02-11 08:38:20|6802.3|6802.3|6803.44|6803.44|6803.44|6803.44|6802.3|6802.3|0
1644568710000|2022-02-11 08:38:30|6806.54|6806.54|6801.67|6801.67|6806.79|6806.79|6801.67|6801.67|0
1644568720000|2022-02-11 08:38:40|6801.23|6801.23|6797.62|6797.62|6802.05|6802.05|6797.62|6797.62|0
1644568730000|2022-02-11 08:38:50|6795.41|6795.41|6794.96|6794.96|6795.41|6795.41|6794.08|6794.08|0
1644568740000|2022-02-11 08:39:00|6795.85|6795.85|6798.51|6798.51|6798.51|6798.51|6795.85|6795.85|0
1644568750000|2022-02-11 08:39:10|6798.95|6798.95|6798.95|6798.95|6798.95|6798.95|6797.62|6797.62|0
1644568760000|2022-02-11 08:39:20|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1644568770000|2022-02-11 08:39:30|6797.88|6797.88|6799.14|6799.14|6799.14|6799.14|6797.88|6797.88|0
1644568780000|2022-02-11 08:39:40|6799.59|6799.59|6800.47|6800.47|6800.47|6800.47|6799.59|6799.59|0
1644568800000|2022-02-11 08:40:00|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|6798.7|0
1644568810000|2022-02-11 08:40:10|6797.37|6797.37|6799.14|6799.14|6799.14|6799.14|6797.37|6797.37|0
1644568830000|2022-02-11 08:40:30|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|6800.03|0
1644568870000|2022-02-11 08:41:10|6800.47|6800.47|6798.26|6798.26|6800.92|6800.92|6798.26|6798.26|0
1644568880000|2022-02-11 08:41:20|6799.14|6799.14|6793.83|6793.83|6799.14|6799.14|6793.83|6793.83|0
1644568890000|2022-02-11 08:41:30|6792.94|6792.94|6792.12|6792.12|6792.94|6792.94|6790.79|6790.79|0
1644568900000|2022-02-11 08:41:40|6792.56|6792.56|6793.01|6793.01|6793.01|6793.01|6792.56|6792.56|0
1644568910000|2022-02-11 08:41:50|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1644568920000|2022-02-11 08:42:00|6795.09|6795.09|6795.98|6795.98|6795.98|6795.98|6795.09|6795.09|0
1644568940000|2022-02-11 08:42:20|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|6796.42|0
1644568960000|2022-02-11 08:42:40|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1644568970000|2022-02-11 08:42:50|6794.99|6794.99|6794.54|6794.54|6794.99|6794.99|6794.54|6794.54|0
1644568990000|2022-02-11 08:43:10|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1644569000000|2022-02-11 08:43:20|6792.9|6792.9|6791.12|6791.12|6792.9|6792.9|6789.8|6789.8|0
1644569030000|2022-02-11 08:43:50|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1644569040000|2022-02-11 08:44:00|6792.9|6792.9|6794.99|6794.99|6794.99|6794.99|6792.9|6792.9|0
1644569050000|2022-02-11 08:44:10|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|6795.87|0
1644569060000|2022-02-11 08:44:20|6796.31|6796.31|6794.67|6794.67|6796.31|6796.31|6794.67|6794.67|0
1644569070000|2022-02-11 08:44:30|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|6795.11|0
1644569090000|2022-02-11 08:44:50|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1644569110000|2022-02-11 08:45:10|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|6793.79|0
1644569120000|2022-02-11 08:45:20|6792.47|6792.47|6794.55|6794.55|6795.38|6795.38|6792.47|6792.47|0
1644569130000|2022-02-11 08:45:30|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1644569140000|2022-02-11 08:45:40|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1644569170000|2022-02-11 08:46:10|6793.22|6793.22|6791.9|6791.9|6793.22|6793.22|6791.9|6791.9|0
1644569230000|2022-02-11 08:47:10|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|6791.01|0
1644569250000|2022-02-11 08:47:30|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|6791.83|0
1644569260000|2022-02-11 08:47:40|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1644569290000|2022-02-11 08:48:10|6791.77|6791.77|6793.1|6793.1|6793.1|6793.1|6791.77|6791.77|0
1644569300000|2022-02-11 08:48:20|6793.98|6793.98|6792.65|6792.65|6793.98|6793.98|6792.65|6792.65|0
1644569340000|2022-02-11 08:49:00|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1644569350000|2022-02-11 08:49:10|6793.1|6793.1|6793.54|6793.54|6793.98|6793.98|6793.1|6793.1|0
1644569380000|2022-02-11 08:49:40|6796.83|6796.83|6796.01|6796.01|6796.83|6796.83|6796.01|6796.01|0
1644569390000|2022-02-11 08:49:50|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|6797.34|0
1644569400000|2022-02-11 08:50:00|6796.89|6796.89|6796.22|6796.22|6796.89|6796.89|6796.22|6796.22|0
1644569430000|2022-02-11 08:50:30|6794.45|6794.45|6792.68|6792.68|6794.45|6794.45|6792.68|6792.68|0
1644569450000|2022-02-11 08:50:50|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1644569460000|2022-02-11 08:51:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1644569470000|2022-02-11 08:51:10|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1644569530000|2022-02-11 08:52:10|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|6792.99|0
1644569540000|2022-02-11 08:52:20|6792.55|6792.55|6793.44|6793.44|6793.44|6793.44|6792.55|6792.55|0
1644569550000|2022-02-11 08:52:30|6792.99|6792.99|6794.64|6794.64|6794.64|6794.64|6792.99|6792.99|0
1644569560000|2022-02-11 08:52:40|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1644569580000|2022-02-11 08:53:00|6793.31|6793.31|6791.54|6791.54|6793.31|6793.31|6791.54|6791.54|0
1644569620000|2022-02-11 08:53:40|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|6788.25|0
1644569630000|2022-02-11 08:53:50|6784.26|6784.26|6786.47|6786.47|6786.47|6786.47|6784.26|6784.26|0
1644569640000|2022-02-11 08:54:00|6784.99|6784.99|6787.65|6787.65|6787.65|6787.65|6784.99|6784.99|0
1644569650000|2022-02-11 08:54:10|6786.32|6786.32|6784.99|6784.99|6786.76|6786.76|6784.99|6784.99|0
1644569660000|2022-02-11 08:54:20|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1644569670000|2022-02-11 08:54:30|6781.89|6781.89|6782.77|6782.77|6783.66|6783.66|6781.89|6781.89|0
1644569690000|2022-02-11 08:54:50|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1644569700000|2022-02-11 08:55:00|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1644569710000|2022-02-11 08:55:10|6780.49|6780.49|6782.96|6782.96|6782.96|6782.96|6780.49|6780.49|0
1644569720000|2022-02-11 08:55:20|6783.78|6783.78|6786.1|6786.1|6786.1|6786.1|6783.78|6783.78|0
1644569730000|2022-02-11 08:55:30|6786.55|6786.55|6784.72|6784.72|6786.55|6786.55|6784.72|6784.72|0
1644569740000|2022-02-11 08:55:40|6782.25|6782.25|6784.91|6784.91|6784.91|6784.91|6782.25|6782.25|0
1644569750000|2022-02-11 08:55:50|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1644569760000|2022-02-11 08:56:00|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|6787.13|0
1644569790000|2022-02-11 08:56:30|6785.8|6785.8|6784.91|6784.91|6785.8|6785.8|6784.91|6784.91|0
1644569840000|2022-02-11 08:57:20|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1644569870000|2022-02-11 08:57:50|6783.08|6783.08|6785.29|6785.29|6785.29|6785.29|6783.08|6783.08|0
1644569900000|2022-02-11 08:58:20|6786.18|6786.18|6781.18|6781.18|6787.06|6787.06|6781.18|6781.18|0
1644569910000|2022-02-11 08:58:30|6780.29|6780.29|6782.76|6782.76|6782.76|6782.76|6780.29|6780.29|0
1644569920000|2022-02-11 08:58:40|6783.26|6783.26|6781.04|6781.04|6783.26|6783.26|6781.04|6781.04|0
1644569930000|2022-02-11 08:58:50|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|6782.37|0
1644569950000|2022-02-11 08:59:10|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1644569960000|2022-02-11 08:59:20|6781.93|6781.93|6780.6|6780.6|6784.14|6784.14|6780.6|6780.6|0
1644569970000|2022-02-11 08:59:30|6778.83|6778.83|6778.83|6778.83|6778.83|6778.83|6777.06|6777.06|0
1644569980000|2022-02-11 08:59:40|6779.71|6779.71|6780.16|6780.16|6780.16|6780.16|6779.71|6779.71|0
1644569990000|2022-02-11 08:59:50|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|6781.8|0
1644570000000|2022-02-11 09:00:00|6780.98|6780.98|6782.18|6782.18|6783|6783|6780.54|6780.54|0
1644570010000|2022-02-11 09:00:10|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1644570020000|2022-02-11 09:00:20|6780.47|6780.47|6782.12|6782.12|6782.12|6782.12|6780.47|6780.47|0
1644570030000|2022-02-11 09:00:30|6781.68|6781.68|6781.23|6781.23|6781.68|6781.68|6781.23|6781.23|0
1644570040000|2022-02-11 09:00:40|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1644570050000|2022-02-11 09:00:50|6782.12|6782.12|6782.12|6782.12|6783.45|6783.45|6782.12|6782.12|0
1644570060000|2022-02-11 09:01:00|6782.94|6782.94|6783.76|6783.76|6784.59|6784.59|6782.94|6782.94|0
1644570080000|2022-02-11 09:01:20|6782.88|6782.88|6782.88|6782.88|6784.21|6784.21|6782.88|6782.88|0
1644570120000|2022-02-11 09:02:00|6782.43|6782.43|6786.99|6786.99|6786.99|6786.99|6782.43|6782.43|0
1644570150000|2022-02-11 09:02:30|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1644570160000|2022-02-11 09:02:40|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|6786.99|0
1644570180000|2022-02-11 09:03:00|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6786.99|6786.99|0
1644570190000|2022-02-11 09:03:10|6788.76|6788.76|6787.88|6787.88|6789.21|6789.21|6787.88|6787.88|0
1644570210000|2022-02-11 09:03:30|6788.32|6788.32|6789.14|6789.14|6789.14|6789.14|6788.32|6788.32|0
1644570240000|2022-02-11 09:04:00|6790.03|6790.03|6790.03|6790.03|6790.47|6790.47|6790.03|6790.03|0
1644570250000|2022-02-11 09:04:10|6789.58|6789.58|6789.14|6789.14|6789.58|6789.58|6789.14|6789.14|0
1644570270000|2022-02-11 09:04:30|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1644570280000|2022-02-11 09:04:40|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1644570300000|2022-02-11 09:05:00|6791.36|6791.36|6791.67|6791.67|6792.12|6792.12|6791.36|6791.36|0
1644570310000|2022-02-11 09:05:10|6791.23|6791.23|6789.9|6789.9|6791.23|6791.23|6789.9|6789.9|0
1644570320000|2022-02-11 09:05:20|6791.55|6791.55|6790.72|6790.72|6791.55|6791.55|6790.72|6790.72|0
1644570340000|2022-02-11 09:05:40|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1644570360000|2022-02-11 09:06:00|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1644570370000|2022-02-11 09:06:10|6794.2|6794.2|6798.13|6798.13|6798.13|6798.13|6794.2|6794.2|0
1644570380000|2022-02-11 09:06:20|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1644570430000|2022-02-11 09:07:10|6796.36|6796.36|6795.91|6795.91|6796.36|6796.36|6795.91|6795.91|0
1644570470000|2022-02-11 09:07:50|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|6795.47|0
1644570480000|2022-02-11 09:08:00|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|6794.58|0
1644570490000|2022-02-11 09:08:10|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1644570500000|2022-02-11 09:08:20|6794.8|6794.8|6795.05|6795.05|6795.05|6795.05|6794.8|6794.8|0
1644570510000|2022-02-11 09:08:30|6793.4|6793.4|6795.17|6795.17|6795.17|6795.17|6793.4|6793.4|0
1644570520000|2022-02-11 09:08:40|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1644570550000|2022-02-11 09:09:10|6796.5|6796.5|6795.17|6795.17|6796.5|6796.5|6795.17|6795.17|0
1644570590000|2022-02-11 09:09:50|6794.73|6794.73|6793.91|6793.91|6796.38|6796.38|6793.91|6793.91|0
1644570630000|2022-02-11 09:10:30|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1644570640000|2022-02-11 09:10:40|6792.26|6792.26|6790.93|6790.93|6792.26|6792.26|6790.93|6790.93|0
1644570650000|2022-02-11 09:10:50|6790.49|6790.49|6791.31|6791.31|6791.31|6791.31|6790.49|6790.49|0
1644570660000|2022-02-11 09:11:00|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1644570710000|2022-02-11 09:11:50|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1644570720000|2022-02-11 09:12:00|6786|6786|6787.33|6787.33|6787.33|6787.33|6786|6786|0
1644570730000|2022-02-11 09:12:10|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|6786.88|0
1644570740000|2022-02-11 09:12:20|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1644570750000|2022-02-11 09:12:30|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|6786.44|0
1644570790000|2022-02-11 09:13:10|6788.91|6788.91|6788.02|6788.02|6788.91|6788.91|6788.02|6788.02|0
1644570800000|2022-02-11 09:13:20|6787.2|6787.2|6788.91|6788.91|6788.91|6788.91|6787.2|6787.2|0
1644570810000|2022-02-11 09:13:30|6786.44|6786.44|6785.62|6785.62|6786.44|6786.44|6785.62|6785.62|0
1644570820000|2022-02-11 09:13:40|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|6784.79|0
1644570830000|2022-02-11 09:13:50|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|6783.15|0
1644570840000|2022-02-11 09:14:00|6782.33|6782.33|6783.15|6783.15|6783.97|6783.97|6782.33|6782.33|0
1644570850000|2022-02-11 09:14:10|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1644570860000|2022-02-11 09:14:20|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6780.11|6780.11|0
1644570880000|2022-02-11 09:14:40|6781|6781|6781|6781|6781|6781|6781|6781|0
1644570890000|2022-02-11 09:14:50|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|6780.11|0
1644570900000|2022-02-11 09:15:00|6779.67|6779.67|6780.11|6780.11|6780.11|6780.11|6779.67|6779.67|0
1644570930000|2022-02-11 09:15:30|6781|6781|6781.44|6781.44|6781.44|6781.44|6781|6781|0
1644570950000|2022-02-11 09:15:50|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|6777.33|0
1644570980000|2022-02-11 09:16:20|6777.77|6777.77|6778.66|6778.66|6778.66|6778.66|6777.77|6777.77|0
1644571010000|2022-02-11 09:16:50|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1644571040000|2022-02-11 09:17:20|6776.06|6776.06|6776.89|6776.89|6776.89|6776.89|6776.06|6776.06|0
1644571050000|2022-02-11 09:17:30|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1644571080000|2022-02-11 09:18:00|6780.18|6780.18|6781|6781|6781|6781|6780.18|6780.18|0
1644571090000|2022-02-11 09:18:10|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|6780.18|0
1644571130000|2022-02-11 09:18:50|6779.29|6779.29|6777.96|6777.96|6779.29|6779.29|6777.96|6777.96|0
1644571150000|2022-02-11 09:19:10|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1644571190000|2022-02-11 09:19:50|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1644571220000|2022-02-11 09:20:20|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|6777.01|0
1644571260000|2022-02-11 09:21:00|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1644571280000|2022-02-11 09:21:20|6777.45|6777.45|6777.01|6777.01|6777.45|6777.45|6777.01|6777.01|0
1644571300000|2022-02-11 09:21:40|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1644571310000|2022-02-11 09:21:50|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|6777.45|0
1644571330000|2022-02-11 09:22:10|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|6778.34|0
1644571380000|2022-02-11 09:23:00|6778.78|6778.78|6777.14|6777.14|6778.78|6778.78|6777.14|6777.14|0
1644571410000|2022-02-11 09:23:30|6775.49|6775.49|6776.32|6776.32|6776.32|6776.32|6775.49|6775.49|0
1644571430000|2022-02-11 09:23:50|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|6775.49|0
1644571510000|2022-02-11 09:25:10|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1644571520000|2022-02-11 09:25:20|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1644571530000|2022-02-11 09:25:30|6779.48|6779.48|6782.58|6782.58|6782.58|6782.58|6779.48|6779.48|0
1644571540000|2022-02-11 09:25:40|6779.92|6779.92|6781.7|6781.7|6782.14|6782.14|6779.92|6779.92|0
1644571570000|2022-02-11 09:26:10|6779.48|6779.48|6779.92|6779.92|6779.92|6779.92|6779.48|6779.48|0
1644571590000|2022-02-11 09:26:30|6779.04|6779.04|6779.92|6779.92|6779.92|6779.92|6779.04|6779.04|0
1644571620000|2022-02-11 09:27:00|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|6778.59|0
1644571660000|2022-02-11 09:27:40|6779.92|6779.92|6777.26|6777.26|6779.92|6779.92|6776.82|6776.82|0
1644571710000|2022-02-11 09:28:30|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|6775.62|0
1644571720000|2022-02-11 09:28:40|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|6777.26|0
1644571730000|2022-02-11 09:28:50|6778.59|6778.59|6779.04|6779.04|6779.04|6779.04|6778.59|6778.59|0
1644571740000|2022-02-11 09:29:00|6779.86|6779.86|6781.63|6781.63|6781.63|6781.63|6779.86|6779.86|0
1644571760000|2022-02-11 09:29:20|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1644571790000|2022-02-11 09:29:50|6781.06|6781.06|6781.5|6781.5|6783.27|6783.27|6781.06|6781.06|0
1644571800000|2022-02-11 09:30:00|6783.27|6783.27|6782.39|6782.39|6783.27|6783.27|6782.39|6782.39|0
1644571810000|2022-02-11 09:30:10|6780.74|6780.74|6780.3|6780.3|6780.74|6780.74|6780.3|6780.3|0
1644571820000|2022-02-11 09:30:20|6782.96|6782.96|6784.29|6784.29|6784.29|6784.29|6782.51|6782.51|0
1644571830000|2022-02-11 09:30:30|6782.96|6782.96|6782.51|6782.51|6782.96|6782.96|6782.51|6782.51|0
1644571840000|2022-02-11 09:30:40|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1644571870000|2022-02-11 09:31:10|6780.87|6780.87|6780.43|6780.43|6780.87|6780.87|6780.43|6780.43|0
1644571880000|2022-02-11 09:31:20|6779.6|6779.6|6777.96|6777.96|6779.6|6779.6|6777.96|6777.96|0
1644571940000|2022-02-11 09:32:20|6774.67|6774.67|6775.49|6775.49|6775.49|6775.49|6774.67|6774.67|0
1644571950000|2022-02-11 09:32:30|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|6773.85|0
1644571960000|2022-02-11 09:32:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1644571980000|2022-02-11 09:33:00|6774.98|6774.98|6774.16|6774.16|6774.98|6774.98|6774.16|6774.16|0
1644571990000|2022-02-11 09:33:10|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1644572000000|2022-02-11 09:33:20|6770.87|6770.87|6770.87|6770.87|6771.69|6771.69|6769.23|6769.23|0
1644572010000|2022-02-11 09:33:30|6772.2|6772.2|6773.91|6773.91|6774.35|6774.35|6772.2|6772.2|0
1644572070000|2022-02-11 09:34:30|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1644572110000|2022-02-11 09:35:10|6773.09|6773.09|6773.91|6773.91|6773.91|6773.91|6773.09|6773.09|0
1644572160000|2022-02-11 09:36:00|6773.47|6773.47|6772.64|6772.64|6773.47|6773.47|6772.64|6772.64|0
1644572190000|2022-02-11 09:36:30|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6771.82|6771.82|0
1644572210000|2022-02-11 09:36:50|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1644572220000|2022-02-11 09:37:00|6772.26|6772.26|6773.59|6773.59|6774.48|6774.48|6772.26|6772.26|0
1644572230000|2022-02-11 09:37:10|6772.92|6772.92|6773.81|6773.81|6775.13|6775.13|6772.92|6772.92|0
1644572240000|2022-02-11 09:37:20|6773.36|6773.36|6770.32|6770.32|6773.36|6773.36|6770.32|6770.32|0
1644572250000|2022-02-11 09:37:30|6769.88|6769.88|6770.2|6770.2|6770.2|6770.2|6768.55|6768.55|0
1644572280000|2022-02-11 09:38:00|6769.75|6769.75|6767.1|6767.1|6769.75|6769.75|6767.1|6767.1|0
1644572290000|2022-02-11 09:38:10|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|6767.92|0
1644572300000|2022-02-11 09:38:20|6770.13|6770.13|6770.2|6770.2|6770.58|6770.58|6768.87|6768.87|0
1644572310000|2022-02-11 09:38:30|6768.43|6768.43|6766.65|6766.65|6768.43|6768.43|6766.65|6766.65|0
1644572320000|2022-02-11 09:38:40|6767.98|6767.98|6770.64|6770.64|6770.64|6770.64|6767.98|6767.98|0
1644572330000|2022-02-11 09:38:50|6768.16|6768.16|6766.55|6766.55|6768.16|6768.16|6766.55|6766.55|0
1644572340000|2022-02-11 09:39:00|6766.99|6766.99|6767.88|6767.88|6767.88|6767.88|6766.99|6766.99|0
1644572360000|2022-02-11 09:39:20|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1644572380000|2022-02-11 09:39:40|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1644572390000|2022-02-11 09:39:50|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1644572400000|2022-02-11 09:40:00|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|6767.87|0
1644572420000|2022-02-11 09:40:20|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1644572430000|2022-02-11 09:40:30|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1644572450000|2022-02-11 09:40:50|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1644572490000|2022-02-11 09:41:30|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1644572500000|2022-02-11 09:41:40|6763.63|6763.63|6760.53|6760.53|6763.63|6763.63|6760.53|6760.53|0
1644572520000|2022-02-11 09:42:00|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1644572530000|2022-02-11 09:42:10|6762.34|6762.34|6761.84|6761.84|6762.34|6762.34|6761.84|6761.84|0
1644572540000|2022-02-11 09:42:20|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1644572550000|2022-02-11 09:42:30|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1644572580000|2022-02-11 09:43:00|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1644572600000|2022-02-11 09:43:20|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1644572660000|2022-02-11 09:44:20|6765.36|6765.36|6764.48|6764.48|6765.36|6765.36|6762.26|6762.26|0
1644572670000|2022-02-11 09:44:30|6765.3|6765.3|6767.77|6767.77|6767.77|6767.77|6765.3|6765.3|0
1644572700000|2022-02-11 09:45:00|6769.98|6769.98|6768.66|6768.66|6769.98|6769.98|6768.66|6768.66|0
1644572710000|2022-02-11 09:45:10|6768.21|6768.21|6768.73|6768.73|6769.48|6769.48|6768.21|6768.21|0
1644572730000|2022-02-11 09:45:30|6767.4|6767.4|6768.73|6768.73|6768.73|6768.73|6767.4|6767.4|0
1644572760000|2022-02-11 09:46:00|6767.4|6767.4|6765.63|6765.63|6767.4|6767.4|6765.63|6765.63|0
1644572770000|2022-02-11 09:46:10|6764.81|6764.81|6766.14|6766.14|6766.14|6766.14|6764.81|6764.81|0
1644572810000|2022-02-11 09:46:50|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1644572820000|2022-02-11 09:47:00|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|6767.47|0
1644572830000|2022-02-11 09:47:10|6766.97|6766.97|6765.64|6765.64|6766.97|6766.97|6765.64|6765.64|0
1644572860000|2022-02-11 09:47:40|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1644572870000|2022-02-11 09:47:50|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|6765.26|0
1644572900000|2022-02-11 09:48:20|6763.62|6763.62|6761.97|6761.97|6763.62|6763.62|6761.97|6761.97|0
1644572920000|2022-02-11 09:48:40|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|6761.15|0
1644572930000|2022-02-11 09:48:50|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|6760.16|0
1644572940000|2022-02-11 09:49:00|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1644572950000|2022-02-11 09:49:10|6756.68|6756.68|6756.18|6756.18|6756.68|6756.68|6756.18|6756.18|0
1644572960000|2022-02-11 09:49:20|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1644572970000|2022-02-11 09:49:30|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1644572980000|2022-02-11 09:49:40|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|6755.93|0
1644573000000|2022-02-11 09:50:00|6755.44|6755.44|6754.94|6754.94|6755.44|6755.44|6754.94|6754.94|0
1644573010000|2022-02-11 09:50:10|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1644573030000|2022-02-11 09:50:30|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1644573070000|2022-02-11 09:51:10|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|6751.78|0
1644573090000|2022-02-11 09:51:30|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|6752.23|0
1644573110000|2022-02-11 09:51:50|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|6753.05|0
1644573120000|2022-02-11 09:52:00|6752.8|6752.8|6751.91|6751.91|6752.8|6752.8|6751.91|6751.91|0
1644573130000|2022-02-11 09:52:10|6752.36|6752.36|6751.14|6751.14|6752.8|6752.8|6751.14|6751.14|0
1644573180000|2022-02-11 09:53:00|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|6751.58|0
1644573190000|2022-02-11 09:53:10|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|6752.47|0
1644573230000|2022-02-11 09:53:50|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|6751.97|0
1644573260000|2022-02-11 09:54:20|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1644573340000|2022-02-11 09:55:40|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|6752.79|0
1644573370000|2022-02-11 09:56:10|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|6753.23|0
1644573410000|2022-02-11 09:56:50|6755.47|6755.47|6754.97|6754.97|6755.47|6755.47|6753.98|6753.98|0
1644573420000|2022-02-11 09:57:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1644573430000|2022-02-11 09:57:10|6756.29|6756.29|6755.47|6755.47|6756.29|6756.29|6755.47|6755.47|0
1644573440000|2022-02-11 09:57:20|6754.14|6754.14|6750.72|6750.72|6754.14|6754.14|6750.72|6750.72|0
1644573450000|2022-02-11 09:57:30|6751.17|6751.17|6752.05|6752.05|6752.05|6752.05|6751.17|6751.17|0
1644573480000|2022-02-11 09:58:00|6751.23|6751.23|6750.79|6750.79|6751.23|6751.23|6750.79|6750.79|0
1644573550000|2022-02-11 09:59:10|6753.45|6753.45|6754.71|6754.71|6755.16|6755.16|6753|6753|0
1644573560000|2022-02-11 09:59:20|6755.46|6755.46|6755.71|6755.71|6755.71|6755.71|6755.46|6755.46|0
1644573570000|2022-02-11 09:59:30|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|6755.46|0
1644573580000|2022-02-11 09:59:40|6757.93|6757.93|6758.81|6758.81|6758.81|6758.81|6757.93|6757.93|0
1644573600000|2022-02-11 10:00:00|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1644573650000|2022-02-11 10:00:50|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1644573680000|2022-02-11 10:01:20|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1644573720000|2022-02-11 10:02:00|6759.19|6759.19|6759.63|6759.63|6759.63|6759.63|6759.19|6759.19|0
1644573730000|2022-02-11 10:02:10|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1644573760000|2022-02-11 10:02:40|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1644573780000|2022-02-11 10:03:00|6756.85|6756.85|6759.51|6759.51|6759.51|6759.51|6756.85|6756.85|0
1644573790000|2022-02-11 10:03:10|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|6757.74|0
1644573800000|2022-02-11 10:03:20|6760.39|6760.39|6765.77|6765.77|6765.77|6765.77|6760.39|6760.39|0
1644573810000|2022-02-11 10:03:30|6765.33|6765.33|6766.22|6766.22|6766.22|6766.22|6765.33|6765.33|0
1644573860000|2022-02-11 10:04:20|6763.62|6763.62|6763.62|6763.62|6764.06|6764.06|6763.18|6763.18|0
1644573870000|2022-02-11 10:04:30|6764.95|6764.95|6763.62|6763.62|6764.95|6764.95|6763.62|6763.62|0
1644573910000|2022-02-11 10:05:10|6763.18|6763.18|6761.85|6761.85|6763.18|6763.18|6761.85|6761.85|0
1644573950000|2022-02-11 10:05:50|6762.67|6762.67|6761.93|6761.93|6762.67|6762.67|6761.93|6761.93|0
1644573970000|2022-02-11 10:06:10|6759.46|6759.46|6759.02|6759.02|6759.46|6759.46|6759.02|6759.02|0
1644573990000|2022-02-11 10:06:30|6758.13|6758.13|6756.36|6756.36|6758.13|6758.13|6756.36|6756.36|0
1644574010000|2022-02-11 10:06:50|6755.47|6755.47|6758.89|6758.89|6758.89|6758.89|6755.47|6755.47|0
1644574030000|2022-02-11 10:07:10|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1644574070000|2022-02-11 10:07:50|6760.09|6760.09|6760.98|6760.98|6760.98|6760.98|6760.09|6760.09|0
1644574100000|2022-02-11 10:08:20|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1644574200000|2022-02-11 10:10:00|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|6760.03|0
1644574230000|2022-02-11 10:10:30|6760.28|6760.28|6758.63|6758.63|6760.28|6760.28|6758.63|6758.63|0
1644574300000|2022-02-11 10:11:40|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|6757.81|0
1644574340000|2022-02-11 10:12:20|6757.36|6757.36|6756.04|6756.04|6757.36|6757.36|6756.04|6756.04|0
1644574430000|2022-02-11 10:13:50|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1644574450000|2022-02-11 10:14:10|6753.38|6753.38|6755.02|6755.02|6755.02|6755.02|6753.38|6753.38|0
1644574460000|2022-02-11 10:14:20|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1644574510000|2022-02-11 10:15:10|6754.58|6754.58|6754.14|6754.14|6754.58|6754.58|6754.14|6754.14|0
1644574530000|2022-02-11 10:15:30|6753.64|6753.64|6753.39|6753.39|6753.64|6753.64|6753.39|6753.39|0
1644574580000|2022-02-11 10:16:20|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1644574620000|2022-02-11 10:17:00|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|6754.21|0
1644574680000|2022-02-11 10:18:00|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|6753.72|0
1644574730000|2022-02-11 10:18:50|6754.6|6754.6|6756.56|6756.56|6756.56|6756.56|6754.6|6754.6|0
1644574740000|2022-02-11 10:19:00|6757|6757|6757|6757|6757|6757|6757|6757|0
1644574780000|2022-02-11 10:19:40|6757.83|6757.83|6757|6757|6757.83|6757.83|6757|6757|0
1644574790000|2022-02-11 10:19:50|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1644574810000|2022-02-11 10:20:10|6758.14|6758.14|6758.58|6758.58|6758.58|6758.58|6758.14|6758.14|0
1644574840000|2022-02-11 10:20:40|6758.14|6758.14|6759.85|6759.85|6759.85|6759.85|6758.14|6758.14|0
1644574850000|2022-02-11 10:20:50|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|6760.29|0
1644574930000|2022-02-11 10:22:10|6760.73|6760.73|6761.62|6761.62|6761.62|6761.62|6760.73|6760.73|0
1644574940000|2022-02-11 10:22:20|6761.37|6761.37|6762.12|6762.12|6762.12|6762.12|6761.37|6761.37|0
1644574950000|2022-02-11 10:22:30|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1644574970000|2022-02-11 10:22:50|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|6763.89|0
1644574980000|2022-02-11 10:23:00|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|6764.33|0
1644575040000|2022-02-11 10:24:00|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1644575080000|2022-02-11 10:24:40|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1644575090000|2022-02-11 10:24:50|6766.67|6766.67|6767.49|6767.49|6767.49|6767.49|6766.67|6766.67|0
1644575100000|2022-02-11 10:25:00|6768.32|6768.32|6767.49|6767.49|6768.32|6768.32|6767.49|6767.49|0
1644575110000|2022-02-11 10:25:10|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|6767.94|0
1644575120000|2022-02-11 10:25:20|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1644575130000|2022-02-11 10:25:30|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1644575150000|2022-02-11 10:25:50|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1644575260000|2022-02-11 10:27:40|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|6772.18|0
1644575290000|2022-02-11 10:28:10|6773.82|6773.82|6773|6773|6773.82|6773.82|6773|6773|0
1644575330000|2022-02-11 10:28:50|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1644575340000|2022-02-11 10:29:00|6773.32|6773.32|6771.67|6771.67|6773.32|6773.32|6771.67|6771.67|0
1644575400000|2022-02-11 10:30:00|6772.49|6772.49|6773.32|6773.32|6773.32|6773.32|6772.49|6772.49|0
1644575460000|2022-02-11 10:31:00|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1644575490000|2022-02-11 10:31:30|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1644575520000|2022-02-11 10:32:00|6774.52|6774.52|6774.75|6774.75|6775.42|6775.42|6774.07|6774.07|0
1644575530000|2022-02-11 10:32:10|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1644575540000|2022-02-11 10:32:20|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|6776.9|0
1644575550000|2022-02-11 10:32:30|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1644575590000|2022-02-11 10:33:10|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1644575600000|2022-02-11 10:33:20|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1644575660000|2022-02-11 10:34:20|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|6778.46|0
1644575670000|2022-02-11 10:34:30|6779.79|6779.79|6779.85|6779.85|6780.67|6780.67|6779.79|6779.79|0
1644575700000|2022-02-11 10:35:00|6778.52|6778.52|6778.97|6778.97|6778.97|6778.97|6778.52|6778.52|0
1644575720000|2022-02-11 10:35:20|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|6777.32|0
1644575730000|2022-02-11 10:35:30|6775.68|6775.68|6777.32|6777.32|6777.32|6777.32|6775.68|6775.68|0
1644575740000|2022-02-11 10:35:40|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1644575750000|2022-02-11 10:35:50|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|6777.13|0
1644575760000|2022-02-11 10:36:00|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|6778.77|0
1644575770000|2022-02-11 10:36:10|6777.95|6777.95|6777.13|6777.13|6777.95|6777.95|6774.66|6774.66|0
1644575840000|2022-02-11 10:37:20|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1644575850000|2022-02-11 10:37:30|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|6781.05|0
1644575900000|2022-02-11 10:38:20|6780.16|6780.16|6778.83|6778.83|6780.61|6780.61|6778.83|6778.83|0
1644575920000|2022-02-11 10:38:40|6780.16|6780.16|6779.72|6779.72|6780.16|6780.16|6779.72|6779.72|0
1644575940000|2022-02-11 10:39:00|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|6779.22|0
1644575990000|2022-02-11 10:39:50|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1644576000000|2022-02-11 10:40:00|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|6779.44|0
1644576060000|2022-02-11 10:41:00|6780.77|6780.77|6782.32|6782.32|6782.32|6782.32|6780.77|6780.77|0
1644576070000|2022-02-11 10:41:10|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1644576110000|2022-02-11 10:41:50|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1644576120000|2022-02-11 10:42:00|6783.65|6783.65|6783.21|6783.21|6783.65|6783.65|6782.77|6782.77|0
1644576130000|2022-02-11 10:42:10|6783.65|6783.65|6783.65|6783.65|6784.1|6784.1|6783.65|6783.65|0
1644576170000|2022-02-11 10:42:50|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1644576180000|2022-02-11 10:43:00|6784.03|6784.03|6785.36|6785.36|6785.36|6785.36|6784.03|6784.03|0
1644576190000|2022-02-11 10:43:10|6786.19|6786.19|6787.07|6787.07|6787.07|6787.07|6786.19|6786.19|0
1644576210000|2022-02-11 10:43:30|6786.25|6786.25|6783.21|6783.21|6786.25|6786.25|6782.39|6782.39|0
1644576220000|2022-02-11 10:43:40|6784.03|6784.03|6784.86|6784.86|6784.86|6784.86|6784.03|6784.03|0
1644576240000|2022-02-11 10:44:00|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1644576270000|2022-02-11 10:44:30|6787.07|6787.07|6787.96|6787.96|6787.96|6787.96|6787.07|6787.07|0
1644576300000|2022-02-11 10:45:00|6788.78|6788.78|6790.43|6790.43|6790.43|6790.43|6788.78|6788.78|0
1644576320000|2022-02-11 10:45:20|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1644576340000|2022-02-11 10:45:40|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|6792.64|0
1644576350000|2022-02-11 10:45:50|6791.82|6791.82|6794.03|6794.03|6794.03|6794.03|6791.82|6791.82|0
1644576360000|2022-02-11 10:46:00|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|6793.59|0
1644576370000|2022-02-11 10:46:10|6794.48|6794.48|6792.26|6792.26|6794.48|6794.48|6792.26|6792.26|0
1644576380000|2022-02-11 10:46:20|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|6791.44|0
1644576390000|2022-02-11 10:46:30|6792.77|6792.77|6792.77|6792.77|6793.65|6793.65|6792.77|6792.77|0
1644576410000|2022-02-11 10:46:50|6794.1|6794.1|6792.32|6792.32|6794.54|6794.54|6792.32|6792.32|0
1644576420000|2022-02-11 10:47:00|6793.21|6793.21|6794.86|6794.86|6794.86|6794.86|6793.21|6793.21|0
1644576440000|2022-02-11 10:47:20|6793.53|6793.53|6793.97|6793.97|6793.97|6793.97|6792.64|6792.64|0
1644576450000|2022-02-11 10:47:30|6794.86|6794.86|6794.41|6794.41|6794.86|6794.86|6794.41|6794.41|0
1644576540000|2022-02-11 10:49:00|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|6795.3|0
1644576560000|2022-02-11 10:49:20|6796.18|6796.18|6797.51|6797.51|6797.51|6797.51|6796.18|6796.18|0
1644576590000|2022-02-11 10:49:50|6798.4|6798.4|6796.18|6796.18|6798.4|6798.4|6795.74|6795.74|0
1644576600000|2022-02-11 10:50:00|6797.51|6797.51|6797.01|6797.01|6798.34|6798.34|6797.01|6797.01|0
1644576610000|2022-02-11 10:50:10|6796.56|6796.56|6797.01|6797.01|6797.01|6797.01|6796.56|6796.56|0
1644576620000|2022-02-11 10:50:20|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1644576650000|2022-02-11 10:50:50|6798.27|6798.27|6798.72|6798.72|6798.72|6798.72|6798.27|6798.27|0
1644576700000|2022-02-11 10:51:40|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1644576710000|2022-02-11 10:51:50|6794.6|6794.6|6795.05|6795.05|6795.05|6795.05|6794.6|6794.6|0
1644576720000|2022-02-11 10:52:00|6794.6|6794.6|6794.6|6794.6|6795.49|6795.49|6794.6|6794.6|0
1644576730000|2022-02-11 10:52:10|6793.61|6793.61|6793.12|6793.12|6793.61|6793.61|6793.12|6793.12|0
1644576740000|2022-02-11 10:52:20|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1644576800000|2022-02-11 10:53:20|6794.94|6794.94|6795.83|6795.83|6795.83|6795.83|6794.94|6794.94|0
1644576810000|2022-02-11 10:53:30|6797.16|6797.16|6799.18|6799.18|6799.18|6799.18|6796.71|6796.71|0
1644576840000|2022-02-11 10:54:00|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1644576890000|2022-02-11 10:54:50|6798.35|6798.35|6797.9|6797.9|6798.35|6798.35|6797.9|6797.9|0
1644576900000|2022-02-11 10:55:00|6798.35|6798.35|6797.9|6797.9|6798.35|6798.35|6797.9|6797.9|0
1644576980000|2022-02-11 10:56:20|6797.46|6797.46|6797.9|6797.9|6797.9|6797.9|6797.46|6797.46|0
1644576990000|2022-02-11 10:56:30|6798.35|6798.35|6797.9|6797.9|6798.35|6798.35|6797.9|6797.9|0
1644577040000|2022-02-11 10:57:20|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1644577050000|2022-02-11 10:57:30|6799.23|6799.23|6801.01|6801.01|6801.01|6801.01|6799.23|6799.23|0
1644577100000|2022-02-11 10:58:20|6801.89|6801.89|6801.45|6801.45|6801.89|6801.89|6801.45|6801.45|0
1644577120000|2022-02-11 10:58:40|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|6802.78|0
1644577150000|2022-02-11 10:59:10|6803.66|6803.66|6803.22|6803.22|6803.66|6803.66|6801.89|6801.89|0
1644577160000|2022-02-11 10:59:20|6803.66|6803.66|6804.11|6804.11|6804.11|6804.11|6803.22|6803.22|0
1644577190000|2022-02-11 10:59:50|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|6803.66|0
1644577200000|2022-02-11 11:00:00|6804.11|6804.11|6805.88|6805.88|6806.32|6806.32|6803.66|6803.66|0
1644577210000|2022-02-11 11:00:10|6806.32|6806.32|6805.88|6805.88|6806.32|6806.32|6804.99|6804.99|0
1644577230000|2022-02-11 11:00:30|6806.32|6806.32|6806.77|6806.77|6806.77|6806.77|6806.32|6806.32|0
1644577240000|2022-02-11 11:00:40|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1644577250000|2022-02-11 11:00:50|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|6804.3|0
1644577260000|2022-02-11 11:01:00|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1644577320000|2022-02-11 11:02:00|6805.69|6805.69|6803.48|6803.48|6805.69|6805.69|6803.48|6803.48|0
1644577330000|2022-02-11 11:02:10|6802.15|6802.15|6804.8|6804.8|6804.8|6804.8|6800.37|6800.37|0
1644577340000|2022-02-11 11:02:20|6804.36|6804.36|6807.59|6807.59|6807.59|6807.59|6803.48|6803.48|0
1644577350000|2022-02-11 11:02:30|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|6808.92|0
1644577390000|2022-02-11 11:03:10|6810.69|6810.69|6812.46|6812.46|6812.46|6812.46|6810.69|6810.69|0
1644577400000|2022-02-11 11:03:20|6812.9|6812.9|6812.08|6812.08|6813.41|6813.41|6811.64|6811.64|0
1644577410000|2022-02-11 11:03:30|6812.52|6812.52|6813.41|6813.41|6813.41|6813.41|6812.52|6812.52|0
1644577430000|2022-02-11 11:03:50|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1644577470000|2022-02-11 11:04:30|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1644577480000|2022-02-11 11:04:40|6812.59|6812.59|6813.03|6813.03|6813.03|6813.03|6812.59|6812.59|0
1644577490000|2022-02-11 11:04:50|6812.15|6812.15|6813.92|6813.92|6813.92|6813.92|6812.15|6812.15|0
1644577530000|2022-02-11 11:05:30|6813.47|6813.47|6811.77|6811.77|6814.36|6814.36|6811.77|6811.77|0
1644577550000|2022-02-11 11:05:50|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1644577560000|2022-02-11 11:06:00|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|6813.54|0
1644577570000|2022-02-11 11:06:10|6814.87|6814.87|6813.98|6813.98|6814.87|6814.87|6813.98|6813.98|0
1644577590000|2022-02-11 11:06:30|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1644577600000|2022-02-11 11:06:40|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|6817.27|0
1644577630000|2022-02-11 11:07:10|6818.92|6818.92|6817.21|6817.21|6818.92|6818.92|6816.76|6816.76|0
1644577640000|2022-02-11 11:07:20|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1644577650000|2022-02-11 11:07:30|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1644577660000|2022-02-11 11:07:40|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|6816.76|0
1644577670000|2022-02-11 11:07:50|6816.32|6816.32|6814.99|6814.99|6816.32|6816.32|6814.99|6814.99|0
1644577680000|2022-02-11 11:08:00|6815.88|6815.88|6813.41|6813.41|6815.88|6815.88|6812.08|6812.08|0
1644577720000|2022-02-11 11:08:40|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|6814.74|0
1644577740000|2022-02-11 11:09:00|6813.41|6813.41|6811.64|6811.64|6813.41|6813.41|6811.2|6811.2|0
1644577750000|2022-02-11 11:09:10|6812.97|6812.97|6813.41|6813.41|6813.41|6813.41|6812.97|6812.97|0
1644577760000|2022-02-11 11:09:20|6813.16|6813.16|6812.67|6812.67|6813.16|6813.16|6812.67|6812.67|0
1644577770000|2022-02-11 11:09:30|6810.89|6810.89|6810.89|6810.89|6810.89|6810.89|6810.01|6810.01|0
1644577780000|2022-02-11 11:09:40|6810.45|6810.45|6810.45|6810.45|6810.89|6810.89|6810.45|6810.45|0
1644577810000|2022-02-11 11:10:10|6810.89|6810.89|6811.34|6811.34|6811.34|6811.34|6810.01|6810.01|0
1644577850000|2022-02-11 11:10:50|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1644577860000|2022-02-11 11:11:00|6806.91|6806.91|6805.13|6805.13|6806.91|6806.91|6805.13|6805.13|0
1644577870000|2022-02-11 11:11:10|6806.02|6806.02|6808.15|6808.15|6808.15|6808.15|6806.02|6806.02|0
1644577880000|2022-02-11 11:11:20|6805.93|6805.93|6808.15|6808.15|6808.15|6808.15|6805.49|6805.49|0
1644577910000|2022-02-11 11:11:50|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1644577920000|2022-02-11 11:12:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1644577940000|2022-02-11 11:12:20|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|6810.68|0
1644577980000|2022-02-11 11:13:00|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|6812.32|0
1644578010000|2022-02-11 11:13:30|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1644578030000|2022-02-11 11:13:50|6811.94|6811.94|6810.61|6810.61|6811.94|6811.94|6810.61|6810.61|0
1644578040000|2022-02-11 11:14:00|6810.16|6810.16|6810.61|6810.61|6810.61|6810.61|6810.16|6810.16|0
1644578070000|2022-02-11 11:14:30|6811.05|6811.05|6811.94|6811.94|6811.94|6811.94|6811.05|6811.05|0
1644578100000|2022-02-11 11:15:00|6812.38|6812.38|6811.05|6811.05|6812.38|6812.38|6811.05|6811.05|0
1644578120000|2022-02-11 11:15:20|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1644578160000|2022-02-11 11:16:00|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|6813.52|0
1644578180000|2022-02-11 11:16:20|6809.53|6809.53|6809.97|6809.97|6809.97|6809.97|6809.53|6809.53|0
1644578210000|2022-02-11 11:16:50|6813.07|6813.07|6815.29|6815.29|6815.29|6815.29|6812.63|6812.63|0
1644578280000|2022-02-11 11:18:00|6814.4|6814.4|6814.4|6814.4|6814.4|6814.4|6813.96|6813.96|0
1644578290000|2022-02-11 11:18:10|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1644578340000|2022-02-11 11:19:00|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1644578420000|2022-02-11 11:20:20|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1644578470000|2022-02-11 11:21:10|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6813.07|6813.07|0
1644578570000|2022-02-11 11:22:50|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.4|6814.4|0
1644578620000|2022-02-11 11:23:40|6813.96|6813.96|6814.4|6814.4|6814.4|6814.4|6813.96|6813.96|0
1644578670000|2022-02-11 11:24:30|6813.52|6813.52|6812.19|6812.19|6813.52|6813.52|6812.19|6812.19|0
1644578680000|2022-02-11 11:24:40|6812.63|6812.63|6813.52|6813.52|6813.52|6813.52|6812.63|6812.63|0
1644578720000|2022-02-11 11:25:20|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|6814.19|0
1644578730000|2022-02-11 11:25:30|6813.2|6813.2|6812.76|6812.76|6813.2|6813.2|6812.76|6812.76|0
1644578750000|2022-02-11 11:25:50|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1644578780000|2022-02-11 11:26:20|6812.38|6812.38|6809.91|6809.91|6812.38|6812.38|6809.91|6809.91|0
1644578810000|2022-02-11 11:26:50|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1644578830000|2022-02-11 11:27:10|6809.68|6809.68|6811.01|6811.01|6811.89|6811.89|6809.68|6809.68|0
1644578840000|2022-02-11 11:27:20|6810.57|6810.57|6809.87|6809.87|6811.01|6811.01|6809.87|6809.87|0
1644578860000|2022-02-11 11:27:40|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|6810.7|0
1644578880000|2022-02-11 11:28:00|6811.14|6811.14|6811.58|6811.58|6812.03|6812.03|6811.14|6811.14|0
1644578890000|2022-02-11 11:28:10|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1644578930000|2022-02-11 11:28:50|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1644578940000|2022-02-11 11:29:00|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1644578960000|2022-02-11 11:29:20|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1644578970000|2022-02-11 11:29:30|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1644579030000|2022-02-11 11:30:30|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|6813.73|0
1644579040000|2022-02-11 11:30:40|6813.29|6813.29|6814.62|6814.62|6814.62|6814.62|6813.29|6813.29|0
1644579050000|2022-02-11 11:30:50|6815.12|6815.12|6816.89|6816.89|6816.89|6816.89|6814.67|6814.67|0
1644579060000|2022-02-11 11:31:00|6814.67|6814.67|6815.12|6815.12|6815.12|6815.12|6814.67|6814.67|0
1644579080000|2022-02-11 11:31:20|6816.76|6816.76|6816.81|6816.81|6817.26|6817.26|6816.76|6816.76|0
1644579090000|2022-02-11 11:31:30|6817.26|6817.26|6818.59|6818.59|6818.59|6818.59|6817.26|6817.26|0
1644579120000|2022-02-11 11:32:00|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1644579130000|2022-02-11 11:32:10|6819.03|6819.03|6818.21|6818.21|6819.03|6819.03|6818.21|6818.21|0
1644579150000|2022-02-11 11:32:30|6817.76|6817.76|6815.17|6815.17|6817.76|6817.76|6815.17|6815.17|0
1644579160000|2022-02-11 11:32:40|6814.35|6814.35|6813.46|6813.46|6814.79|6814.79|6813.02|6813.02|0
1644579180000|2022-02-11 11:33:00|6811.69|6811.69|6811.24|6811.24|6811.69|6811.69|6811.24|6811.24|0
1644579190000|2022-02-11 11:33:10|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1644579200000|2022-02-11 11:33:20|6809.91|6809.91|6810.8|6810.8|6810.8|6810.8|6809.91|6809.91|0
1644579210000|2022-02-11 11:33:30|6809.47|6809.47|6809.98|6809.98|6810.8|6810.8|6809.09|6809.09|0
1644579220000|2022-02-11 11:33:40|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1644579230000|2022-02-11 11:33:50|6810.42|6810.42|6811.75|6811.75|6811.75|6811.75|6810.42|6810.42|0
1644579240000|2022-02-11 11:34:00|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|6812.19|0
1644579270000|2022-02-11 11:34:30|6812.44|6812.44|6812.69|6812.69|6812.69|6812.69|6812.44|6812.44|0
1644579310000|2022-02-11 11:35:10|6811.8|6811.8|6810.03|6810.03|6811.8|6811.8|6810.03|6810.03|0
1644579320000|2022-02-11 11:35:20|6810.48|6810.48|6809.59|6809.59|6810.92|6810.92|6809.59|6809.59|0
1644579330000|2022-02-11 11:35:30|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1644579350000|2022-02-11 11:35:50|6812.56|6812.56|6809.46|6809.46|6812.56|6812.56|6809.46|6809.46|0
1644579370000|2022-02-11 11:36:10|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1644579410000|2022-02-11 11:36:50|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|6809.08|0
1644579460000|2022-02-11 11:37:40|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1644579500000|2022-02-11 11:38:20|6811.3|6811.3|6811.74|6811.74|6811.74|6811.74|6811.3|6811.3|0
1644579540000|2022-02-11 11:39:00|6813.39|6813.39|6812.94|6812.94|6813.39|6813.39|6811.61|6811.61|0
1644579560000|2022-02-11 11:39:20|6813.83|6813.83|6815.16|6815.16|6815.16|6815.16|6813.83|6813.83|0
1644579570000|2022-02-11 11:39:30|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|6815.41|0
1644579600000|2022-02-11 11:40:00|6814.08|6814.08|6813.63|6813.63|6814.08|6814.08|6813.63|6813.63|0
1644579700000|2022-02-11 11:41:40|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|6811.81|0
1644579710000|2022-02-11 11:41:50|6810.04|6810.04|6809.6|6809.6|6810.04|6810.04|6809.6|6809.6|0
1644579730000|2022-02-11 11:42:10|6808.38|6808.38|6808.99|6808.99|6808.99|6808.99|6808.38|6808.38|0
1644579770000|2022-02-11 11:42:50|6808.54|6808.54|6809.43|6809.43|6809.43|6809.43|6808.54|6808.54|0
1644579780000|2022-02-11 11:43:00|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|6808.99|0
1644579790000|2022-02-11 11:43:10|6810.32|6810.32|6809.87|6809.87|6810.32|6810.32|6809.87|6809.87|0
1644579840000|2022-02-11 11:44:00|6812.34|6812.34|6813.67|6813.67|6813.67|6813.67|6812.34|6812.34|0
1644579860000|2022-02-11 11:44:20|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1644579870000|2022-02-11 11:44:30|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|6813.67|0
1644579900000|2022-02-11 11:45:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1644579910000|2022-02-11 11:45:10|6811.52|6811.52|6812.85|6812.85|6812.85|6812.85|6811.52|6811.52|0
1644579930000|2022-02-11 11:45:30|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6810.38|6810.38|0
1644580000000|2022-02-11 11:46:40|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1644580020000|2022-02-11 11:47:00|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1644580040000|2022-02-11 11:47:20|6811.08|6811.08|6810.63|6810.63|6811.08|6811.08|6810.19|6810.19|0
1644580070000|2022-02-11 11:47:50|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|6809.42|0
1644580080000|2022-02-11 11:48:00|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1644580090000|2022-02-11 11:48:10|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|6810.8|0
1644580110000|2022-02-11 11:48:30|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|6811.24|0
1644580170000|2022-02-11 11:49:30|6812.13|6812.13|6811.24|6811.24|6812.13|6812.13|6811.24|6811.24|0
1644580200000|2022-02-11 11:50:00|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1644580250000|2022-02-11 11:50:50|6810.8|6810.8|6812.89|6812.89|6812.89|6812.89|6810.8|6810.8|0
1644580260000|2022-02-11 11:51:00|6813.5|6813.5|6817.04|6817.04|6817.48|6817.48|6813.5|6813.5|0
1644580320000|2022-02-11 11:52:00|6817.48|6817.48|6815.27|6815.27|6817.48|6817.48|6815.27|6815.27|0
1644580330000|2022-02-11 11:52:10|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1644580450000|2022-02-11 11:54:10|6817.04|6817.04|6816.6|6816.6|6817.04|6817.04|6816.15|6816.15|0
1644580470000|2022-02-11 11:54:30|6817.93|6817.93|6817.48|6817.48|6817.93|6817.93|6817.48|6817.48|0
1644580490000|2022-02-11 11:54:50|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|6816.99|0
1644580510000|2022-02-11 11:55:10|6817.87|6817.87|6816.99|6816.99|6817.87|6817.87|6816.54|6816.54|0
1644580520000|2022-02-11 11:55:20|6817.43|6817.43|6817.87|6817.87|6817.87|6817.87|6816.99|6816.99|0
1644580530000|2022-02-11 11:55:30|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1644580540000|2022-02-11 11:55:40|6813.44|6813.44|6815.02|6815.02|6815.02|6815.02|6813.44|6813.44|0
1644580670000|2022-02-11 11:57:50|6813.69|6813.69|6816.79|6816.79|6816.79|6816.79|6813.69|6813.69|0
1644580680000|2022-02-11 11:58:00|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1644580710000|2022-02-11 11:58:30|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1644580740000|2022-02-11 11:59:00|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1644580770000|2022-02-11 11:59:30|6815.08|6815.08|6815.97|6815.97|6815.97|6815.97|6815.08|6815.08|0
1644580820000|2022-02-11 12:00:20|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|6815.15|0
1644580830000|2022-02-11 12:00:30|6818.44|6818.44|6821.23|6821.23|6821.23|6821.23|6817.94|6817.94|0
1644580850000|2022-02-11 12:00:50|6820.79|6820.79|6820.35|6820.35|6820.79|6820.79|6820.35|6820.35|0
1644580860000|2022-02-11 12:01:00|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|6821.17|0
1644580890000|2022-02-11 12:01:30|6821.78|6821.78|6822.39|6822.39|6822.39|6822.39|6821.78|6821.78|0
1644580900000|2022-02-11 12:01:40|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|6824.03|0
1644580940000|2022-02-11 12:02:20|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1644580950000|2022-02-11 12:02:30|6823.98|6823.98|6823.59|6823.59|6823.98|6823.98|6822.65|6822.65|0
1644580960000|2022-02-11 12:02:40|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|6825.23|0
1644580980000|2022-02-11 12:03:00|6824.35|6824.35|6824.28|6824.28|6825.17|6825.17|6824.28|6824.28|0
1644580990000|2022-02-11 12:03:10|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|6822.64|0
1644581000000|2022-02-11 12:03:20|6822.39|6822.39|6823.28|6823.28|6823.28|6823.28|6822.39|6822.39|0
1644581030000|2022-02-11 12:03:50|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1644581100000|2022-02-11 12:05:00|6825.81|6825.81|6826.19|6826.19|6826.63|6826.63|6825.81|6825.81|0
1644581110000|2022-02-11 12:05:10|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1644581120000|2022-02-11 12:05:20|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1644581130000|2022-02-11 12:05:30|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1644581170000|2022-02-11 12:06:10|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|6828.65|0
1644581210000|2022-02-11 12:06:50|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|6828.21|0
1644581220000|2022-02-11 12:07:00|6829.2|6829.2|6827.87|6827.87|6829.2|6829.2|6827.87|6827.87|0
1644581360000|2022-02-11 12:09:20|6825.21|6825.21|6824.77|6824.77|6825.21|6825.21|6824.77|6824.77|0
1644581380000|2022-02-11 12:09:40|6823.89|6823.89|6823|6823|6824.33|6824.33|6823|6823|0
1644581400000|2022-02-11 12:10:00|6822.11|6822.11|6821.23|6821.23|6822.11|6822.11|6821.23|6821.23|0
1644581410000|2022-02-11 12:10:10|6814.65|6814.65|6813.82|6813.82|6814.65|6814.65|6813.82|6813.82|0
1644581420000|2022-02-11 12:10:20|6814.27|6814.27|6812.62|6812.62|6814.27|6814.27|6812.62|6812.62|0
1644581430000|2022-02-11 12:10:30|6814.39|6814.39|6814.84|6814.84|6814.84|6814.84|6813.51|6813.51|0
1644581440000|2022-02-11 12:10:40|6813.19|6813.19|6814.96|6814.96|6814.96|6814.96|6813.19|6813.19|0
1644581450000|2022-02-11 12:10:50|6812.31|6812.31|6813.64|6813.64|6813.64|6813.64|6812.31|6812.31|0
1644581460000|2022-02-11 12:11:00|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1644581490000|2022-02-11 12:11:30|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|6813.26|0
1644581540000|2022-02-11 12:12:20|6812.37|6812.37|6811.93|6811.93|6812.81|6812.81|6811.04|6811.04|0
1644581550000|2022-02-11 12:12:30|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|6811.04|0
1644581560000|2022-02-11 12:12:40|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1644581590000|2022-02-11 12:13:10|6811.8|6811.8|6811.36|6811.36|6811.8|6811.8|6811.36|6811.36|0
1644581610000|2022-02-11 12:13:30|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1644581620000|2022-02-11 12:13:40|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6810.91|6810.91|0
1644581630000|2022-02-11 12:13:50|6812.24|6812.24|6814.46|6814.46|6814.46|6814.46|6812.24|6812.24|0
1644581640000|2022-02-11 12:14:00|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|6814.9|0
1644581660000|2022-02-11 12:14:20|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1644581670000|2022-02-11 12:14:30|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|6815.04|0
1644581870000|2022-02-11 12:17:50|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1644581880000|2022-02-11 12:18:00|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1644581910000|2022-02-11 12:18:30|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|6815.71|0
1644581950000|2022-02-11 12:19:10|6813.94|6813.94|6814.83|6814.83|6814.83|6814.83|6813.94|6813.94|0
1644581990000|2022-02-11 12:19:50|6813.94|6813.94|6813.5|6813.5|6813.94|6813.94|6813.5|6813.5|0
1644582050000|2022-02-11 12:20:50|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1644582110000|2022-02-11 12:21:50|6811.73|6811.73|6811.28|6811.28|6812.17|6812.17|6810.84|6810.84|0
1644582130000|2022-02-11 12:22:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1644582140000|2022-02-11 12:22:20|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1644582150000|2022-02-11 12:22:30|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1644582170000|2022-02-11 12:22:50|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|6811.28|0
1644582190000|2022-02-11 12:23:10|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|6812.17|0
1644582210000|2022-02-11 12:23:30|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|6812.61|0
1644582230000|2022-02-11 12:23:50|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1644582280000|2022-02-11 12:24:40|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1644582350000|2022-02-11 12:25:50|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1644582370000|2022-02-11 12:26:10|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|6807.82|0
1644582410000|2022-02-11 12:26:50|6808.64|6808.64|6809.08|6809.08|6809.08|6809.08|6808.64|6808.64|0
1644582450000|2022-02-11 12:27:30|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|6809.52|0
1644582460000|2022-02-11 12:27:40|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|6809.28|0
1644582470000|2022-02-11 12:27:50|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1644582510000|2022-02-11 12:28:30|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|6808.17|0
1644582620000|2022-02-11 12:30:20|6806.84|6806.84|6807.73|6807.73|6807.73|6807.73|6806.84|6806.84|0
1644582670000|2022-02-11 12:31:10|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1644582690000|2022-02-11 12:31:30|6808.17|6808.17|6809.06|6809.06|6809.06|6809.06|6808.17|6808.17|0
1644582730000|2022-02-11 12:32:10|6809.94|6809.94|6809.5|6809.5|6809.94|6809.94|6809.5|6809.5|0
1644582770000|2022-02-11 12:32:50|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|6808.68|0
1644582800000|2022-02-11 12:33:20|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1644582890000|2022-02-11 12:34:50|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1644582920000|2022-02-11 12:35:20|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1644582930000|2022-02-11 12:35:30|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|6813.78|0
1644583000000|2022-02-11 12:36:40|6813.34|6813.34|6814.22|6814.22|6814.22|6814.22|6813.34|6813.34|0
1644583010000|2022-02-11 12:36:50|6813.34|6813.34|6812.45|6812.45|6813.34|6813.34|6812.45|6812.45|0
1644583020000|2022-02-11 12:37:00|6812.89|6812.89|6815.11|6815.11|6815.11|6815.11|6812.89|6812.89|0
1644583080000|2022-02-11 12:38:00|6817.32|6817.32|6816.88|6816.88|6817.32|6817.32|6816.88|6816.88|0
1644583090000|2022-02-11 12:38:10|6817.32|6817.32|6815.55|6815.55|6817.32|6817.32|6815.55|6815.55|0
1644583180000|2022-02-11 12:39:40|6814.67|6814.67|6815.11|6815.11|6815.11|6815.11|6814.67|6814.67|0
1644583200000|2022-02-11 12:40:00|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|6814.67|0
1644583370000|2022-02-11 12:42:50|6813.34|6813.34|6811.12|6811.12|6813.34|6813.34|6811.12|6811.12|0
1644583380000|2022-02-11 12:43:00|6812.45|6812.45|6813.34|6813.34|6813.34|6813.34|6812.45|6812.45|0
1644583440000|2022-02-11 12:44:00|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|6813.59|0
1644583570000|2022-02-11 12:46:10|6814.92|6814.92|6815.8|6815.8|6815.8|6815.8|6814.92|6814.92|0
1644583580000|2022-02-11 12:46:20|6816.24|6816.24|6816.69|6816.69|6816.69|6816.69|6816.24|6816.24|0
1644583610000|2022-02-11 12:46:50|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1644583690000|2022-02-11 12:48:10|6816.31|6816.31|6815.86|6815.86|6816.31|6816.31|6814.98|6814.98|0
1644583700000|2022-02-11 12:48:20|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|6815.42|0
1644583770000|2022-02-11 12:49:30|6814.09|6814.09|6813.21|6813.21|6814.09|6814.09|6813.21|6813.21|0
1644583790000|2022-02-11 12:49:50|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1644583830000|2022-02-11 12:50:30|6815.74|6815.74|6814.85|6814.85|6815.74|6815.74|6814.85|6814.85|0
1644583950000|2022-02-11 12:52:30|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1644583980000|2022-02-11 12:53:00|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|6816.12|0
1644584040000|2022-02-11 12:54:00|6815.87|6815.87|6816.12|6816.12|6816.12|6816.12|6815.87|6815.87|0
1644584110000|2022-02-11 12:55:10|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.17|6816.17|0
1644584120000|2022-02-11 12:55:20|6816.17|6816.17|6816.61|6816.61|6816.61|6816.61|6816.17|6816.17|0
1644584140000|2022-02-11 12:55:40|6817.11|6817.11|6816.66|6816.66|6817.11|6817.11|6816.66|6816.66|0
1644584150000|2022-02-11 12:55:50|6816.22|6816.22|6814.45|6814.45|6816.22|6816.22|6814.45|6814.45|0
1644584170000|2022-02-11 12:56:10|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1644584200000|2022-02-11 12:56:40|6815.34|6815.34|6814.89|6814.89|6815.34|6815.34|6814.89|6814.89|0
1644584210000|2022-02-11 12:56:50|6814.45|6814.45|6813.12|6813.12|6814.45|6814.45|6813.12|6813.12|0
1644584220000|2022-02-11 12:57:00|6813.79|6813.79|6815.12|6815.12|6815.12|6815.12|6813.79|6813.79|0
1644584310000|2022-02-11 12:58:30|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1644584320000|2022-02-11 12:58:40|6814.74|6814.74|6812.72|6812.72|6815.19|6815.19|6812.72|6812.72|0
1644584330000|2022-02-11 12:58:50|6813.6|6813.6|6814.49|6814.49|6814.49|6814.49|6813.6|6813.6|0
1644584340000|2022-02-11 12:59:00|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|6815.31|0
1644584360000|2022-02-11 12:59:20|6814.87|6814.87|6815.37|6815.37|6815.37|6815.37|6814.87|6814.87|0
1644584430000|2022-02-11 13:00:30|6816.36|6816.36|6816.85|6816.85|6816.85|6816.85|6816.36|6816.36|0
1644584490000|2022-02-11 13:01:30|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1644584500000|2022-02-11 13:01:40|6819.12|6819.12|6819.12|6819.12|6819.56|6819.56|6817.79|6817.79|0
1644584640000|2022-02-11 13:04:00|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1644584720000|2022-02-11 13:05:20|6819.5|6819.5|6817.73|6817.73|6819.5|6819.5|6817.73|6817.73|0
1644584730000|2022-02-11 13:05:30|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1644584740000|2022-02-11 13:05:40|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1644584890000|2022-02-11 13:08:10|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1644584980000|2022-02-11 13:09:40|6817.45|6817.45|6816.12|6816.12|6817.45|6817.45|6815.23|6815.23|0
1644584990000|2022-02-11 13:09:50|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|6815.23|0
1644585040000|2022-02-11 13:10:40|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|6814.35|0
1644585070000|2022-02-11 13:11:10|6814.79|6814.79|6813.9|6813.9|6814.79|6814.79|6813.9|6813.9|0
1644585080000|2022-02-11 13:11:20|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1644585120000|2022-02-11 13:12:00|6812.95|6812.95|6813.78|6813.78|6813.78|6813.78|6812.95|6812.95|0
1644585200000|2022-02-11 13:13:20|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1644585210000|2022-02-11 13:13:30|6812.89|6812.89|6812.45|6812.45|6812.89|6812.89|6812.45|6812.45|0
1644585220000|2022-02-11 13:13:40|6812|6812|6812|6812|6812|6812|6812|6812|0
1644585230000|2022-02-11 13:13:50|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1644585260000|2022-02-11 13:14:20|6812|6812|6811.18|6811.18|6812|6812|6811.18|6811.18|0
1644585270000|2022-02-11 13:14:30|6811.63|6811.63|6809.85|6809.85|6811.63|6811.63|6809.85|6809.85|0
1644585280000|2022-02-11 13:14:40|6810.3|6810.3|6814.28|6814.28|6814.28|6814.28|6810.3|6810.3|0
1644585300000|2022-02-11 13:15:00|6811.63|6811.63|6812.07|6812.07|6812.51|6812.51|6811.63|6811.63|0
1644585310000|2022-02-11 13:15:10|6811.18|6811.18|6811.63|6811.63|6812.07|6812.07|6809.85|6809.85|0
1644585320000|2022-02-11 13:15:20|6812.51|6812.51|6812.95|6812.95|6812.95|6812.95|6812.51|6812.51|0
1644585340000|2022-02-11 13:15:40|6812.51|6812.51|6812.95|6812.95|6812.95|6812.95|6812.51|6812.51|0
1644585390000|2022-02-11 13:16:30|6812.07|6812.07|6812.95|6812.95|6812.95|6812.95|6812.07|6812.07|0
1644585470000|2022-02-11 13:17:50|6809.66|6809.66|6807.2|6807.2|6809.66|6809.66|6807.2|6807.2|0
1644585480000|2022-02-11 13:18:00|6806.37|6806.37|6805.55|6805.55|6808.84|6808.84|6805.55|6805.55|0
1644585500000|2022-02-11 13:18:20|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1644585510000|2022-02-11 13:18:30|6805.93|6805.93|6807.2|6807.2|6808.02|6808.02|6805.04|6805.04|0
1644585520000|2022-02-11 13:18:40|6808.02|6808.02|6807.2|6807.2|6808.02|6808.02|6807.2|6807.2|0
1644585540000|2022-02-11 13:19:00|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1644585560000|2022-02-11 13:19:20|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1644585570000|2022-02-11 13:19:30|6811.88|6811.88|6813.59|6813.59|6813.59|6813.59|6811.88|6811.88|0
1644585580000|2022-02-11 13:19:40|6812.77|6812.77|6812.32|6812.32|6812.77|6812.77|6812.32|6812.32|0
1644585590000|2022-02-11 13:19:50|6810.55|6810.55|6812.32|6812.32|6812.32|6812.32|6810.11|6810.11|0
1644585610000|2022-02-11 13:20:10|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|6813.14|0
1644585620000|2022-02-11 13:20:20|6813.97|6813.97|6813.97|6813.97|6816.44|6816.44|6813.97|6813.97|0
1644585630000|2022-02-11 13:20:30|6814.22|6814.22|6813.97|6813.97|6814.22|6814.22|6813.97|6813.97|0
1644585660000|2022-02-11 13:21:00|6815.3|6815.3|6815.74|6815.74|6815.74|6815.74|6815.3|6815.3|0
1644585670000|2022-02-11 13:21:10|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|6815.3|0
1644585680000|2022-02-11 13:21:20|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1644585700000|2022-02-11 13:21:40|6815.49|6815.49|6815.1|6815.1|6815.99|6815.99|6815.1|6815.1|0
1644585710000|2022-02-11 13:21:50|6814.36|6814.36|6813.86|6813.86|6814.36|6814.36|6813.86|6813.86|0
1644585740000|2022-02-11 13:22:20|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|6813.61|0
1644585750000|2022-02-11 13:22:30|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|0
1644585760000|2022-02-11 13:22:40|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1644585830000|2022-02-11 13:23:50|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1644585840000|2022-02-11 13:24:00|6811.59|6811.59|6810.7|6810.7|6812.03|6812.03|6810.7|6810.7|0
1644585850000|2022-02-11 13:24:10|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1644585900000|2022-02-11 13:25:00|6813.66|6813.66|6813.91|6813.91|6813.91|6813.91|6813.66|6813.66|0
1644585910000|2022-02-11 13:25:10|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|6813.42|0
1644585930000|2022-02-11 13:25:30|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|6813.91|0
1644585940000|2022-02-11 13:25:40|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|6814.8|0
1644585960000|2022-02-11 13:26:00|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|6815.29|0
1644585970000|2022-02-11 13:26:10|6814.47|6814.47|6811.18|6811.18|6814.47|6814.47|6811.18|6811.18|0
1644585990000|2022-02-11 13:26:30|6812|6812|6812|6812|6812|6812|6812|6812|0
1644586000000|2022-02-11 13:26:40|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1644586010000|2022-02-11 13:26:50|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1644586030000|2022-02-11 13:27:10|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|6811.18|0
1644586040000|2022-02-11 13:27:20|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1644586130000|2022-02-11 13:28:50|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1644586170000|2022-02-11 13:29:30|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|6811.25|0
1644586190000|2022-02-11 13:29:50|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1644586210000|2022-02-11 13:30:10|6809.92|6809.92|6809.03|6809.03|6809.92|6809.92|6808.14|6808.14|0
1644586370000|2022-02-11 13:32:50|6809.28|6809.28|6809.03|6809.03|6809.28|6809.28|6809.03|6809.03|0
1644586430000|2022-02-11 13:33:50|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|6809.47|0
1644586470000|2022-02-11 13:34:30|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1644586560000|2022-02-11 13:36:00|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|6810.59|0
1644586570000|2022-02-11 13:36:10|6811.48|6811.48|6810.59|6810.59|6811.48|6811.48|6810.59|6810.59|0
1644586580000|2022-02-11 13:36:20|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1644586590000|2022-02-11 13:36:30|6813.71|6813.71|6813.27|6813.27|6813.71|6813.71|6813.27|6813.27|0
1644586610000|2022-02-11 13:36:50|6813.94|6813.94|6812.82|6812.82|6813.94|6813.94|6811.94|6811.94|0
1644586620000|2022-02-11 13:37:00|6815.29|6815.29|6813.65|6813.65|6815.29|6815.29|6813.65|6813.65|0
1644586670000|2022-02-11 13:37:50|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|0
1644586680000|2022-02-11 13:38:00|6812.76|6812.76|6812.7|6812.7|6812.76|6812.76|6811.87|6811.87|0
1644586700000|2022-02-11 13:38:20|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|6812.25|0
1644586780000|2022-02-11 13:39:40|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1644586790000|2022-02-11 13:39:50|6814.89|6814.89|6814.81|6814.81|6814.89|6814.89|6814.81|6814.81|0
1644586810000|2022-02-11 13:40:10|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|6815.7|0
1644586840000|2022-02-11 13:40:40|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1644586850000|2022-02-11 13:40:50|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1644586860000|2022-02-11 13:41:00|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|6815.37|0
1644586870000|2022-02-11 13:41:10|6816.7|6816.7|6817.14|6817.14|6817.14|6817.14|6816.7|6816.7|0
1644586890000|2022-02-11 13:41:30|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1644586940000|2022-02-11 13:42:20|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1644586950000|2022-02-11 13:42:30|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|6817.21|0
1644586990000|2022-02-11 13:43:10|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1644587020000|2022-02-11 13:43:40|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|6816.37|0
1644587030000|2022-02-11 13:43:50|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|6815.05|0
1644587040000|2022-02-11 13:44:00|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1644587060000|2022-02-11 13:44:20|6814.29|6814.29|6811.82|6811.82|6814.29|6814.29|6811.82|6811.82|0
1644587140000|2022-02-11 13:45:40|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1644587180000|2022-02-11 13:46:20|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1644587290000|2022-02-11 13:48:10|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|6807.66|0
1644587330000|2022-02-11 13:48:50|6808.49|6808.49|6809.37|6809.37|6809.37|6809.37|6808.49|6808.49|0
1644587340000|2022-02-11 13:49:00|6808.93|6808.93|6807.16|6807.16|6808.93|6808.93|6807.16|6807.16|0
1644587350000|2022-02-11 13:49:10|6807.6|6807.6|6807.16|6807.16|6807.6|6807.6|6807.16|6807.16|0
1644587370000|2022-02-11 13:49:30|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|6807.6|0
1644587380000|2022-02-11 13:49:40|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|6808.27|0
1644587400000|2022-02-11 13:50:00|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1644587420000|2022-02-11 13:50:20|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1644587430000|2022-02-11 13:50:30|6808.65|6808.65|6807.77|6807.77|6808.65|6808.65|6807.77|6807.77|0
1644587490000|2022-02-11 13:51:30|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1644587510000|2022-02-11 13:51:50|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|6807.62|0
1644587570000|2022-02-11 13:52:50|6805.97|6805.97|6806.42|6806.42|6806.42|6806.42|6805.97|6805.97|0
1644587600000|2022-02-11 13:53:20|6807.02|6807.02|6807.63|6807.63|6807.63|6807.63|6807.02|6807.02|0
1644587620000|2022-02-11 13:53:40|6808.08|6808.08|6807.19|6807.19|6808.08|6808.08|6807.19|6807.19|0
1644587640000|2022-02-11 13:54:00|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1644587660000|2022-02-11 13:54:20|6803.2|6803.2|6804.09|6804.09|6804.09|6804.09|6803.2|6803.2|0
1644587670000|2022-02-11 13:54:30|6803.65|6803.65|6802.32|6802.32|6803.65|6803.65|6802.32|6802.32|0
1644587700000|2022-02-11 13:55:00|6804.09|6804.09|6805.86|6805.86|6805.86|6805.86|6804.09|6804.09|0
1644587710000|2022-02-11 13:55:10|6805.42|6805.42|6804.53|6804.53|6805.42|6805.42|6804.53|6804.53|0
1644587720000|2022-02-11 13:55:20|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|6804.09|0
1644587730000|2022-02-11 13:55:30|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1644587750000|2022-02-11 13:55:50|6802.76|6802.76|6804.09|6804.09|6804.09|6804.09|6802.76|6802.76|0
1644587760000|2022-02-11 13:56:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1644587780000|2022-02-11 13:56:20|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1644587790000|2022-02-11 13:56:30|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1644587810000|2022-02-11 13:56:50|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1644587820000|2022-02-11 13:57:00|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|6805.52|0
1644587840000|2022-02-11 13:57:20|6807.01|6807.01|6805.36|6805.36|6807.01|6807.01|6805.36|6805.36|0
1644587850000|2022-02-11 13:57:30|6806.19|6806.19|6807.01|6807.01|6807.01|6807.01|6806.19|6806.19|0
1644587980000|2022-02-11 13:59:40|6805.68|6805.68|6806.12|6806.12|6806.12|6806.12|6804.79|6804.79|0
1644588010000|2022-02-11 14:00:10|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1644588030000|2022-02-11 14:00:30|6804.48|6804.48|6801.82|6801.82|6804.48|6804.48|6801.82|6801.82|0
1644588050000|2022-02-11 14:00:50|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1644588060000|2022-02-11 14:01:00|6801.82|6801.82|6801.38|6801.38|6801.82|6801.82|6801.38|6801.38|0
1644588070000|2022-02-11 14:01:10|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|6800.88|0
1644588080000|2022-02-11 14:01:20|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1644588100000|2022-02-11 14:01:40|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.28|6800.28|0
1644588120000|2022-02-11 14:02:00|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1644588130000|2022-02-11 14:02:10|6800.72|6800.72|6801.16|6801.16|6801.16|6801.16|6800.28|6800.28|0
1644588140000|2022-02-11 14:02:20|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|6800.72|0
1644588150000|2022-02-11 14:02:30|6800.11|6800.11|6799.5|6799.5|6800.11|6800.11|6799.5|6799.5|0
1644588160000|2022-02-11 14:02:40|6799.01|6799.01|6797.52|6797.52|6799.01|6799.01|6797.52|6797.52|0
1644588170000|2022-02-11 14:02:50|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1644588240000|2022-02-11 14:04:00|6796.83|6796.83|6797.27|6797.27|6797.27|6797.27|6796.83|6796.83|0
1644588250000|2022-02-11 14:04:10|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|6796.77|0
1644588260000|2022-02-11 14:04:20|6797.59|6797.59|6798.42|6798.42|6798.42|6798.42|6797.59|6797.59|0
1644588270000|2022-02-11 14:04:30|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|6799.75|0
1644588280000|2022-02-11 14:04:40|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|6801.52|0
1644588290000|2022-02-11 14:04:50|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|6802.4|0
1644588300000|2022-02-11 14:05:00|6802.85|6802.85|6801.96|6801.96|6802.85|6802.85|6801.96|6801.96|0
1644588430000|2022-02-11 14:07:10|6802.85|6802.85|6802.4|6802.4|6803.29|6803.29|6802.4|6802.4|0
1644588450000|2022-02-11 14:07:30|6803.73|6803.73|6803.06|6803.06|6803.73|6803.73|6803.06|6803.06|0
1644588460000|2022-02-11 14:07:40|6803.5|6803.5|6802.62|6802.62|6803.5|6803.5|6802.62|6802.62|0
1644588470000|2022-02-11 14:07:50|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1644588560000|2022-02-11 14:09:20|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1644588570000|2022-02-11 14:09:30|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|6807.74|0
1644588580000|2022-02-11 14:09:40|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|6809.39|0
1644588610000|2022-02-11 14:10:10|6812.68|6812.68|6812.24|6812.24|6812.68|6812.68|6812.24|6812.24|0
1644588650000|2022-02-11 14:10:50|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1644588670000|2022-02-11 14:11:10|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1644588710000|2022-02-11 14:11:50|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1644588720000|2022-02-11 14:12:00|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1644588730000|2022-02-11 14:12:10|6810.13|6810.13|6811.01|6811.01|6811.46|6811.46|6810.13|6810.13|0
1644588770000|2022-02-11 14:12:50|6809.37|6809.37|6806.9|6806.9|6809.37|6809.37|6806.9|6806.9|0
1644588780000|2022-02-11 14:13:00|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1644588840000|2022-02-11 14:14:00|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1644588900000|2022-02-11 14:15:00|6807.8|6807.8|6807.36|6807.36|6808.25|6808.25|6807.36|6807.36|0
1644588910000|2022-02-11 14:15:10|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1644588940000|2022-02-11 14:15:40|6809.34|6809.34|6808.85|6808.85|6809.34|6809.34|6808.85|6808.85|0
1644588960000|2022-02-11 14:16:00|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|6807.2|0
1644588970000|2022-02-11 14:16:10|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|6808.53|0
1644589020000|2022-02-11 14:17:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1644589030000|2022-02-11 14:17:10|6808.91|6808.91|6808.47|6808.47|6809.8|6809.8|6808.47|6808.47|0
1644589180000|2022-02-11 14:19:40|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1644589200000|2022-02-11 14:20:00|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1644589210000|2022-02-11 14:20:10|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1644589220000|2022-02-11 14:20:20|6811.12|6811.12|6814.67|6814.67|6814.67|6814.67|6811.12|6811.12|0
1644589230000|2022-02-11 14:20:30|6815.55|6815.55|6815.11|6815.11|6816.88|6816.88|6815.11|6815.11|0
1644589240000|2022-02-11 14:20:40|6815.93|6815.93|6816.76|6816.76|6816.76|6816.76|6815.93|6815.93|0
1644589250000|2022-02-11 14:20:50|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|6815.93|0
1644589260000|2022-02-11 14:21:00|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|6815.11|0
1644589270000|2022-02-11 14:21:10|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1644589280000|2022-02-11 14:21:20|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1644589290000|2022-02-11 14:21:30|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|6815.79|0
1644589320000|2022-02-11 14:22:00|6817.11|6817.11|6815.79|6815.79|6817.11|6817.11|6815.79|6815.79|0
1644589330000|2022-02-11 14:22:10|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|6816.23|0
1644589350000|2022-02-11 14:22:30|6817.05|6817.05|6817.87|6817.87|6817.87|6817.87|6817.05|6817.05|0
1644589420000|2022-02-11 14:23:40|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|6817.43|0
1644589430000|2022-02-11 14:23:50|6816.99|6816.99|6816.1|6816.1|6816.99|6816.99|6816.1|6816.1|0
1644589500000|2022-02-11 14:25:00|6815.28|6815.28|6815.03|6815.03|6815.28|6815.28|6815.03|6815.03|0
1644589520000|2022-02-11 14:25:20|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1644589540000|2022-02-11 14:25:40|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1644589550000|2022-02-11 14:25:50|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|6814.53|0
1644589560000|2022-02-11 14:26:00|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1644589570000|2022-02-11 14:26:10|6812.07|6812.07|6811.63|6811.63|6812.07|6812.07|6811.18|6811.18|0
1644589580000|2022-02-11 14:26:20|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1644589590000|2022-02-11 14:26:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1644589600000|2022-02-11 14:26:40|6813.78|6813.78|6813.33|6813.33|6813.78|6813.78|6813.33|6813.33|0
1644589610000|2022-02-11 14:26:50|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1644589630000|2022-02-11 14:27:10|6811.81|6811.81|6810.48|6810.48|6811.81|6811.81|6810.48|6810.48|0
1644589640000|2022-02-11 14:27:20|6812.72|6812.72|6812.47|6812.47|6812.72|6812.72|6812.47|6812.47|0
1644589650000|2022-02-11 14:27:30|6812.22|6812.22|6813.99|6813.99|6813.99|6813.99|6812.22|6812.22|0
1644589660000|2022-02-11 14:27:40|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|6814.49|0
1644589740000|2022-02-11 14:29:00|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|6812.85|0
1644589750000|2022-02-11 14:29:10|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1644589780000|2022-02-11 14:29:40|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|6811.58|0
1644589800000|2022-02-11 14:30:00|6813.35|6813.35|6808.04|6808.04|6813.35|6813.35|6808.04|6808.04|0
1644589810000|2022-02-11 14:30:10|6808.48|6808.48|6807.97|6807.97|6808.48|6808.48|6806.71|6806.71|0
1644589820000|2022-02-11 14:30:20|6807.53|6807.53|6807.53|6807.53|6807.97|6807.97|6806.64|6806.64|0
1644589830000|2022-02-11 14:30:30|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1644589840000|2022-02-11 14:30:40|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1644589850000|2022-02-11 14:30:50|6810.12|6810.12|6807.66|6807.66|6810.12|6810.12|6806.83|6806.83|0
1644589860000|2022-02-11 14:31:00|6808.15|6808.15|6808.59|6808.59|6808.59|6808.59|6808.15|6808.15|0
1644589870000|2022-02-11 14:31:10|6809.09|6809.09|6808.27|6808.27|6809.09|6809.09|6808.27|6808.27|0
1644589880000|2022-02-11 14:31:20|6809.91|6809.91|6812.63|6812.63|6813.46|6813.46|6809.09|6809.09|0
1644589900000|2022-02-11 14:31:40|6811.81|6811.81|6811.14|6811.14|6811.81|6811.81|6811.14|6811.14|0
1644589910000|2022-02-11 14:31:50|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|6809.37|0
1644589920000|2022-02-11 14:32:00|6809.12|6809.12|6810.76|6810.76|6810.76|6810.76|6809.12|6809.12|0
1644589930000|2022-02-11 14:32:10|6811.21|6811.21|6810.55|6810.55|6811.21|6811.21|6810.55|6810.55|0
1644589960000|2022-02-11 14:32:40|6811.44|6811.44|6810.83|6810.83|6811.44|6811.44|6810.83|6810.83|0
1644589980000|2022-02-11 14:33:00|6810.01|6810.01|6811|6811|6811.39|6811.39|6810.01|6810.01|0
1644589990000|2022-02-11 14:33:10|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|6811.89|0
1644590010000|2022-02-11 14:33:30|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1644590050000|2022-02-11 14:34:10|6813.02|6813.02|6812.2|6812.2|6813.02|6813.02|6812.2|6812.2|0
1644590060000|2022-02-11 14:34:20|6813.02|6813.02|6813.91|6813.91|6813.91|6813.91|6813.02|6813.02|0
1644590070000|2022-02-11 14:34:30|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|6813.08|0
1644590100000|2022-02-11 14:35:00|6813.76|6813.76|6813.26|6813.26|6813.76|6813.76|6813.26|6813.26|0
1644590110000|2022-02-11 14:35:10|6812.44|6812.44|6813.11|6813.11|6813.11|6813.11|6811.62|6811.62|0
1644590120000|2022-02-11 14:35:20|6812.29|6812.29|6811.4|6811.4|6812.29|6812.29|6810.64|6810.64|0
1644590140000|2022-02-11 14:35:40|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|6810.58|0
1644590160000|2022-02-11 14:36:00|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|6811.4|0
1644590180000|2022-02-11 14:36:20|6812.23|6812.23|6811.25|6811.25|6812.23|6812.23|6810.58|6810.58|0
1644590190000|2022-02-11 14:36:30|6813.72|6813.72|6810.18|6810.18|6814.17|6814.17|6810.18|6810.18|0
1644590220000|2022-02-11 14:37:00|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|6811.06|0
1644590230000|2022-02-11 14:37:10|6810.24|6810.24|6811.06|6811.06|6811.06|6811.06|6810.24|6810.24|0
1644590280000|2022-02-11 14:38:00|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1644590290000|2022-02-11 14:38:10|6811.06|6811.06|6810.62|6810.62|6811.06|6811.06|6810.62|6810.62|0
1644590320000|2022-02-11 14:38:40|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|6810.87|0
1644590330000|2022-02-11 14:38:50|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1644590370000|2022-02-11 14:39:30|6810.49|6810.49|6810.11|6810.11|6810.49|6810.49|6809.67|6809.67|0
1644590410000|2022-02-11 14:40:10|6809.29|6809.29|6810.11|6810.11|6810.11|6810.11|6808.47|6808.47|0
1644590420000|2022-02-11 14:40:20|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|6809.29|0
1644590430000|2022-02-11 14:40:30|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|6808.85|0
1644590460000|2022-02-11 14:41:00|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1644590470000|2022-02-11 14:41:10|6809.29|6809.29|6808.4|6808.4|6809.29|6809.29|6808.4|6808.4|0
1644590490000|2022-02-11 14:41:30|6807.58|6807.58|6809.35|6809.35|6809.35|6809.35|6807.58|6807.58|0
1644590500000|2022-02-11 14:41:40|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1644590510000|2022-02-11 14:41:50|6811.44|6811.44|6811|6811|6811.44|6811.44|6811|6811|0
1644590520000|2022-02-11 14:42:00|6811.82|6811.82|6811|6811|6811.82|6811.82|6809.35|6809.35|0
1644590530000|2022-02-11 14:42:10|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|6810.17|0
1644590540000|2022-02-11 14:42:20|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1644590570000|2022-02-11 14:42:50|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|6810.24|0
1644590580000|2022-02-11 14:43:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1644590610000|2022-02-11 14:43:30|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|6809.35|0
1644590620000|2022-02-11 14:43:40|6810.17|6810.17|6808.53|6808.53|6810.17|6810.17|6808.53|6808.53|0
1644590650000|2022-02-11 14:44:10|6808.97|6808.97|6811.19|6811.19|6811.19|6811.19|6808.97|6808.97|0
1644590670000|2022-02-11 14:44:30|6810.74|6810.74|6812.33|6812.33|6813.15|6813.15|6809.86|6809.86|0
1644590680000|2022-02-11 14:44:40|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1644590700000|2022-02-11 14:45:00|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1644590710000|2022-02-11 14:45:10|6813.97|6813.97|6815.29|6815.29|6815.29|6815.29|6813.97|6813.97|0
1644590720000|2022-02-11 14:45:20|6815.9|6815.9|6816.51|6816.51|6816.51|6816.51|6815.9|6815.9|0
1644590740000|2022-02-11 14:45:40|6816.95|6816.95|6818.08|6818.08|6818.08|6818.08|6816.95|6816.95|0
1644590750000|2022-02-11 14:45:50|6818.91|6818.91|6820.17|6820.17|6820.17|6820.17|6818.91|6818.91|0
1644590760000|2022-02-11 14:46:00|6819.29|6819.29|6821.75|6821.75|6821.75|6821.75|6819.29|6819.29|0
1644590770000|2022-02-11 14:46:10|6820.93|6820.93|6821.75|6821.75|6821.75|6821.75|6820.93|6820.93|0
1644590780000|2022-02-11 14:46:20|6822|6822|6822|6822|6822|6822|6822|6822|0
1644590800000|2022-02-11 14:46:40|6820.36|6820.36|6821.18|6821.18|6821.18|6821.18|6820.36|6820.36|0
1644590810000|2022-02-11 14:46:50|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1644590820000|2022-02-11 14:47:00|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|6821.24|0
1644590830000|2022-02-11 14:47:10|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|6822.73|0
1644590840000|2022-02-11 14:47:20|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|6821.91|0
1644590860000|2022-02-11 14:47:40|6820.58|6820.58|6821.4|6821.4|6821.4|6821.4|6820.58|6820.58|0
1644590880000|2022-02-11 14:48:00|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1644590900000|2022-02-11 14:48:20|6822.16|6822.16|6821.34|6821.34|6822.98|6822.98|6821.34|6821.34|0
1644590910000|2022-02-11 14:48:30|6822.98|6822.98|6822.16|6822.16|6822.98|6822.98|6822.16|6822.16|0
1644590920000|2022-02-11 14:48:40|6822.98|6822.98|6823.87|6823.87|6823.87|6823.87|6822.98|6822.98|0
1644590940000|2022-02-11 14:49:00|6821.4|6821.4|6823.05|6823.05|6823.87|6823.87|6821.4|6821.4|0
1644590950000|2022-02-11 14:49:10|6821.4|6821.4|6820.58|6820.58|6821.4|6821.4|6820.58|6820.58|0
1644590990000|2022-02-11 14:49:50|6820.83|6820.83|6821.57|6821.57|6821.57|6821.57|6820.83|6820.83|0
1644591000000|2022-02-11 14:50:00|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1644591050000|2022-02-11 14:50:50|6821.51|6821.51|6822.63|6822.63|6822.63|6822.63|6820.62|6820.62|0
1644591080000|2022-02-11 14:51:20|6821.63|6821.63|6820.64|6820.64|6821.63|6821.63|6820.64|6820.64|0
1644591090000|2022-02-11 14:51:30|6819.65|6819.65|6817.5|6817.5|6819.65|6819.65|6817.5|6817.5|0
1644591100000|2022-02-11 14:51:40|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|6818.38|0
1644591160000|2022-02-11 14:52:40|6817.94|6817.94|6816.3|6816.3|6817.94|6817.94|6816.3|6816.3|0
1644591260000|2022-02-11 14:54:20|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1644591280000|2022-02-11 14:54:40|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|6818.45|0
1644591300000|2022-02-11 14:55:00|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|6819.78|0
1644591310000|2022-02-11 14:55:10|6820.6|6820.6|6820.16|6820.16|6820.6|6820.6|6820.16|6820.16|0
1644591330000|2022-02-11 14:55:30|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|6819.34|0
1644591350000|2022-02-11 14:55:50|6818.52|6818.52|6817.19|6817.19|6818.52|6818.52|6817.19|6817.19|0
1644591360000|2022-02-11 14:56:00|6817.63|6817.63|6818.45|6818.45|6818.45|6818.45|6817.63|6817.63|0
1644591370000|2022-02-11 14:56:10|6818.2|6818.2|6818.89|6818.89|6818.89|6818.89|6818.2|6818.2|0
1644591380000|2022-02-11 14:56:20|6817.25|6817.25|6816.48|6816.48|6817.25|6817.25|6815.98|6815.98|0
1644591390000|2022-02-11 14:56:30|6815.66|6815.66|6816.48|6816.48|6816.48|6816.48|6814.83|6814.83|0
1644591400000|2022-02-11 14:56:40|6817.3|6817.3|6815.66|6815.66|6817.3|6817.3|6815.66|6815.66|0
1644591410000|2022-02-11 14:56:50|6814.83|6814.83|6814.39|6814.39|6814.83|6814.83|6814.39|6814.39|0
1644591420000|2022-02-11 14:57:00|6814.83|6814.83|6815.72|6815.72|6815.72|6815.72|6814.83|6814.83|0
1644591430000|2022-02-11 14:57:10|6816.16|6816.16|6816.99|6816.99|6816.99|6816.99|6815.21|6815.21|0
1644591440000|2022-02-11 14:57:20|6817.43|6817.43|6816.82|6816.82|6817.43|6817.43|6816.82|6816.82|0
1644591470000|2022-02-11 14:57:50|6816|6816|6817.33|6817.33|6817.33|6817.33|6815.18|6815.18|0
1644591530000|2022-02-11 14:58:50|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|6818.97|0
1644591550000|2022-02-11 14:59:10|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|6820.3|0
1644591570000|2022-02-11 14:59:30|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1644591590000|2022-02-11 14:59:50|6821.19|6821.19|6823.24|6823.24|6823.85|6823.85|6821.19|6821.19|0
1644591600000|2022-02-11 15:00:00|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1644591610000|2022-02-11 15:00:10|6821.53|6821.53|6821.97|6821.97|6822.86|6822.86|6821.53|6821.53|0
1644591620000|2022-02-11 15:00:20|6821.15|6821.15|6820.54|6820.54|6821.15|6821.15|6820.54|6820.54|0
1644591630000|2022-02-11 15:00:30|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1644591640000|2022-02-11 15:00:40|6822.04|6822.04|6822.42|6822.42|6822.86|6822.86|6821.97|6821.97|0
1644591660000|2022-02-11 15:01:00|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1644591710000|2022-02-11 15:01:50|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|6824.44|0
1644591720000|2022-02-11 15:02:00|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1644591760000|2022-02-11 15:02:40|6821.36|6821.36|6823.83|6823.83|6823.83|6823.83|6821.36|6821.36|0
1644591770000|2022-02-11 15:02:50|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1644591780000|2022-02-11 15:03:00|6823.77|6823.77|6822.12|6822.12|6823.77|6823.77|6822.12|6822.12|0
1644591810000|2022-02-11 15:03:30|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1644591830000|2022-02-11 15:03:50|6822.12|6822.12|6820.86|6820.86|6822.12|6822.12|6820.86|6820.86|0
1644591840000|2022-02-11 15:04:00|6820.41|6820.41|6819.97|6819.97|6820.41|6820.41|6819.97|6819.97|0
1644591850000|2022-02-11 15:04:10|6819.08|6819.08|6819.15|6819.15|6819.97|6819.97|6818.32|6818.32|0
1644591860000|2022-02-11 15:04:20|6819.82|6819.82|6819|6819|6819.82|6819.82|6819|6819|0
1644591890000|2022-02-11 15:04:50|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|6819.44|0
1644591900000|2022-02-11 15:05:00|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1644591910000|2022-02-11 15:05:10|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|6817.42|0
1644591920000|2022-02-11 15:05:20|6818.31|6818.31|6819.19|6819.19|6819.19|6819.19|6818.31|6818.31|0
1644591940000|2022-02-11 15:05:40|6820.02|6820.02|6820.84|6820.84|6820.84|6820.84|6820.02|6820.02|0
1644591950000|2022-02-11 15:05:50|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|6821.28|0
1644591960000|2022-02-11 15:06:00|6821.95|6821.95|6822.61|6822.61|6822.61|6822.61|6821.28|6821.28|0
1644591970000|2022-02-11 15:06:10|6823.05|6823.05|6823.81|6823.81|6825.14|6825.14|6822.17|6822.17|0
1644591980000|2022-02-11 15:06:20|6822.99|6822.99|6824.63|6824.63|6825.46|6825.46|6822.99|6822.99|0
1644591990000|2022-02-11 15:06:30|6823.81|6823.81|6823.38|6823.38|6823.81|6823.81|6822.17|6822.17|0
1644592020000|2022-02-11 15:07:00|6824.27|6824.27|6823.38|6823.38|6824.27|6824.27|6823.38|6823.38|0
1644592030000|2022-02-11 15:07:10|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1644592040000|2022-02-11 15:07:20|6825.09|6825.09|6824.65|6824.65|6825.09|6825.09|6824.65|6824.65|0
1644592060000|2022-02-11 15:07:40|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|6824.9|0
1644592080000|2022-02-11 15:08:00|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|6825.39|0
1644592110000|2022-02-11 15:08:30|6826.22|6826.22|6827.86|6827.86|6827.86|6827.86|6826.22|6826.22|0
1644592120000|2022-02-11 15:08:40|6828.75|6828.75|6827.86|6827.86|6829.63|6829.63|6826.53|6826.53|0
1644592130000|2022-02-11 15:08:50|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1644592140000|2022-02-11 15:09:00|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1644592150000|2022-02-11 15:09:10|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|6828.81|0
1644592160000|2022-02-11 15:09:20|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|6829.06|0
1644592170000|2022-02-11 15:09:30|6829.88|6829.88|6830.49|6830.49|6830.49|6830.49|6829.88|6829.88|0
1644592180000|2022-02-11 15:09:40|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1644592190000|2022-02-11 15:09:50|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1644592200000|2022-02-11 15:10:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6827.83|6827.83|0
1644592210000|2022-02-11 15:10:10|6827.01|6827.01|6825.36|6825.36|6827.01|6827.01|6825.36|6825.36|0
1644592230000|2022-02-11 15:10:30|6826.19|6826.19|6824.54|6824.54|6826.19|6826.19|6824.54|6824.54|0
1644592240000|2022-02-11 15:10:40|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|6825.36|0
1644592250000|2022-02-11 15:10:50|6823.72|6823.72|6825.36|6825.36|6825.36|6825.36|6823.72|6823.72|0
1644592260000|2022-02-11 15:11:00|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|6824.87|0
1644592270000|2022-02-11 15:11:10|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|6825.69|0
1644592300000|2022-02-11 15:11:40|6824.36|6824.36|6823.04|6823.04|6824.36|6824.36|6823.04|6823.04|0
1644592340000|2022-02-11 15:12:20|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|6821.4|0
1644592350000|2022-02-11 15:12:30|6822.22|6822.22|6823.04|6823.04|6823.04|6823.04|6822.22|6822.22|0
1644592360000|2022-02-11 15:12:40|6822.22|6822.22|6819.75|6819.75|6823.04|6823.04|6818.93|6818.93|0
1644592370000|2022-02-11 15:12:50|6823.04|6823.04|6818.04|6818.04|6823.04|6823.04|6818.04|6818.04|0
1644592380000|2022-02-11 15:13:00|6818.87|6818.87|6818.04|6818.04|6818.87|6818.87|6818.04|6818.04|0
1644592390000|2022-02-11 15:13:10|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|6817.22|0
1644592400000|2022-02-11 15:13:20|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|6819.69|0
1644592410000|2022-02-11 15:13:30|6818.87|6818.87|6819.69|6819.69|6819.69|6819.69|6818.87|6818.87|0
1644592440000|2022-02-11 15:14:00|6819.44|6819.44|6819.69|6819.69|6819.69|6819.69|6819.44|6819.44|0
1644592450000|2022-02-11 15:14:10|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1644592470000|2022-02-11 15:14:30|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|6818.8|0
1644592480000|2022-02-11 15:14:40|6820.45|6820.45|6822.09|6822.09|6822.09|6822.09|6820.45|6820.45|0
1644592490000|2022-02-11 15:14:50|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|6821.27|0
1644592500000|2022-02-11 15:15:00|6822.09|6822.09|6822.92|6822.92|6824.56|6824.56|6822.09|6822.09|0
1644592510000|2022-02-11 15:15:10|6823.74|6823.74|6823.74|6823.74|6825.38|6825.38|6823.74|6823.74|0
1644592540000|2022-02-11 15:15:40|6826.21|6826.21|6825.83|6825.83|6826.21|6826.21|6825.38|6825.38|0
1644592550000|2022-02-11 15:15:50|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1644592560000|2022-02-11 15:16:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1644592570000|2022-02-11 15:16:10|6824.25|6824.25|6823.42|6823.42|6825.07|6825.07|6823.42|6823.42|0
1644592580000|2022-02-11 15:16:20|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1644592600000|2022-02-11 15:16:40|6825.07|6825.07|6824.25|6824.25|6825.89|6825.89|6824.25|6824.25|0
1644592610000|2022-02-11 15:16:50|6825.13|6825.13|6824.69|6824.69|6825.13|6825.13|6824.69|6824.69|0
1644592690000|2022-02-11 15:18:10|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1644592700000|2022-02-11 15:18:20|6823.87|6823.87|6823.36|6823.36|6823.87|6823.87|6822.54|6822.54|0
1644592710000|2022-02-11 15:18:30|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|6825.13|0
1644592720000|2022-02-11 15:18:40|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|6824.69|0
1644592730000|2022-02-11 15:18:50|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1644592750000|2022-02-11 15:19:10|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1644592770000|2022-02-11 15:19:30|6827.16|6827.16|6826.33|6826.33|6827.16|6827.16|6826.33|6826.33|0
1644592780000|2022-02-11 15:19:40|6828.99|6828.99|6825.89|6825.89|6829.44|6829.44|6825.89|6825.89|0
1644592820000|2022-02-11 15:20:20|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1644592830000|2022-02-11 15:20:30|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1644592840000|2022-02-11 15:20:40|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1644592850000|2022-02-11 15:20:50|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1644592880000|2022-02-11 15:21:20|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|6828.32|0
1644592890000|2022-02-11 15:21:30|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|6827.88|0
1644592920000|2022-02-11 15:22:00|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1644592960000|2022-02-11 15:22:40|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1644592980000|2022-02-11 15:23:00|6827.8|6827.8|6828.24|6828.24|6828.24|6828.24|6827.8|6827.8|0
1644592990000|2022-02-11 15:23:10|6829.07|6829.07|6828.62|6828.62|6829.07|6829.07|6828.62|6828.62|0
1644593020000|2022-02-11 15:23:40|6828.18|6828.18|6827.74|6827.74|6828.18|6828.18|6826.85|6826.85|0
1644593040000|2022-02-11 15:24:00|6828.18|6828.18|6829|6829|6829|6829|6828.18|6828.18|0
1644593070000|2022-02-11 15:24:30|6828.56|6828.56|6828.12|6828.12|6828.56|6828.56|6828.12|6828.12|0
1644593080000|2022-02-11 15:24:40|6829|6829|6829|6829|6829|6829|6829|6829|0
1644593110000|2022-02-11 15:25:10|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1644593120000|2022-02-11 15:25:20|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|6829.38|0
1644593130000|2022-02-11 15:25:30|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1644593160000|2022-02-11 15:26:00|6830.94|6830.94|6831.55|6831.55|6831.55|6831.55|6830.94|6830.94|0
1644593170000|2022-02-11 15:26:10|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|6832.77|0
1644593190000|2022-02-11 15:26:30|6831.88|6831.88|6831.44|6831.44|6832.32|6832.32|6831.44|6831.44|0
1644593200000|2022-02-11 15:26:40|6832.32|6832.32|6832.77|6832.77|6832.77|6832.77|6832.32|6832.32|0
1644593220000|2022-02-11 15:27:00|6833.59|6833.59|6834.41|6834.41|6835.23|6835.23|6833.59|6833.59|0
1644593230000|2022-02-11 15:27:10|6835.08|6835.08|6834.75|6834.75|6835.08|6835.08|6834.75|6834.75|0
1644593280000|2022-02-11 15:28:00|6834.5|6834.5|6833.61|6833.61|6834.5|6834.5|6833.17|6833.17|0
1644593290000|2022-02-11 15:28:10|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|6833.86|0
1644593310000|2022-02-11 15:28:30|6832.98|6832.98|6832.53|6832.53|6832.98|6832.98|6832.53|6832.53|0
1644593340000|2022-02-11 15:29:00|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|6834.18|0
1644593370000|2022-02-11 15:29:30|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1644593430000|2022-02-11 15:30:30|6834.56|6834.56|6834.56|6834.56|6835.44|6835.44|6834.56|6834.56|0
1644593440000|2022-02-11 15:30:40|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1644593460000|2022-02-11 15:31:00|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|6835.63|0
1644593500000|2022-02-11 15:31:40|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|6836.45|0
1644593510000|2022-02-11 15:31:50|6835.63|6835.63|6835.69|6835.69|6835.69|6835.69|6834.81|6834.81|0
1644593520000|2022-02-11 15:32:00|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|6836.14|0
1644593580000|2022-02-11 15:33:00|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1644593590000|2022-02-11 15:33:10|6836.14|6836.14|6837.02|6837.02|6837.02|6837.02|6836.14|6836.14|0
1644593600000|2022-02-11 15:33:20|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1644593620000|2022-02-11 15:33:40|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|6835.82|0
1644593640000|2022-02-11 15:34:00|6836.04|6836.04|6831.58|6831.58|6836.04|6836.04|6831.58|6831.58|0
1644593650000|2022-02-11 15:34:10|6831.14|6831.14|6829.11|6829.11|6831.14|6831.14|6829.11|6829.11|0
1644593680000|2022-02-11 15:34:40|6828.86|6828.86|6829.11|6829.11|6829.11|6829.11|6828.86|6828.86|0
1644593690000|2022-02-11 15:34:50|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|6828.12|0
1644593700000|2022-02-11 15:35:00|6828.56|6828.56|6829.01|6829.01|6829.01|6829.01|6828.56|6828.56|0
1644593710000|2022-02-11 15:35:10|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|6828.56|0
1644593750000|2022-02-11 15:35:50|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|6831.03|0
1644593760000|2022-02-11 15:36:00|6830.21|6830.21|6826.92|6826.92|6830.21|6830.21|6826.92|6826.92|0
1644593770000|2022-02-11 15:36:10|6828.25|6828.25|6827.81|6827.81|6828.25|6828.25|6827.81|6827.81|0
1644593780000|2022-02-11 15:36:20|6826.16|6826.16|6825.66|6825.66|6826.16|6826.16|6825.66|6825.66|0
1644593790000|2022-02-11 15:36:30|6827.31|6827.31|6825.66|6825.66|6827.31|6827.31|6825.66|6825.66|0
1644593830000|2022-02-11 15:37:10|6825.17|6825.17|6825.66|6825.66|6825.66|6825.66|6825.17|6825.17|0
1644593840000|2022-02-11 15:37:20|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|6825.22|0
1644593850000|2022-02-11 15:37:30|6825.66|6825.66|6826.11|6826.11|6826.11|6826.11|6825.66|6825.66|0
1644593860000|2022-02-11 15:37:40|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1644593880000|2022-02-11 15:38:00|6827.31|6827.31|6827.75|6827.75|6827.75|6827.75|6827.31|6827.31|0
1644593900000|2022-02-11 15:38:20|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|6827.42|0
1644593910000|2022-02-11 15:38:30|6828.3|6828.3|6829.63|6829.63|6829.63|6829.63|6828.3|6828.3|0
1644593920000|2022-02-11 15:38:40|6830.07|6830.07|6829.58|6829.58|6830.07|6830.07|6829.58|6829.58|0
1644593930000|2022-02-11 15:38:50|6830.02|6830.02|6830.47|6830.47|6830.47|6830.47|6830.02|6830.02|0
1644593940000|2022-02-11 15:39:00|6831.35|6831.35|6831.35|6831.35|6831.79|6831.79|6831.35|6831.35|0
1644593960000|2022-02-11 15:39:20|6830.91|6830.91|6830.02|6830.02|6830.91|6830.91|6830.02|6830.02|0
1644593980000|2022-02-11 15:39:40|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|6829.58|0
1644593990000|2022-02-11 15:39:50|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1644594000000|2022-02-11 15:40:00|6829.58|6829.58|6830.47|6830.47|6830.47|6830.47|6829.58|6829.58|0
1644594040000|2022-02-11 15:40:40|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|6831.35|0
1644594060000|2022-02-11 15:41:00|6828.06|6828.06|6826.91|6826.91|6829.05|6829.05|6826.91|6826.91|0
1644594070000|2022-02-11 15:41:10|6825.27|6825.27|6826.09|6826.09|6826.09|6826.09|6825.27|6825.27|0
1644594080000|2022-02-11 15:41:20|6825.27|6825.27|6824.28|6824.28|6825.27|6825.27|6824.28|6824.28|0
1644594090000|2022-02-11 15:41:30|6823.45|6823.45|6824.28|6824.28|6825.1|6825.1|6823.45|6823.45|0
1644594100000|2022-02-11 15:41:40|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|6826.49|0
1644594130000|2022-02-11 15:42:10|6826.93|6826.93|6823.39|6823.39|6826.93|6826.93|6823.39|6823.39|0
1644594150000|2022-02-11 15:42:30|6824.21|6824.21|6825.86|6825.86|6825.86|6825.86|6824.21|6824.21|0
1644594160000|2022-02-11 15:42:40|6824.21|6824.21|6823.96|6823.96|6824.21|6824.21|6823.96|6823.96|0
1644594170000|2022-02-11 15:42:50|6822.63|6822.63|6823.96|6823.96|6823.96|6823.96|6822.63|6822.63|0
1644594180000|2022-02-11 15:43:00|6824.46|6824.46|6824.02|6824.02|6824.46|6824.46|6824.02|6824.02|0
1644594190000|2022-02-11 15:43:10|6824.46|6824.46|6826.1|6826.1|6826.1|6826.1|6824.46|6824.46|0
1644594220000|2022-02-11 15:43:40|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1644594230000|2022-02-11 15:43:50|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1644594260000|2022-02-11 15:44:20|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|6826.42|0
1644594300000|2022-02-11 15:45:00|6825.59|6825.59|6823.95|6823.95|6825.59|6825.59|6823.95|6823.95|0
1644594310000|2022-02-11 15:45:10|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|6824.77|0
1644594330000|2022-02-11 15:45:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1644594340000|2022-02-11 15:45:40|6821.73|6821.73|6823.06|6823.06|6823.51|6823.51|6820.85|6820.85|0
1644594350000|2022-02-11 15:45:50|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|6822.24|0
1644594370000|2022-02-11 15:46:10|6823.88|6823.88|6824.71|6824.71|6824.71|6824.71|6823.88|6823.88|0
1644594380000|2022-02-11 15:46:20|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|6825.53|0
1644594390000|2022-02-11 15:46:30|6824.71|6824.71|6823.88|6823.88|6824.71|6824.71|6823.88|6823.88|0
1644594400000|2022-02-11 15:46:40|6825.66|6825.66|6824.33|6824.33|6825.66|6825.66|6824.33|6824.33|0
1644594420000|2022-02-11 15:47:00|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|6823.51|0
1644594440000|2022-02-11 15:47:20|6823.95|6823.95|6826.8|6826.8|6826.8|6826.8|6823.51|6823.51|0
1644594480000|2022-02-11 15:48:00|6825.97|6825.97|6826.8|6826.8|6826.8|6826.8|6825.97|6825.97|0
1644594520000|2022-02-11 15:48:40|6827.68|6827.68|6828.12|6828.12|6828.12|6828.12|6827.68|6827.68|0
1644594530000|2022-02-11 15:48:50|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1644594560000|2022-02-11 15:49:20|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|6829.83|0
1644594570000|2022-02-11 15:49:30|6830.72|6830.72|6829.83|6829.83|6830.72|6830.72|6829.83|6829.83|0
1644594580000|2022-02-11 15:49:40|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|6829.39|0
1644594590000|2022-02-11 15:49:50|6829.83|6829.83|6829.16|6829.16|6829.83|6829.83|6829.16|6829.16|0
1644594600000|2022-02-11 15:50:00|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|6828.66|0
1644594610000|2022-02-11 15:50:10|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|6829.49|0
1644594620000|2022-02-11 15:50:20|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|6829.93|0
1644594650000|2022-02-11 15:50:50|6829.68|6829.68|6830.5|6830.5|6830.5|6830.5|6829.68|6829.68|0
1644594670000|2022-02-11 15:51:10|6830.25|6830.25|6828.04|6828.04|6830.25|6830.25|6828.04|6828.04|0
1644594680000|2022-02-11 15:51:20|6827.22|6827.22|6826.52|6826.52|6827.22|6827.22|6826.52|6826.52|0
1644594700000|2022-02-11 15:51:40|6826.77|6826.77|6827.6|6827.6|6827.6|6827.6|6826.77|6826.77|0
1644594710000|2022-02-11 15:51:50|6828.48|6828.48|6828.92|6828.92|6828.92|6828.92|6828.48|6828.48|0
1644594760000|2022-02-11 15:52:40|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|6828.68|0
1644594780000|2022-02-11 15:53:00|6829.17|6829.17|6830.82|6830.82|6830.82|6830.82|6829.17|6829.17|0
1644594790000|2022-02-11 15:53:10|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1644594800000|2022-02-11 15:53:20|6828.29|6828.29|6829.93|6829.93|6829.93|6829.93|6828.29|6828.29|0
1644594810000|2022-02-11 15:53:30|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1644594820000|2022-02-11 15:53:40|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|6829.17|0
1644594830000|2022-02-11 15:53:50|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|6830.82|0
1644594880000|2022-02-11 15:54:40|6831.7|6831.7|6832.59|6832.59|6832.59|6832.59|6831.7|6831.7|0
1644594910000|2022-02-11 15:55:10|6833.03|6833.03|6833.92|6833.92|6833.92|6833.92|6833.03|6833.03|0
1644594930000|2022-02-11 15:55:30|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|6835.25|0
1644594940000|2022-02-11 15:55:40|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1644594950000|2022-02-11 15:55:50|6835.63|6835.63|6836.4|6836.4|6836.84|6836.84|6835.63|6835.63|0
1644594960000|2022-02-11 15:56:00|6835.96|6835.96|6835.51|6835.51|6835.96|6835.96|6835.51|6835.51|0
1644595000000|2022-02-11 15:56:40|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|6836.34|0
1644595050000|2022-02-11 15:57:30|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|6835.51|0
1644595060000|2022-02-11 15:57:40|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|6836.01|0
1644595110000|2022-02-11 15:58:30|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|6835.12|0
1644595120000|2022-02-11 15:58:40|6835.57|6835.57|6834.68|6834.68|6835.57|6835.57|6834.68|6834.68|0
1644595130000|2022-02-11 15:58:50|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|6834.93|0
1644595170000|2022-02-11 15:59:30|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1644595180000|2022-02-11 15:59:40|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1644595190000|2022-02-11 15:59:50|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1644595230000|2022-02-11 16:00:30|6833.91|6833.91|6833.47|6833.47|6833.91|6833.91|6833.47|6833.47|0
1644595280000|2022-02-11 16:01:20|6834.8|6834.8|6833.91|6833.91|6834.8|6834.8|6833.91|6833.91|0
1644595290000|2022-02-11 16:01:30|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|6832.27|0
1644595310000|2022-02-11 16:01:50|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|6832.76|0
1644595360000|2022-02-11 16:02:40|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1644595380000|2022-02-11 16:03:00|6834.03|6834.03|6833.14|6833.14|6834.03|6834.03|6833.14|6833.14|0
1644595400000|2022-02-11 16:03:20|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1644595420000|2022-02-11 16:03:40|6833.59|6833.59|6834.47|6834.47|6834.47|6834.47|6833.59|6833.59|0
1644595450000|2022-02-11 16:04:10|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|6833.26|0
1644595470000|2022-02-11 16:04:30|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1644595480000|2022-02-11 16:04:40|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1644595500000|2022-02-11 16:05:00|6833.7|6833.7|6833.64|6833.64|6833.7|6833.7|6832.81|6832.81|0
1644595520000|2022-02-11 16:05:20|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|6832.81|0
1644595540000|2022-02-11 16:05:40|6833.7|6833.7|6834.14|6834.14|6834.14|6834.14|6833.7|6833.7|0
1644595550000|2022-02-11 16:05:50|6835.85|6835.85|6836.74|6836.74|6836.74|6836.74|6835.85|6835.85|0
1644595560000|2022-02-11 16:06:00|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1644595580000|2022-02-11 16:06:20|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|6836.74|0
1644595610000|2022-02-11 16:06:50|6835.85|6835.85|6836.74|6836.74|6836.74|6836.74|6835.85|6835.85|0
1644595620000|2022-02-11 16:07:00|6837.18|6837.18|6836.29|6836.29|6837.18|6837.18|6836.29|6836.29|0
1644595630000|2022-02-11 16:07:10|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|6835.47|0
1644595650000|2022-02-11 16:07:30|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1644595670000|2022-02-11 16:07:50|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|6836.43|0
1644595740000|2022-02-11 16:09:00|6836.87|6836.87|6837.31|6837.31|6837.31|6837.31|6836.87|6836.87|0
1644595750000|2022-02-11 16:09:10|6837.76|6837.76|6838.2|6838.2|6838.2|6838.2|6837.76|6837.76|0
1644595770000|2022-02-11 16:09:30|6836.87|6836.87|6835.54|6835.54|6836.87|6836.87|6835.54|6835.54|0
1644595780000|2022-02-11 16:09:40|6835.79|6835.79|6834.14|6834.14|6835.79|6835.79|6834.14|6834.14|0
1644595790000|2022-02-11 16:09:50|6833.32|6833.32|6832.5|6832.5|6833.32|6833.32|6832.5|6832.5|0
1644595800000|2022-02-11 16:10:00|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1644595810000|2022-02-11 16:10:10|6830.85|6830.85|6830.41|6830.41|6831.3|6831.3|6830.41|6830.41|0
1644595850000|2022-02-11 16:10:50|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|6831.3|0
1644595880000|2022-02-11 16:11:20|6830.41|6830.41|6828.64|6828.64|6830.41|6830.41|6828.64|6828.64|0
1644595890000|2022-02-11 16:11:30|6829.46|6829.46|6828.11|6828.11|6829.46|6829.46|6828.11|6828.11|0
1644595910000|2022-02-11 16:11:50|6826.63|6826.63|6827.62|6827.62|6827.62|6827.62|6826.63|6826.63|0
1644595940000|2022-02-11 16:12:20|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1644595950000|2022-02-11 16:12:30|6829.18|6829.18|6828.42|6828.42|6829.24|6829.24|6828.36|6828.36|0
1644595970000|2022-02-11 16:12:50|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|6827.6|0
1644595980000|2022-02-11 16:13:00|6828.27|6828.27|6829.16|6829.16|6829.16|6829.16|6828.27|6828.27|0
1644595990000|2022-02-11 16:13:10|6828.71|6828.71|6829.16|6829.16|6829.16|6829.16|6828.71|6828.71|0
1644596000000|2022-02-11 16:13:20|6829.6|6829.6|6829.16|6829.16|6829.6|6829.6|6829.16|6829.16|0
1644596040000|2022-02-11 16:14:00|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|6828.71|0
1644596060000|2022-02-11 16:14:20|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1644596080000|2022-02-11 16:14:40|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|6828.93|0
1644596090000|2022-02-11 16:14:50|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1644596100000|2022-02-11 16:15:00|6828.93|6828.93|6829.81|6829.81|6829.81|6829.81|6828.93|6828.93|0
1644596110000|2022-02-11 16:15:10|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|6830.25|0
1644596130000|2022-02-11 16:15:30|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|6830.7|0
1644596140000|2022-02-11 16:15:40|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|6830.95|0
1644596150000|2022-02-11 16:15:50|6829.17|6829.17|6828.73|6828.73|6829.17|6829.17|6828.73|6828.73|0
1644596190000|2022-02-11 16:16:30|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1644596200000|2022-02-11 16:16:40|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1644596210000|2022-02-11 16:16:50|6830.6|6830.6|6831.05|6831.05|6831.05|6831.05|6830.6|6830.6|0
1644596240000|2022-02-11 16:17:20|6831.87|6831.87|6831.05|6831.05|6831.87|6831.87|6831.05|6831.05|0
1644596250000|2022-02-11 16:17:30|6831.49|6831.49|6831.49|6831.49|6831.93|6831.93|6831.49|6831.49|0
1644596280000|2022-02-11 16:18:00|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|6830.5|0
1644596310000|2022-02-11 16:18:30|6829.68|6829.68|6830.62|6830.62|6830.62|6830.62|6829.68|6829.68|0
1644596320000|2022-02-11 16:18:40|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1644596330000|2022-02-11 16:18:50|6832.32|6832.32|6833.21|6833.21|6833.21|6833.21|6832.32|6832.32|0
1644596340000|2022-02-11 16:19:00|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|6833.88|0
1644596360000|2022-02-11 16:19:20|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1644596380000|2022-02-11 16:19:40|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1644596400000|2022-02-11 16:20:00|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|6832.18|0
1644596440000|2022-02-11 16:20:40|6832.85|6832.85|6832.41|6832.41|6832.85|6832.85|6832.41|6832.41|0
1644596450000|2022-02-11 16:20:50|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|6831.58|0
1644596460000|2022-02-11 16:21:00|6832.41|6832.41|6833.67|6833.67|6833.67|6833.67|6832.41|6832.41|0
1644596470000|2022-02-11 16:21:10|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|6834.91|0
1644596490000|2022-02-11 16:21:30|6835.36|6835.36|6835.8|6835.8|6835.8|6835.8|6835.36|6835.36|0
1644596530000|2022-02-11 16:22:10|6834.98|6834.98|6834.53|6834.53|6834.98|6834.98|6834.53|6834.53|0
1644596550000|2022-02-11 16:22:30|6835.36|6835.36|6834.03|6834.03|6835.36|6835.36|6834.03|6834.03|0
1644596560000|2022-02-11 16:22:40|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1644596570000|2022-02-11 16:22:50|6832.71|6832.71|6831.82|6831.82|6832.71|6832.71|6829.16|6829.16|0
1644596580000|2022-02-11 16:23:00|6832.27|6832.27|6832.66|6832.66|6833.15|6833.15|6832.27|6832.27|0
1644596600000|2022-02-11 16:23:20|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1644596620000|2022-02-11 16:23:40|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1644596640000|2022-02-11 16:24:00|6832.03|6832.03|6832.28|6832.28|6832.28|6832.28|6832.03|6832.03|0
1644596660000|2022-02-11 16:24:20|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1644596670000|2022-02-11 16:24:30|6834.53|6834.53|6835.8|6835.8|6835.8|6835.8|6834.53|6834.53|0
1644596680000|2022-02-11 16:24:40|6836.24|6836.24|6835.85|6835.85|6836.24|6836.24|6835.35|6835.35|0
1644596690000|2022-02-11 16:24:50|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1644596700000|2022-02-11 16:25:00|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1644596710000|2022-02-11 16:25:10|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1644596720000|2022-02-11 16:25:20|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|0
1644596730000|2022-02-11 16:25:30|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|6834.65|0
1644596740000|2022-02-11 16:25:40|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|6833.82|0
1644596750000|2022-02-11 16:25:50|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|6834.27|0
1644596760000|2022-02-11 16:26:00|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|6834.71|0
1644596770000|2022-02-11 16:26:10|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|6833.89|0
1644596780000|2022-02-11 16:26:20|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|6833.06|0
1644596810000|2022-02-11 16:26:50|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1644596820000|2022-02-11 16:27:00|6833.89|6833.89|6832.24|6832.24|6833.89|6833.89|6832.24|6832.24|0
1644596830000|2022-02-11 16:27:10|6833.06|6833.06|6832.24|6832.24|6833.06|6833.06|6832.24|6832.24|0
1644596840000|2022-02-11 16:27:20|6832.74|6832.74|6832.49|6832.49|6832.74|6832.74|6832.49|6832.49|0
1644596870000|2022-02-11 16:27:50|6832.93|6832.93|6833.82|6833.82|6833.82|6833.82|6832.93|6832.93|0
1644596890000|2022-02-11 16:28:10|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|6834.26|0
1644596900000|2022-02-11 16:28:20|6835.08|6835.08|6834.2|6834.2|6835.08|6835.08|6834.2|6834.2|0
1644596910000|2022-02-11 16:28:30|6834.64|6834.64|6834.69|6834.69|6834.69|6834.69|6834.2|6834.2|0
1644596920000|2022-02-11 16:28:40|6833.87|6833.87|6834.69|6834.69|6834.69|6834.69|6833.87|6833.87|0
1644596930000|2022-02-11 16:28:50|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|6833.37|0
1644596940000|2022-02-11 16:29:00|6832.54|6832.54|6833.71|6833.71|6834.1|6834.1|6832.54|6832.54|0
1644596960000|2022-02-11 16:29:20|6833.22|6833.22|6832.64|6832.64|6833.22|6833.22|6832.39|6832.39|0
1644596970000|2022-02-11 16:29:30|6834.29|6834.29|6831|6831|6834.29|6834.29|6831|6831|0
1644596980000|2022-02-11 16:29:40|6830.55|6830.55|6831.88|6831.88|6831.88|6831.88|6830.55|6830.55|0
1644596990000|2022-02-11 16:29:50|6832.88|6832.88|6837.81|6837.81|6837.81|6837.81|6832.88|6832.88|0
1644826500000|2022-02-14 08:15:00|6721.14|6721.14|6718.61|6718.61|6722.78|6722.78|6718.61|6718.61|0
1644826510000|2022-02-14 08:15:10|6718.16|6718.16|6721.01|6721.01|6721.45|6721.45|6718.16|6718.16|0
1644826520000|2022-02-14 08:15:20|6721.83|6721.83|6722.65|6722.65|6722.65|6722.65|6721.83|6721.83|0
1644826560000|2022-02-14 08:16:00|6721.83|6721.83|6718.54|6718.54|6721.83|6721.83|6718.54|6718.54|0
1644826570000|2022-02-14 08:16:10|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1644826580000|2022-02-14 08:16:20|6717.28|6717.28|6719.74|6719.74|6719.74|6719.74|6717.28|6717.28|0
1644826610000|2022-02-14 08:16:50|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|6721.39|0
1644826620000|2022-02-14 08:17:00|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|6720.06|0
1644826640000|2022-02-14 08:17:20|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1644826690000|2022-02-14 08:18:10|6715.88|6715.88|6714.11|6714.11|6715.88|6715.88|6714.11|6714.11|0
1644826700000|2022-02-14 08:18:20|6712.47|6712.47|6710.9|6710.9|6712.47|6712.47|6710.9|6710.9|0
1644826710000|2022-02-14 08:18:30|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1644826720000|2022-02-14 08:18:40|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1644826730000|2022-02-14 08:18:50|6707.68|6707.68|6709.32|6709.32|6709.32|6709.32|6707.68|6707.68|0
1644826740000|2022-02-14 08:19:00|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|6712.69|0
1644826750000|2022-02-14 08:19:10|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1644826790000|2022-02-14 08:19:50|6708.7|6708.7|6711.13|6711.13|6711.13|6711.13|6708.7|6708.7|0
1644826800000|2022-02-14 08:20:00|6711.58|6711.58|6713.56|6713.56|6713.56|6713.56|6711.58|6711.58|0
1644826810000|2022-02-14 08:20:10|6712.07|6712.07|6710.68|6710.68|6712.24|6712.24|6710.68|6710.68|0
1644826820000|2022-02-14 08:20:20|6709.79|6709.79|6709.35|6709.35|6709.79|6709.79|6709.35|6709.35|0
1644826830000|2022-02-14 08:20:30|6707.13|6707.13|6706.25|6706.25|6707.13|6707.13|6705.36|6705.36|0
1644826840000|2022-02-14 08:20:40|6706.69|6706.69|6706.32|6706.32|6707.97|6707.97|6705.5|6705.5|0
1644826850000|2022-02-14 08:20:50|6707.65|6707.65|6705.94|6705.94|6707.65|6707.65|6705.94|6705.94|0
1644826860000|2022-02-14 08:21:00|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1644826870000|2022-02-14 08:21:10|6704.17|6704.17|6698.1|6698.1|6704.17|6704.17|6698.1|6698.1|0
1644826880000|2022-02-14 08:21:20|6697.43|6697.43|6695.78|6695.78|6697.43|6697.43|6695.78|6695.78|0
1644826900000|2022-02-14 08:21:40|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1644826910000|2022-02-14 08:21:50|6696.42|6696.42|6697.24|6697.24|6697.24|6697.24|6696.42|6696.42|0
1644826920000|2022-02-14 08:22:00|6698.24|6698.24|6700.46|6700.46|6700.46|6700.46|6697.99|6697.99|0
1644826930000|2022-02-14 08:22:10|6700.71|6700.71|6703.68|6703.68|6703.68|6703.68|6700.71|6700.71|0
1644826940000|2022-02-14 08:22:20|6704.35|6704.35|6707.12|6707.12|6707.12|6707.12|6704.35|6704.35|0
1644826960000|2022-02-14 08:22:40|6708.77|6708.77|6707.62|6707.62|6708.77|6708.77|6707.12|6707.12|0
1644826970000|2022-02-14 08:22:50|6708.12|6708.12|6709.76|6709.76|6709.76|6709.76|6708.12|6708.12|0
1644826980000|2022-02-14 08:23:00|6711.41|6711.41|6710.16|6710.16|6711.41|6711.41|6710.16|6710.16|0
1644826990000|2022-02-14 08:23:10|6709.72|6709.72|6709.47|6709.47|6709.72|6709.72|6709.47|6709.47|0
1644827010000|2022-02-14 08:23:30|6708.73|6708.73|6702.4|6702.4|6708.73|6708.73|6701.58|6701.58|0
1644827020000|2022-02-14 08:23:40|6704.04|6704.04|6701.58|6701.58|6704.04|6704.04|6701.58|6701.58|0
1644827030000|2022-02-14 08:23:50|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1644827040000|2022-02-14 08:24:00|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1644827060000|2022-02-14 08:24:20|6698.77|6698.77|6697.51|6697.51|6698.77|6698.77|6697.51|6697.51|0
1644827070000|2022-02-14 08:24:30|6698.39|6698.39|6698.77|6698.77|6699.21|6699.21|6698.39|6698.39|0
1644827100000|2022-02-14 08:25:00|6696.3|6696.3|6695.86|6695.86|6696.3|6696.3|6695.86|6695.86|0
1644827120000|2022-02-14 08:25:20|6691.75|6691.75|6690.1|6690.1|6691.75|6691.75|6688.77|6688.77|0
1644827130000|2022-02-14 08:25:30|6688.46|6688.46|6686.32|6686.32|6688.46|6688.46|6686.32|6686.32|0
1644827170000|2022-02-14 08:26:10|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1644827180000|2022-02-14 08:26:20|6686.7|6686.7|6686.25|6686.25|6686.7|6686.7|6686.25|6686.25|0
1644827190000|2022-02-14 08:26:30|6683.79|6683.79|6682.3|6682.3|6683.79|6683.79|6682.3|6682.3|0
1644827200000|2022-02-14 08:26:40|6681.85|6681.85|6680.97|6680.97|6681.85|6681.85|6680.97|6680.97|0
1644827210000|2022-02-14 08:26:50|6681.85|6681.85|6682.3|6682.3|6682.3|6682.3|6681.85|6681.85|0
1644827220000|2022-02-14 08:27:00|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|6682.74|0
1644827240000|2022-02-14 08:27:20|6686.03|6686.03|6686.03|6686.03|6686.03|6686.03|6685.59|6685.59|0
1644827250000|2022-02-14 08:27:30|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1644827270000|2022-02-14 08:27:50|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|6683.88|0
1644827300000|2022-02-14 08:28:20|6683.05|6683.05|6681.41|6681.41|6683.05|6683.05|6681.41|6681.41|0
1644827310000|2022-02-14 08:28:30|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|6680.08|0
1644827320000|2022-02-14 08:28:40|6679.26|6679.26|6675.14|6675.14|6680.9|6680.9|6675.14|6675.14|0
1644827330000|2022-02-14 08:28:50|6674.32|6674.32|6675.52|6675.52|6675.97|6675.97|6674.32|6674.32|0
1644827340000|2022-02-14 08:29:00|6674.7|6674.7|6671.74|6671.74|6674.7|6674.7|6671.74|6671.74|0
1644827350000|2022-02-14 08:29:10|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|6670.09|0
1644827370000|2022-02-14 08:29:30|6671.74|6671.74|6670.91|6670.91|6671.74|6671.74|6670.91|6670.91|0
1644827380000|2022-02-14 08:29:40|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1644827400000|2022-02-14 08:30:00|6670.09|6670.09|6672.56|6672.56|6672.56|6672.56|6670.09|6670.09|0
1644827410000|2022-02-14 08:30:10|6673.45|6673.45|6677.56|6677.56|6677.56|6677.56|6673.45|6673.45|0
1644827420000|2022-02-14 08:30:20|6677.11|6677.11|6678.76|6678.76|6678.76|6678.76|6677.11|6677.11|0
1644827440000|2022-02-14 08:30:40|6679.2|6679.2|6678|6678|6679.2|6679.2|6677.56|6677.56|0
1644827450000|2022-02-14 08:30:50|6678.89|6678.89|6675.98|6675.98|6678.89|6678.89|6675.53|6675.53|0
1644827460000|2022-02-14 08:31:00|6675.53|6675.53|6675.98|6675.98|6675.98|6675.98|6675.53|6675.53|0
1644827470000|2022-02-14 08:31:10|6675.53|6675.53|6672.44|6672.44|6675.92|6675.92|6672.44|6672.44|0
1644827480000|2022-02-14 08:31:20|6671.61|6671.61|6672.5|6672.5|6672.5|6672.5|6671.61|6671.61|0
1644827490000|2022-02-14 08:31:30|6672.25|6672.25|6673.9|6673.9|6673.9|6673.9|6672.25|6672.25|0
1644827500000|2022-02-14 08:31:40|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1644827510000|2022-02-14 08:31:50|6676.36|6676.36|6677.19|6677.19|6677.19|6677.19|6676.36|6676.36|0
1644827520000|2022-02-14 08:32:00|6678.96|6678.96|6680.29|6680.29|6680.29|6680.29|6678.96|6678.96|0
1644827530000|2022-02-14 08:32:10|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6680.29|6680.29|0
1644827540000|2022-02-14 08:32:20|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|6683.58|0
1644827550000|2022-02-14 08:32:30|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1644827560000|2022-02-14 08:32:40|6679.02|6679.02|6677.38|6677.38|6679.02|6679.02|6676.93|6676.93|0
1644827570000|2022-02-14 08:32:50|6676.49|6676.49|6675.36|6675.36|6677.38|6677.38|6675.36|6675.36|0
1644827600000|2022-02-14 08:33:20|6672.89|6672.89|6672.07|6672.07|6672.89|6672.89|6672.07|6672.07|0
1644827610000|2022-02-14 08:33:30|6671.18|6671.18|6672.07|6672.07|6672.07|6672.07|6671.18|6671.18|0
1644827620000|2022-02-14 08:33:40|6671.18|6671.18|6668.14|6668.14|6672.12|6672.12|6667.32|6667.32|0
1644827630000|2022-02-14 08:33:50|6668.97|6668.97|6668.52|6668.52|6668.97|6668.97|6667.7|6667.7|0
1644827640000|2022-02-14 08:34:00|6667.7|6667.7|6668.83|6668.83|6668.83|6668.83|6667.26|6667.26|0
1644827650000|2022-02-14 08:34:10|6669.66|6669.66|6673.52|6673.52|6673.52|6673.52|6669.41|6669.41|0
1644827660000|2022-02-14 08:34:20|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1644827680000|2022-02-14 08:34:40|6667.76|6667.76|6668.14|6668.14|6668.14|6668.14|6667.32|6667.32|0
1644827690000|2022-02-14 08:34:50|6667.7|6667.7|6669.1|6669.1|6669.92|6669.92|6667.45|6667.45|0
1644827700000|2022-02-14 08:35:00|6668.66|6668.66|6669.1|6669.1|6669.1|6669.1|6668.66|6668.66|0
1644827710000|2022-02-14 08:35:10|6669.99|6669.99|6669.49|6669.49|6669.99|6669.99|6669.49|6669.49|0
1644827720000|2022-02-14 08:35:20|6671.14|6671.14|6670.31|6670.31|6671.14|6671.14|6670.31|6670.31|0
1644827730000|2022-02-14 08:35:30|6670.56|6670.56|6669.73|6669.73|6670.56|6670.56|6669.23|6669.23|0
1644827740000|2022-02-14 08:35:40|6670.17|6670.17|6668.66|6668.66|6670.37|6670.37|6668.15|6668.15|0
1644827750000|2022-02-14 08:35:50|6668.22|6668.22|6669.86|6669.86|6669.86|6669.86|6668.22|6668.22|0
1644827770000|2022-02-14 08:36:10|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|0
1644827790000|2022-02-14 08:36:30|6666.24|6666.24|6666.24|6666.24|6667.07|6667.07|6666.24|6666.24|0
1644827810000|2022-02-14 08:36:50|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|6667.89|0
1644827820000|2022-02-14 08:37:00|6667.07|6667.07|6665.5|6665.5|6667.07|6667.07|6665.5|6665.5|0
1644827830000|2022-02-14 08:37:10|6660.62|6660.62|6659.45|6659.45|6660.62|6660.62|6659.39|6659.39|0
1644827870000|2022-02-14 08:37:50|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|6661.09|0
1644827880000|2022-02-14 08:38:00|6659.45|6659.45|6662.74|6662.74|6662.74|6662.74|6659.45|6659.45|0
1644827890000|2022-02-14 08:38:10|6663.56|6663.56|6664.38|6664.38|6664.38|6664.38|6663.56|6663.56|0
1644827900000|2022-02-14 08:38:20|6665.21|6665.21|6667.72|6667.72|6667.72|6667.72|6665.21|6665.21|0
1644827910000|2022-02-14 08:38:30|6669.37|6669.37|6670.36|6670.36|6670.36|6670.36|6669.37|6669.37|0
1644827920000|2022-02-14 08:38:40|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1644827950000|2022-02-14 08:39:10|6667.83|6667.83|6667.83|6667.83|6668.27|6668.27|6667.83|6667.83|0
1644827960000|2022-02-14 08:39:20|6667.01|6667.01|6666.18|6666.18|6667.01|6667.01|6666.18|6666.18|0
1644827970000|2022-02-14 08:39:30|6665.3|6665.3|6663.65|6663.65|6665.3|6665.3|6663.65|6663.65|0
1644827980000|2022-02-14 08:39:40|6662.01|6662.01|6661.51|6661.51|6662.01|6662.01|6661.51|6661.51|0
1644827990000|2022-02-14 08:39:50|6661.26|6661.26|6662.09|6662.09|6662.09|6662.09|6661.26|6661.26|0
1644828000000|2022-02-14 08:40:00|6663.73|6663.73|6664.55|6664.55|6664.55|6664.55|6663.73|6663.73|0
1644828010000|2022-02-14 08:40:10|6665|6665|6666.39|6666.39|6666.64|6666.64|6665|6665|0
1644828020000|2022-02-14 08:40:20|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|6665.57|0
1644828030000|2022-02-14 08:40:30|6666.39|6666.39|6667.76|6667.76|6667.83|6667.83|6666.39|6666.39|0
1644828040000|2022-02-14 08:40:40|6671.31|6671.31|6669.6|6669.6|6671.31|6671.31|6669.6|6669.6|0
1644828070000|2022-02-14 08:41:10|6670.42|6670.42|6669.6|6669.6|6670.42|6670.42|6669.6|6669.6|0
1644828090000|2022-02-14 08:41:30|6670.04|6670.04|6670.86|6670.86|6670.86|6670.86|6670.04|6670.04|0
1644828110000|2022-02-14 08:41:50|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|6671.69|0
1644828120000|2022-02-14 08:42:00|6670.86|6670.86|6671.69|6671.69|6671.69|6671.69|6670.86|6670.86|0
1644828130000|2022-02-14 08:42:10|6670.36|6670.36|6670.36|6670.36|6670.36|6670.36|6669.92|6669.92|0
1644828140000|2022-02-14 08:42:20|6671.69|6671.69|6675.55|6675.55|6675.55|6675.55|6671.69|6671.69|0
1644828150000|2022-02-14 08:42:30|6673.9|6673.9|6672.57|6672.57|6673.9|6673.9|6672.57|6672.57|0
1644828170000|2022-02-14 08:42:50|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|6673.4|0
1644828180000|2022-02-14 08:43:00|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|6672.57|0
1644828190000|2022-02-14 08:43:10|6673.4|6673.4|6676.69|6676.69|6676.69|6676.69|6673.4|6673.4|0
1644828200000|2022-02-14 08:43:20|6677.18|6677.18|6678.18|6678.18|6678.18|6678.18|6677.18|6677.18|0
1644828210000|2022-02-14 08:43:30|6679|6679|6679.82|6679.82|6679.82|6679.82|6679|6679|0
1644828220000|2022-02-14 08:43:40|6680.57|6680.57|6681.51|6681.51|6681.51|6681.51|6680.57|6680.57|0
1644828230000|2022-02-14 08:43:50|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1644828260000|2022-02-14 08:44:20|6683.67|6683.67|6686.33|6686.33|6686.33|6686.33|6683.67|6683.67|0
1644828270000|2022-02-14 08:44:30|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|6686.77|0
1644828290000|2022-02-14 08:44:50|6687.22|6687.22|6688.1|6688.1|6688.1|6688.1|6687.22|6687.22|0
1644828300000|2022-02-14 08:45:00|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6688.93|6688.93|0
1644828310000|2022-02-14 08:45:10|6691.56|6691.56|6689.92|6689.92|6691.56|6691.56|6689.92|6689.92|0
1644828330000|2022-02-14 08:45:30|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1644828340000|2022-02-14 08:45:40|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1644828360000|2022-02-14 08:46:00|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1644828370000|2022-02-14 08:46:10|6690.66|6690.66|6689.33|6689.33|6691.55|6691.55|6689.33|6689.33|0
1644828380000|2022-02-14 08:46:20|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1644828390000|2022-02-14 08:46:30|6691.42|6691.42|6694.71|6694.71|6694.71|6694.71|6691.42|6691.42|0
1644828400000|2022-02-14 08:46:40|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1644828410000|2022-02-14 08:46:50|6698.82|6698.82|6698.38|6698.38|6698.82|6698.82|6698.38|6698.38|0
1644828420000|2022-02-14 08:47:00|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1644828430000|2022-02-14 08:47:10|6695.91|6695.91|6703|6703|6703|6703|6695.91|6695.91|0
1644828440000|2022-02-14 08:47:20|6703.82|6703.82|6707.37|6707.37|6707.37|6707.37|6703.82|6703.82|0
1644828450000|2022-02-14 08:47:30|6706.92|6706.92|6704.88|6704.88|6709|6709|6704.88|6704.88|0
1644828470000|2022-02-14 08:47:50|6705.33|6705.33|6713.68|6713.68|6713.68|6713.68|6705.33|6705.33|0
1644828480000|2022-02-14 08:48:00|6714.57|6714.57|6716.21|6716.21|6717.03|6717.03|6714.57|6714.57|0
1644828490000|2022-02-14 08:48:10|6715.39|6715.39|6715.39|6715.39|6716.21|6716.21|6715.39|6715.39|0
1644828510000|2022-02-14 08:48:30|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1644828520000|2022-02-14 08:48:40|6712.92|6712.92|6710.26|6710.26|6712.92|6712.92|6710.26|6710.26|0
1644828540000|2022-02-14 08:49:00|6709.44|6709.44|6710.26|6710.26|6710.26|6710.26|6709.44|6709.44|0
1644828550000|2022-02-14 08:49:10|6711.09|6711.09|6709|6709|6711.09|6711.09|6708.62|6708.62|0
1644828560000|2022-02-14 08:49:20|6708.5|6708.5|6708.5|6708.5|6708.5|6708.5|6708.25|6708.25|0
1644828570000|2022-02-14 08:49:30|6707.68|6707.68|6708.5|6708.5|6708.5|6708.5|6707.68|6707.68|0
1644828600000|2022-02-14 08:50:00|6708|6708|6708.07|6708.07|6709.71|6709.71|6708|6708|0
1644828610000|2022-02-14 08:50:10|6707.82|6707.82|6707|6707|6707.82|6707.82|6707|6707|0
1644828620000|2022-02-14 08:50:20|6705.67|6705.67|6706.49|6706.49|6706.49|6706.49|6705.67|6705.67|0
1644828640000|2022-02-14 08:50:40|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|6703.2|0
1644828650000|2022-02-14 08:50:50|6703.64|6703.64|6703.64|6703.64|6704.47|6704.47|6703.64|6703.64|0
1644828660000|2022-02-14 08:51:00|6704.09|6704.09|6704.53|6704.53|6704.53|6704.53|6703.2|6703.2|0
1644828670000|2022-02-14 08:51:10|6704.03|6704.03|6705.68|6705.68|6705.68|6705.68|6704.03|6704.03|0
1644828690000|2022-02-14 08:51:30|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1644828710000|2022-02-14 08:51:50|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|6705.68|0
1644828720000|2022-02-14 08:52:00|6707.45|6707.45|6707.06|6707.06|6707.95|6707.95|6707.06|6707.06|0
1644828740000|2022-02-14 08:52:20|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1644828750000|2022-02-14 08:52:30|6704.92|6704.92|6704.48|6704.48|6704.92|6704.92|6704.48|6704.48|0
1644828760000|2022-02-14 08:52:40|6702.83|6702.83|6703.72|6703.72|6703.72|6703.72|6702.83|6702.83|0
1644828770000|2022-02-14 08:52:50|6702.83|6702.83|6704.16|6704.16|6704.16|6704.16|6702.83|6702.83|0
1644828780000|2022-02-14 08:53:00|6703.91|6703.91|6701.45|6701.45|6703.91|6703.91|6701.45|6701.45|0
1644828790000|2022-02-14 08:53:10|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1644828800000|2022-02-14 08:53:20|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6699.23|6699.23|0
1644828810000|2022-02-14 08:53:30|6693.16|6693.16|6692.66|6692.66|6693.16|6693.16|6692.66|6692.66|0
1644828820000|2022-02-14 08:53:40|6693.48|6693.48|6692.6|6692.6|6693.48|6693.48|6692.6|6692.6|0
1644828830000|2022-02-14 08:53:50|6692.15|6692.15|6691.71|6691.71|6692.15|6692.15|6691.71|6691.71|0
1644828840000|2022-02-14 08:54:00|6690.89|6690.89|6689.39|6689.39|6690.89|6690.89|6689.39|6689.39|0
1644828850000|2022-02-14 08:54:10|6690.28|6690.28|6690.72|6690.72|6690.72|6690.72|6690.28|6690.28|0
1644828860000|2022-02-14 08:54:20|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|6690.28|0
1644828890000|2022-02-14 08:54:50|6689.84|6689.84|6688.95|6688.95|6689.84|6689.84|6688.95|6688.95|0
1644828900000|2022-02-14 08:55:00|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|6689.84|0
1644828910000|2022-02-14 08:55:10|6689.01|6689.01|6689.9|6689.9|6689.9|6689.9|6688.57|6688.57|0
1644828920000|2022-02-14 08:55:20|6693.19|6693.19|6692.37|6692.37|6693.19|6693.19|6692.37|6692.37|0
1644828950000|2022-02-14 08:55:50|6692.81|6692.81|6690.34|6690.34|6692.81|6692.81|6690.34|6690.34|0
1644828960000|2022-02-14 08:56:00|6690.59|6690.59|6692.62|6692.62|6692.62|6692.62|6690.59|6690.59|0
1644828970000|2022-02-14 08:56:10|6693.44|6693.44|6693.5|6693.5|6694.32|6694.32|6693.44|6693.44|0
1644828980000|2022-02-14 08:56:20|6693.06|6693.06|6692.24|6692.24|6693.06|6693.06|6692.24|6692.24|0
1644828990000|2022-02-14 08:56:30|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1644829000000|2022-02-14 08:56:40|6694.01|6694.01|6694.89|6694.89|6694.89|6694.89|6694.01|6694.01|0
1644829010000|2022-02-14 08:56:50|6694.07|6694.07|6691.98|6691.98|6695.4|6695.4|6691.98|6691.98|0
1644829020000|2022-02-14 08:57:00|6691.73|6691.73|6689.78|6689.78|6691.73|6691.73|6689.78|6689.78|0
1644829070000|2022-02-14 08:57:50|6690.22|6690.22|6694.02|6694.02|6694.02|6694.02|6690.22|6690.22|0
1644829080000|2022-02-14 08:58:00|6693.13|6693.13|6695.79|6695.79|6695.79|6695.79|6693.13|6693.13|0
1644829140000|2022-02-14 08:59:00|6697.12|6697.12|6699.33|6699.33|6699.33|6699.33|6696.68|6696.68|0
1644829150000|2022-02-14 08:59:10|6698|6698|6698.45|6698.45|6698.45|6698.45|6698|6698|0
1644829160000|2022-02-14 08:59:20|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1644829190000|2022-02-14 08:59:50|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1644829200000|2022-02-14 09:00:00|6694.14|6694.14|6695.03|6695.03|6695.47|6695.47|6694.14|6694.14|0
1644829210000|2022-02-14 09:00:10|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1644829240000|2022-02-14 09:00:40|6695.41|6695.41|6696.3|6696.3|6696.3|6696.3|6695.41|6695.41|0
1644829270000|2022-02-14 09:01:10|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|6695.47|0
1644829290000|2022-02-14 09:01:30|6695.03|6695.03|6695.98|6695.98|6696.87|6696.87|6695.03|6695.03|0
1644829300000|2022-02-14 09:01:40|6696.8|6696.8|6696.36|6696.36|6696.8|6696.8|6696.36|6696.36|0
1644829310000|2022-02-14 09:01:50|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|6695.86|0
1644829330000|2022-02-14 09:02:10|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|6696.69|0
1644829350000|2022-02-14 09:02:30|6696.02|6696.02|6696.24|6696.24|6696.69|6696.69|6695.8|6695.8|0
1644829370000|2022-02-14 09:02:50|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1644829380000|2022-02-14 09:03:00|6697.89|6697.89|6698.77|6698.77|6698.77|6698.77|6697.89|6697.89|0
1644829390000|2022-02-14 09:03:10|6700.42|6700.42|6701.68|6701.68|6701.68|6701.68|6700.42|6700.42|0
1644829400000|2022-02-14 09:03:20|6707.44|6707.44|6712.95|6712.95|6712.95|6712.95|6707.44|6707.44|0
1644829410000|2022-02-14 09:03:30|6713.77|6713.77|6710.86|6710.86|6715.04|6715.04|6710.86|6710.86|0
1644829420000|2022-02-14 09:03:40|6711.68|6711.68|6710.48|6710.48|6711.68|6711.68|6710.04|6710.04|0
1644829430000|2022-02-14 09:03:50|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1644829440000|2022-02-14 09:04:00|6711.24|6711.24|6710.42|6710.42|6711.24|6711.24|6710.42|6710.42|0
1644829450000|2022-02-14 09:04:10|6709.59|6709.59|6710.42|6710.42|6710.42|6710.42|6709.59|6709.59|0
1644829460000|2022-02-14 09:04:20|6708.77|6708.77|6708.33|6708.33|6708.77|6708.77|6707.51|6707.51|0
1644829470000|2022-02-14 09:04:30|6707.88|6707.88|6708.33|6708.33|6708.33|6708.33|6706.56|6706.56|0
1644829500000|2022-02-14 09:05:00|6706.68|6706.68|6705.86|6705.86|6706.68|6706.68|6703.39|6703.39|0
1644829510000|2022-02-14 09:05:10|6705.04|6705.04|6706.68|6706.68|6707.51|6707.51|6704.22|6704.22|0
1644829520000|2022-02-14 09:05:20|6705.04|6705.04|6702.57|6702.57|6705.04|6705.04|6702.57|6702.57|0
1644829530000|2022-02-14 09:05:30|6700.1|6700.1|6700.1|6700.1|6700.55|6700.55|6700.1|6700.1|0
1644829540000|2022-02-14 09:05:40|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|6698.89|0
1644829560000|2022-02-14 09:06:00|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1644829570000|2022-02-14 09:06:10|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1644829600000|2022-02-14 09:06:40|6698.15|6698.15|6697.71|6697.71|6698.15|6698.15|6697.71|6697.71|0
1644829610000|2022-02-14 09:06:50|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|6697.26|0
1644829620000|2022-02-14 09:07:00|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|6697.71|0
1644829640000|2022-02-14 09:07:20|6698.53|6698.53|6699.35|6699.35|6699.35|6699.35|6698.53|6698.53|0
1644829650000|2022-02-14 09:07:30|6698.53|6698.53|6698.97|6698.97|6698.97|6698.97|6698.53|6698.53|0
1644829680000|2022-02-14 09:08:00|6701.44|6701.44|6702.26|6702.26|6702.26|6702.26|6701.44|6701.44|0
1644829710000|2022-02-14 09:08:30|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1644829740000|2022-02-14 09:09:00|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|6701.93|0
1644829750000|2022-02-14 09:09:10|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1644829760000|2022-02-14 09:09:20|6699.4|6699.4|6701.05|6701.05|6701.87|6701.87|6698.52|6698.52|0
1644829770000|2022-02-14 09:09:30|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1644829800000|2022-02-14 09:10:00|6700.29|6700.29|6699.85|6699.85|6700.73|6700.73|6699.85|6699.85|0
1644829810000|2022-02-14 09:10:10|6698.52|6698.52|6699.4|6699.4|6699.4|6699.4|6697.19|6697.19|0
1644829850000|2022-02-14 09:10:50|6700.73|6700.73|6702.95|6702.95|6703.83|6703.83|6700.73|6700.73|0
1644829860000|2022-02-14 09:11:00|6702.06|6702.06|6703.71|6703.71|6703.71|6703.71|6702.06|6702.06|0
1644829870000|2022-02-14 09:11:10|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1644829880000|2022-02-14 09:11:20|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|6702.56|0
1644829900000|2022-02-14 09:11:40|6700.91|6700.91|6697.37|6697.37|6700.91|6700.91|6697.37|6697.37|0
1644829910000|2022-02-14 09:11:50|6697.81|6697.81|6696.99|6696.99|6697.81|6697.81|6696.99|6696.99|0
1644829920000|2022-02-14 09:12:00|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1644829930000|2022-02-14 09:12:10|6697.38|6697.38|6698.37|6698.37|6698.87|6698.87|6697.38|6697.38|0
1644829940000|2022-02-14 09:12:20|6699.26|6699.26|6701.79|6701.79|6702.61|6702.61|6699.26|6699.26|0
1644829960000|2022-02-14 09:12:40|6700.14|6700.14|6697.99|6697.99|6700.14|6700.14|6697.99|6697.99|0
1644830000000|2022-02-14 09:13:20|6697|6697|6697.5|6697.5|6697.5|6697.5|6697|6697|0
1644830030000|2022-02-14 09:13:50|6698.32|6698.32|6699.96|6699.96|6699.96|6699.96|6698.32|6698.32|0
1644830040000|2022-02-14 09:14:00|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|6701.29|0
1644830050000|2022-02-14 09:14:10|6700.85|6700.85|6700.46|6700.46|6701.35|6701.35|6700.46|6700.46|0
1644830060000|2022-02-14 09:14:20|6700.71|6700.71|6702.35|6702.35|6702.35|6702.35|6700.71|6700.71|0
1644830070000|2022-02-14 09:14:30|6703.68|6703.68|6704.67|6704.67|6704.67|6704.67|6703.68|6703.68|0
1644830080000|2022-02-14 09:14:40|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1644830090000|2022-02-14 09:14:50|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|6704.67|0
1644830100000|2022-02-14 09:15:00|6707.96|6707.96|6706.12|6706.12|6707.96|6707.96|6705.87|6705.87|0
1644830110000|2022-02-14 09:15:10|6705.3|6705.3|6706.12|6706.12|6706.12|6706.12|6705.3|6705.3|0
1644830120000|2022-02-14 09:15:20|6705.87|6705.87|6704.23|6704.23|6705.87|6705.87|6704.23|6704.23|0
1644830130000|2022-02-14 09:15:30|6706.7|6706.7|6707.14|6707.14|6707.14|6707.14|6706.7|6706.7|0
1644830160000|2022-02-14 09:16:00|6707.58|6707.58|6707.52|6707.52|6708.41|6708.41|6707.52|6707.52|0
1644830180000|2022-02-14 09:16:20|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|6708.41|0
1644830200000|2022-02-14 09:16:40|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|6710.05|0
1644830210000|2022-02-14 09:16:50|6712.52|6712.52|6711.7|6711.7|6712.52|6712.52|6711.7|6711.7|0
1644830240000|2022-02-14 09:17:20|6711.25|6711.25|6714.32|6714.32|6714.32|6714.32|6711.25|6711.25|0
1644830250000|2022-02-14 09:17:30|6715.14|6715.14|6716.91|6716.91|6716.91|6716.91|6715.14|6715.14|0
1644830260000|2022-02-14 09:17:40|6716.03|6716.03|6714.32|6714.32|6716.03|6716.03|6714.32|6714.32|0
1644830270000|2022-02-14 09:17:50|6713.87|6713.87|6712.61|6712.61|6713.87|6713.87|6712.61|6712.61|0
1644830280000|2022-02-14 09:18:00|6713.05|6713.05|6712.17|6712.17|6713.05|6713.05|6712.17|6712.17|0
1644830290000|2022-02-14 09:18:10|6711.28|6711.28|6709.7|6709.7|6711.28|6711.28|6708.81|6708.81|0
1644830300000|2022-02-14 09:18:20|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1644830310000|2022-02-14 09:18:30|6709.7|6709.7|6710.96|6710.96|6711.34|6711.34|6709.7|6709.7|0
1644830320000|2022-02-14 09:18:40|6710.52|6710.52|6709.26|6709.26|6710.52|6710.52|6709.26|6709.26|0
1644830340000|2022-02-14 09:19:00|6710.08|6710.08|6708.81|6708.81|6710.08|6710.08|6708.81|6708.81|0
1644830360000|2022-02-14 09:19:20|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1644830370000|2022-02-14 09:19:30|6708.81|6708.81|6709.63|6709.63|6709.63|6709.63|6708.81|6708.81|0
1644830380000|2022-02-14 09:19:40|6708.81|6708.81|6708.37|6708.37|6708.81|6708.81|6708.37|6708.37|0
1644830390000|2022-02-14 09:19:50|6707.55|6707.55|6707.1|6707.1|6707.55|6707.55|6707.1|6707.1|0
1644830400000|2022-02-14 09:20:00|6705.46|6705.46|6705.9|6705.9|6705.9|6705.9|6705.46|6705.46|0
1644830420000|2022-02-14 09:20:20|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|6705.46|0
1644830440000|2022-02-14 09:20:40|6705.02|6705.02|6703.94|6703.94|6705.02|6705.02|6703.94|6703.94|0
1644830450000|2022-02-14 09:20:50|6703.5|6703.5|6704.39|6704.39|6704.39|6704.39|6703.5|6703.5|0
1644830460000|2022-02-14 09:21:00|6706.86|6706.86|6707.35|6707.35|6707.35|6707.35|6706.86|6706.86|0
1644830470000|2022-02-14 09:21:10|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|6706.91|0
1644830480000|2022-02-14 09:21:20|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|6706.09|0
1644830490000|2022-02-14 09:21:30|6706.53|6706.53|6705.71|6705.71|6706.53|6706.53|6705.71|6705.71|0
1644830500000|2022-02-14 09:21:40|6705.26|6705.26|6704.38|6704.38|6706.15|6706.15|6704.38|6704.38|0
1644830510000|2022-02-14 09:21:50|6704.82|6704.82|6705.26|6705.26|6705.26|6705.26|6704.82|6704.82|0
1644830530000|2022-02-14 09:22:10|6705.71|6705.71|6706.15|6706.15|6706.15|6706.15|6705.71|6705.71|0
1644830540000|2022-02-14 09:22:20|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|6705.71|0
1644830550000|2022-02-14 09:22:30|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6707.35|6707.35|0
1644830570000|2022-02-14 09:22:50|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|6707.68|0
1644830590000|2022-02-14 09:23:10|6708.57|6708.57|6709.83|6709.83|6709.83|6709.83|6708.57|6708.57|0
1644830600000|2022-02-14 09:23:20|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1644830610000|2022-02-14 09:23:30|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|0
1644830640000|2022-02-14 09:24:00|6712.68|6712.68|6712.24|6712.24|6712.68|6712.68|6712.24|6712.24|0
1644830660000|2022-02-14 09:24:20|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|6711.79|0
1644830680000|2022-02-14 09:24:40|6712.24|6712.24|6713.06|6713.06|6713.06|6713.06|6712.24|6712.24|0
1644830690000|2022-02-14 09:24:50|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1644830700000|2022-02-14 09:25:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1644830710000|2022-02-14 09:25:10|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1644830790000|2022-02-14 09:26:30|6713.88|6713.88|6714.7|6714.7|6715.53|6715.53|6713.88|6713.88|0
1644830820000|2022-02-14 09:27:00|6713.06|6713.06|6713.06|6713.06|6713.94|6713.94|6713.06|6713.06|0
1644830870000|2022-02-14 09:27:50|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1644830880000|2022-02-14 09:28:00|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|6712.99|0
1644830890000|2022-02-14 09:28:10|6714.64|6714.64|6713.82|6713.82|6714.64|6714.64|6713.82|6713.82|0
1644830910000|2022-02-14 09:28:30|6712.99|6712.99|6710.53|6710.53|6712.99|6712.99|6710.53|6710.53|0
1644830920000|2022-02-14 09:28:40|6709.64|6709.64|6709.26|6709.26|6709.64|6709.64|6708.82|6708.82|0
1644830930000|2022-02-14 09:28:50|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1644830980000|2022-02-14 09:29:40|6709.03|6709.03|6708.36|6708.36|6709.03|6709.03|6708.36|6708.36|0
1644831030000|2022-02-14 09:30:30|6709.69|6709.69|6707.47|6707.47|6709.69|6709.69|6707.03|6707.03|0
1644831050000|2022-02-14 09:30:50|6709.24|6709.24|6708.8|6708.8|6709.24|6709.24|6708.8|6708.8|0
1644831090000|2022-02-14 09:31:30|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1644831100000|2022-02-14 09:31:40|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1644831120000|2022-02-14 09:32:00|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1644831150000|2022-02-14 09:32:30|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1644831160000|2022-02-14 09:32:40|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|6709.24|0
1644831200000|2022-02-14 09:33:20|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1644831210000|2022-02-14 09:33:30|6707.6|6707.6|6707.6|6707.6|6708.93|6708.93|6707.6|6707.6|0
1644831220000|2022-02-14 09:33:40|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|6706.78|0
1644831240000|2022-02-14 09:34:00|6707.6|6707.6|6708.42|6708.42|6708.42|6708.42|6707.6|6707.6|0
1644831370000|2022-02-14 09:36:10|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1644831380000|2022-02-14 09:36:20|6705.95|6705.95|6705.85|6705.85|6706.78|6706.78|6705.85|6705.85|0
1644831390000|2022-02-14 09:36:30|6704.97|6704.97|6705.22|6705.22|6705.22|6705.22|6704.97|6704.97|0
1644831400000|2022-02-14 09:36:40|6704.77|6704.77|6705.02|6705.02|6705.02|6705.02|6704.77|6704.77|0
1644831430000|2022-02-14 09:37:10|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1644831440000|2022-02-14 09:37:20|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1644831450000|2022-02-14 09:37:30|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|6702.55|0
1644831460000|2022-02-14 09:37:40|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1644831480000|2022-02-14 09:38:00|6702.61|6702.61|6702.61|6702.61|6703.49|6703.49|6702.61|6702.61|0
1644831500000|2022-02-14 09:38:20|6700.96|6700.96|6699.32|6699.32|6700.96|6700.96|6699.32|6699.32|0
1644831510000|2022-02-14 09:38:30|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1644831530000|2022-02-14 09:38:50|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1644831540000|2022-02-14 09:39:00|6702.67|6702.67|6704.31|6704.31|6704.31|6704.31|6702.67|6702.67|0
1644831560000|2022-02-14 09:39:20|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1644831580000|2022-02-14 09:39:40|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1644831590000|2022-02-14 09:39:50|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1644831600000|2022-02-14 09:40:00|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1644831670000|2022-02-14 09:41:10|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|6700.53|0
1644831720000|2022-02-14 09:42:00|6699.64|6699.64|6699.64|6699.64|6700.97|6700.97|6699.64|6699.64|0
1644831740000|2022-02-14 09:42:20|6700.53|6700.53|6702.17|6702.17|6702.17|6702.17|6700.53|6700.53|0
1644831780000|2022-02-14 09:43:00|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|6703.06|0
1644831800000|2022-02-14 09:43:20|6703.94|6703.94|6704.83|6704.83|6704.83|6704.83|6703.94|6703.94|0
1644831840000|2022-02-14 09:44:00|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6703.94|6703.94|0
1644831850000|2022-02-14 09:44:10|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|6704.83|0
1644831870000|2022-02-14 09:44:30|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1644831890000|2022-02-14 09:44:50|6703.43|6703.43|6703.8|6703.8|6705.37|6705.37|6703.43|6703.43|0
1644831900000|2022-02-14 09:45:00|6704.69|6704.69|6705.57|6705.57|6706.01|6706.01|6704.69|6704.69|0
1644831910000|2022-02-14 09:45:10|6704.24|6704.24|6704.99|6704.99|6704.99|6704.99|6704.1|6704.1|0
1644831920000|2022-02-14 09:45:20|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|6704.1|0
1644831930000|2022-02-14 09:45:30|6703.66|6703.66|6704.1|6704.1|6704.1|6704.1|6703.66|6703.66|0
1644831940000|2022-02-14 09:45:40|6704.55|6704.55|6706.19|6706.19|6706.19|6706.19|6704.55|6704.55|0
1644831950000|2022-02-14 09:45:50|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1644831960000|2022-02-14 09:46:00|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|6705.75|0
1644831980000|2022-02-14 09:46:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1644831990000|2022-02-14 09:46:30|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|6704.43|0
1644832010000|2022-02-14 09:46:50|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|6705.76|0
1644832020000|2022-02-14 09:47:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1644832040000|2022-02-14 09:47:20|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1644832070000|2022-02-14 09:47:50|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|6708.32|0
1644832090000|2022-02-14 09:48:10|6707.43|6707.43|6707.87|6707.87|6707.87|6707.87|6707.43|6707.43|0
1644832100000|2022-02-14 09:48:20|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|6707.38|0
1644832160000|2022-02-14 09:49:20|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1644832170000|2022-02-14 09:49:30|6705.29|6705.29|6705.73|6705.73|6705.73|6705.73|6705.29|6705.29|0
1644832190000|2022-02-14 09:49:50|6704.91|6704.91|6703.2|6703.2|6704.91|6704.91|6702.38|6702.38|0
1644832200000|2022-02-14 09:50:00|6702.38|6702.38|6702|6702|6702.82|6702.82|6702|6702|0
1644832210000|2022-02-14 09:50:10|6701.18|6701.18|6700.24|6700.24|6701.18|6701.18|6700.24|6700.24|0
1644832220000|2022-02-14 09:50:20|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1644832230000|2022-02-14 09:50:30|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1644832260000|2022-02-14 09:51:00|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|6699.1|0
1644832300000|2022-02-14 09:51:40|6697.46|6697.46|6696.64|6696.64|6697.46|6697.46|6696.64|6696.64|0
1644832310000|2022-02-14 09:51:50|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1644832320000|2022-02-14 09:52:00|6694|6694|6692.55|6692.55|6694.69|6694.69|6692.55|6692.55|0
1644832330000|2022-02-14 09:52:10|6692.3|6692.3|6690.4|6690.4|6692.3|6692.3|6690.4|6690.4|0
1644832350000|2022-02-14 09:52:30|6691.23|6691.23|6689.58|6689.58|6691.23|6691.23|6689.58|6689.58|0
1644832370000|2022-02-14 09:52:50|6692.05|6692.05|6692.54|6692.54|6692.54|6692.54|6692.05|6692.05|0
1644832380000|2022-02-14 09:53:00|6691.72|6691.72|6692.54|6692.54|6692.54|6692.54|6691.72|6691.72|0
1644832400000|2022-02-14 09:53:20|6693.04|6693.04|6693.86|6693.86|6693.86|6693.86|6693.04|6693.04|0
1644832410000|2022-02-14 09:53:30|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1644832440000|2022-02-14 09:54:00|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|6690.13|0
1644832470000|2022-02-14 09:54:30|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|6690.38|0
1644832480000|2022-02-14 09:54:40|6689.88|6689.88|6689.06|6689.06|6689.88|6689.88|6689.06|6689.06|0
1644832520000|2022-02-14 09:55:20|6688.62|6688.62|6687.29|6687.29|6688.62|6688.62|6686.85|6686.85|0
1644832540000|2022-02-14 09:55:40|6686.47|6686.47|6685.64|6685.64|6686.47|6686.47|6685.64|6685.64|0
1644832550000|2022-02-14 09:55:50|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1644832560000|2022-02-14 09:56:00|6683.18|6683.18|6682.35|6682.35|6683.18|6683.18|6682.35|6682.35|0
1644832570000|2022-02-14 09:56:10|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1644832580000|2022-02-14 09:56:20|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1644832630000|2022-02-14 09:57:10|6684|6684|6683.18|6683.18|6684|6684|6683.18|6683.18|0
1644832640000|2022-02-14 09:57:20|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1644832670000|2022-02-14 09:57:50|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1644832680000|2022-02-14 09:58:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1644832730000|2022-02-14 09:58:50|6684|6684|6683.18|6683.18|6684|6684|6683.18|6683.18|0
1644832740000|2022-02-14 09:59:00|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|6683.62|0
1644832760000|2022-02-14 09:59:20|6684.11|6684.11|6683.29|6683.29|6684.11|6684.11|6683.29|6683.29|0
1644832770000|2022-02-14 09:59:30|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1644832790000|2022-02-14 09:59:50|6683.62|6683.62|6681.47|6681.47|6683.62|6683.62|6681.47|6681.47|0
1644832800000|2022-02-14 10:00:00|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|6681.91|0
1644832840000|2022-02-14 10:00:40|6680.27|6680.27|6679.77|6679.77|6680.27|6680.27|6679.77|6679.77|0
1644832850000|2022-02-14 10:00:50|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|6679.33|0
1644832860000|2022-02-14 10:01:00|6678.88|6678.88|6678.06|6678.06|6678.88|6678.88|6678.06|6678.06|0
1644832870000|2022-02-14 10:01:10|6677.56|6677.56|6677.56|6677.56|6678.06|6678.06|6677.56|6677.56|0
1644832880000|2022-02-14 10:01:20|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1644832890000|2022-02-14 10:01:30|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|6679.16|0
1644832900000|2022-02-14 10:01:40|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1644832920000|2022-02-14 10:02:00|6679.11|6679.11|6678.66|6678.66|6679.11|6679.11|6678.66|6678.66|0
1644832940000|2022-02-14 10:02:20|6680.31|6680.31|6679.41|6679.41|6680.31|6680.31|6678.66|6678.66|0
1644832960000|2022-02-14 10:02:40|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|6680.3|0
1644832980000|2022-02-14 10:03:00|6679.55|6679.55|6677.73|6677.73|6679.55|6679.55|6677.73|6677.73|0
1644833020000|2022-02-14 10:03:40|6678.17|6678.17|6677.73|6677.73|6678.17|6678.17|6677.73|6677.73|0
1644833030000|2022-02-14 10:03:50|6680.19|6680.19|6679.37|6679.37|6680.19|6680.19|6679.37|6679.37|0
1644833040000|2022-02-14 10:04:00|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1644833050000|2022-02-14 10:04:10|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|6680.64|0
1644833070000|2022-02-14 10:04:30|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|6681.08|0
1644833090000|2022-02-14 10:04:50|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|6681.9|0
1644833100000|2022-02-14 10:05:00|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|6682.34|0
1644833120000|2022-02-14 10:05:20|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1644833130000|2022-02-14 10:05:30|6682.34|6682.34|6681.46|6681.46|6682.34|6682.34|6681.46|6681.46|0
1644833140000|2022-02-14 10:05:40|6681.9|6681.9|6681.41|6681.41|6681.9|6681.9|6681.41|6681.41|0
1644833150000|2022-02-14 10:05:50|6681.16|6681.16|6683.47|6683.47|6683.47|6683.47|6681.16|6681.16|0
1644833160000|2022-02-14 10:06:00|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1644833170000|2022-02-14 10:06:10|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1644833180000|2022-02-14 10:06:20|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|6683.41|0
1644833190000|2022-02-14 10:06:30|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1644833220000|2022-02-14 10:07:00|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1644833240000|2022-02-14 10:07:20|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1644833250000|2022-02-14 10:07:30|6682.84|6682.84|6682.39|6682.39|6682.84|6682.84|6681.95|6681.95|0
1644833280000|2022-02-14 10:08:00|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1644833290000|2022-02-14 10:08:10|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1644833330000|2022-02-14 10:08:50|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|6685.1|0
1644833350000|2022-02-14 10:09:10|6685.55|6685.55|6686.81|6686.81|6686.81|6686.81|6685.55|6685.55|0
1644833370000|2022-02-14 10:09:30|6687.64|6687.64|6688.46|6688.46|6688.46|6688.46|6687.64|6687.64|0
1644833380000|2022-02-14 10:09:40|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|6688.71|0
1644833390000|2022-02-14 10:09:50|6689.53|6689.53|6690.35|6690.35|6690.35|6690.35|6689.53|6689.53|0
1644833400000|2022-02-14 10:10:00|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|6691.17|0
1644833410000|2022-02-14 10:10:10|6691.62|6691.62|6692.95|6692.95|6692.95|6692.95|6691.62|6691.62|0
1644833420000|2022-02-14 10:10:20|6693.44|6693.44|6693.94|6693.94|6693.94|6693.94|6693.44|6693.44|0
1644833460000|2022-02-14 10:11:00|6691.47|6691.47|6691.55|6691.55|6692.29|6692.29|6691.05|6691.05|0
1644833470000|2022-02-14 10:11:10|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|6691.1|0
1644833500000|2022-02-14 10:11:40|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|6690.66|0
1644833510000|2022-02-14 10:11:50|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1644833530000|2022-02-14 10:12:10|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|6692.31|0
1644833550000|2022-02-14 10:12:30|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|6692.8|0
1644833570000|2022-02-14 10:12:50|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1644833580000|2022-02-14 10:13:00|6689.32|6689.32|6690.21|6690.21|6690.21|6690.21|6689.32|6689.32|0
1644833590000|2022-02-14 10:13:10|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|0
1644833620000|2022-02-14 10:13:40|6691.47|6691.47|6691.97|6691.97|6691.97|6691.97|6691.47|6691.47|0
1644833640000|2022-02-14 10:14:00|6691.53|6691.53|6690.7|6690.7|6691.53|6691.53|6690.7|6690.7|0
1644833660000|2022-02-14 10:14:20|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1644833680000|2022-02-14 10:14:40|6693.68|6693.68|6694.5|6694.5|6694.5|6694.5|6693.68|6693.68|0
1644833690000|2022-02-14 10:14:50|6693.68|6693.68|6694.5|6694.5|6694.5|6694.5|6693.68|6693.68|0
1644833700000|2022-02-14 10:15:00|6695.32|6695.32|6696.07|6696.07|6696.07|6696.07|6694.5|6694.5|0
1644833710000|2022-02-14 10:15:10|6695.25|6695.25|6694.42|6694.42|6695.25|6695.25|6694.42|6694.42|0
1644833720000|2022-02-14 10:15:20|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|0
1644833730000|2022-02-14 10:15:30|6693.16|6693.16|6692.33|6692.33|6693.16|6693.16|6692.33|6692.33|0
1644833740000|2022-02-14 10:15:40|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1644833770000|2022-02-14 10:16:10|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1644833790000|2022-02-14 10:16:30|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1644833850000|2022-02-14 10:17:30|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1644833880000|2022-02-14 10:18:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1644833890000|2022-02-14 10:18:10|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|6692.47|0
1644833930000|2022-02-14 10:18:50|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1644834000000|2022-02-14 10:20:00|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1644834020000|2022-02-14 10:20:20|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1644834040000|2022-02-14 10:20:40|6694.03|6694.03|6693.21|6693.21|6694.03|6694.03|6693.21|6693.21|0
1644834050000|2022-02-14 10:20:50|6694.1|6694.1|6697.39|6697.39|6697.39|6697.39|6694.1|6694.1|0
1644834120000|2022-02-14 10:22:00|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1644834170000|2022-02-14 10:22:50|6699.22|6699.22|6700.55|6700.55|6700.55|6700.55|6699.22|6699.22|0
1644834180000|2022-02-14 10:23:00|6703.02|6703.02|6704.22|6704.22|6704.67|6704.67|6703.02|6703.02|0
1644834190000|2022-02-14 10:23:10|6704.47|6704.47|6706.87|6706.87|6706.87|6706.87|6704.47|6704.47|0
1644834210000|2022-02-14 10:23:30|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1644834220000|2022-02-14 10:23:40|6705.16|6705.16|6704.72|6704.72|6705.16|6705.16|6704.72|6704.72|0
1644834230000|2022-02-14 10:23:50|6705.16|6705.16|6704.72|6704.72|6705.16|6705.16|6704.72|6704.72|0
1644834250000|2022-02-14 10:24:10|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1644834310000|2022-02-14 10:25:10|6703.6|6703.6|6704|6704|6704.82|6704.82|6703.6|6703.6|0
1644834320000|2022-02-14 10:25:20|6704.44|6704.44|6704.19|6704.19|6704.44|6704.44|6704.19|6704.19|0
1644834330000|2022-02-14 10:25:30|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1644834350000|2022-02-14 10:25:50|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|6702.93|0
1644834360000|2022-02-14 10:26:00|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1644834370000|2022-02-14 10:26:10|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1644834410000|2022-02-14 10:26:50|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|6702.1|0
1644834420000|2022-02-14 10:27:00|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1644834460000|2022-02-14 10:27:40|6702.1|6702.1|6704.25|6704.25|6704.25|6704.25|6702.1|6702.1|0
1644834470000|2022-02-14 10:27:50|6704.7|6704.7|6705.14|6705.14|6705.14|6705.14|6704.7|6704.7|0
1644834480000|2022-02-14 10:28:00|6705.96|6705.96|6705.14|6705.14|6705.96|6705.96|6705.14|6705.14|0
1644834490000|2022-02-14 10:28:10|6704.7|6704.7|6703.81|6703.81|6704.7|6704.7|6703.81|6703.81|0
1644834500000|2022-02-14 10:28:20|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|6704.7|0
1644834520000|2022-02-14 10:28:40|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1644834560000|2022-02-14 10:29:20|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1644834580000|2022-02-14 10:29:40|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1644834590000|2022-02-14 10:29:50|6701.79|6701.79|6700.46|6700.46|6701.79|6701.79|6700.46|6700.46|0
1644834600000|2022-02-14 10:30:00|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|6699.64|0
1644834640000|2022-02-14 10:30:40|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1644834650000|2022-02-14 10:30:50|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1644834670000|2022-02-14 10:31:10|6696.15|6696.15|6695.27|6695.27|6696.15|6696.15|6695.27|6695.27|0
1644834690000|2022-02-14 10:31:30|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|6694.38|0
1644834700000|2022-02-14 10:31:40|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|6695.21|0
1644834710000|2022-02-14 10:31:50|6695.95|6695.95|6696.7|6696.7|6696.94|6696.94|6695.95|6695.95|0
1644834730000|2022-02-14 10:32:10|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1644834760000|2022-02-14 10:32:40|6694.55|6694.55|6692.09|6692.09|6694.55|6694.55|6691.26|6691.26|0
1644834780000|2022-02-14 10:33:00|6691.59|6691.59|6690.98|6690.98|6691.59|6691.59|6690.98|6690.98|0
1644834800000|2022-02-14 10:33:20|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|6689.34|0
1644834810000|2022-02-14 10:33:30|6686.68|6686.68|6686.24|6686.24|6686.68|6686.68|6686.24|6686.24|0
1644834840000|2022-02-14 10:34:00|6685.79|6685.79|6687.44|6687.44|6687.44|6687.44|6685.79|6685.79|0
1644834870000|2022-02-14 10:34:30|6686.94|6686.94|6687.44|6687.44|6687.44|6687.44|6686.94|6686.94|0
1644834880000|2022-02-14 10:34:40|6687.88|6687.88|6685.41|6685.41|6687.88|6687.88|6685.41|6685.41|0
1644834890000|2022-02-14 10:34:50|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|6685.91|0
1644834920000|2022-02-14 10:35:20|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1644834940000|2022-02-14 10:35:40|6685.68|6685.68|6685.24|6685.24|6685.68|6685.68|6685.24|6685.24|0
1644834960000|2022-02-14 10:36:00|6685.73|6685.73|6687.38|6687.38|6687.38|6687.38|6685.73|6685.73|0
1644834970000|2022-02-14 10:36:10|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1644835020000|2022-02-14 10:37:00|6688.69|6688.69|6688.25|6688.25|6688.69|6688.69|6688.25|6688.25|0
1644835030000|2022-02-14 10:37:10|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|6688.69|0
1644835040000|2022-02-14 10:37:20|6689.58|6689.58|6689.14|6689.14|6689.58|6689.58|6689.14|6689.14|0
1644835050000|2022-02-14 10:37:30|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1644835060000|2022-02-14 10:37:40|6691.03|6691.03|6693.12|6693.12|6693.12|6693.12|6691.03|6691.03|0
1644835080000|2022-02-14 10:38:00|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1644835090000|2022-02-14 10:38:10|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1644835120000|2022-02-14 10:38:40|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1644835130000|2022-02-14 10:38:50|6697.23|6697.23|6695.46|6695.46|6697.23|6697.23|6695.46|6695.46|0
1644835140000|2022-02-14 10:39:00|6693.81|6693.81|6694.26|6694.26|6694.26|6694.26|6693.81|6693.81|0
1644835180000|2022-02-14 10:39:40|6694.7|6694.7|6693.88|6693.88|6694.7|6694.7|6693.88|6693.88|0
1644835190000|2022-02-14 10:39:50|6694.32|6694.32|6694.76|6694.76|6694.76|6694.76|6694.32|6694.32|0
1644835210000|2022-02-14 10:40:10|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1644835220000|2022-02-14 10:40:20|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1644835230000|2022-02-14 10:40:30|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1644835250000|2022-02-14 10:40:50|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|6695.29|0
1644835270000|2022-02-14 10:41:10|6696.94|6696.94|6699.47|6699.47|6699.47|6699.47|6696.94|6696.94|0
1644835280000|2022-02-14 10:41:20|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|6699.03|0
1644835290000|2022-02-14 10:41:30|6698.2|6698.2|6696.94|6696.94|6698.2|6698.2|6696.94|6696.94|0
1644835300000|2022-02-14 10:41:40|6694.85|6694.85|6693.2|6693.2|6694.85|6694.85|6693.2|6693.2|0
1644835320000|2022-02-14 10:42:00|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1644835330000|2022-02-14 10:42:10|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|6696.11|0
1644835340000|2022-02-14 10:42:20|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|6695.67|0
1644835350000|2022-02-14 10:42:30|6694.85|6694.85|6694.6|6694.6|6694.85|6694.85|6694.35|6694.35|0
1644835420000|2022-02-14 10:43:40|6694.16|6694.16|6692.83|6692.83|6694.6|6694.6|6692.83|6692.83|0
1644835430000|2022-02-14 10:43:50|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|6692.01|0
1644835440000|2022-02-14 10:44:00|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1644835450000|2022-02-14 10:44:10|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1644835460000|2022-02-14 10:44:20|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1644835510000|2022-02-14 10:45:10|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1644835530000|2022-02-14 10:45:30|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|6696.82|0
1644835580000|2022-02-14 10:46:20|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1644835590000|2022-02-14 10:46:30|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1644835620000|2022-02-14 10:47:00|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1644835660000|2022-02-14 10:47:40|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|6702.5|0
1644835680000|2022-02-14 10:48:00|6702.94|6702.94|6703.39|6703.39|6703.83|6703.83|6702.94|6702.94|0
1644835690000|2022-02-14 10:48:10|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1644835710000|2022-02-14 10:48:30|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|6703.96|0
1644835740000|2022-02-14 10:49:00|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|6703.14|0
1644835770000|2022-02-14 10:49:30|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1644835780000|2022-02-14 10:49:40|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|6704.13|0
1644835800000|2022-02-14 10:50:00|6703.69|6703.69|6709.12|6709.12|6709.12|6709.12|6703.69|6703.69|0
1644835810000|2022-02-14 10:50:10|6710.45|6710.45|6711.44|6711.44|6711.44|6711.44|6710.45|6710.45|0
1644835820000|2022-02-14 10:50:20|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1644835850000|2022-02-14 10:50:50|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|6711.61|0
1644835860000|2022-02-14 10:51:00|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1644835880000|2022-02-14 10:51:20|6710.4|6710.4|6710.4|6710.4|6710.85|6710.85|6710.4|6710.4|0
1644835890000|2022-02-14 10:51:30|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1644835910000|2022-02-14 10:51:50|6710.95|6710.95|6708.8|6708.8|6710.95|6710.95|6708.8|6708.8|0
1644835920000|2022-02-14 10:52:00|6707.15|6707.15|6708.8|6708.8|6708.8|6708.8|6707.15|6707.15|0
1644835950000|2022-02-14 10:52:30|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1644835990000|2022-02-14 10:53:10|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|6707.53|0
1644836020000|2022-02-14 10:53:40|6707.98|6707.98|6708.86|6708.86|6709.31|6709.31|6707.98|6707.98|0
1644836040000|2022-02-14 10:54:00|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|0
1644836080000|2022-02-14 10:54:40|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1644836100000|2022-02-14 10:55:00|6705.7|6705.7|6705.45|6705.45|6705.7|6705.7|6705.45|6705.45|0
1644836110000|2022-02-14 10:55:10|6703.47|6703.47|6701.83|6701.83|6703.47|6703.47|6701.83|6701.83|0
1644836120000|2022-02-14 10:55:20|6701.39|6701.39|6702.27|6702.27|6702.27|6702.27|6701.39|6701.39|0
1644836130000|2022-02-14 10:55:30|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1644836160000|2022-02-14 10:56:00|6701.89|6701.89|6702.78|6702.78|6702.78|6702.78|6701.89|6701.89|0
1644836210000|2022-02-14 10:56:50|6701.78|6701.78|6700.96|6700.96|6701.78|6701.78|6700.96|6700.96|0
1644836230000|2022-02-14 10:57:10|6700.52|6700.52|6700.96|6700.96|6700.96|6700.96|6700.52|6700.52|0
1644836250000|2022-02-14 10:57:30|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|6701.78|0
1644836270000|2022-02-14 10:57:50|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|6701.54|0
1644836320000|2022-02-14 10:58:40|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1644836350000|2022-02-14 10:59:10|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1644836360000|2022-02-14 10:59:20|6698.69|6698.69|6697.04|6697.04|6698.69|6698.69|6697.04|6697.04|0
1644836410000|2022-02-14 11:00:10|6696.16|6696.16|6695.71|6695.71|6696.16|6696.16|6695.71|6695.71|0
1644836420000|2022-02-14 11:00:20|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|6696.16|0
1644836440000|2022-02-14 11:00:40|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.16|6696.16|0
1644836460000|2022-02-14 11:01:00|6698.63|6698.63|6699.07|6699.07|6699.07|6699.07|6698.63|6698.63|0
1644836500000|2022-02-14 11:01:40|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1644836520000|2022-02-14 11:02:00|6700.06|6700.06|6698.42|6698.42|6700.06|6700.06|6698.42|6698.42|0
1644836530000|2022-02-14 11:02:10|6697.97|6697.97|6698.42|6698.42|6698.42|6698.42|6697.97|6697.97|0
1644836540000|2022-02-14 11:02:20|6697.97|6697.97|6697.53|6697.53|6697.97|6697.97|6697.53|6697.53|0
1644836610000|2022-02-14 11:03:30|6696.54|6696.54|6697.36|6697.36|6697.36|6697.36|6696.54|6696.54|0
1644836620000|2022-02-14 11:03:40|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1644836650000|2022-02-14 11:04:10|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1644836670000|2022-02-14 11:04:30|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1644836700000|2022-02-14 11:05:00|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1644836730000|2022-02-14 11:05:30|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|6697.55|0
1644836780000|2022-02-14 11:06:20|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|6698.05|0
1644836790000|2022-02-14 11:06:30|6696.72|6696.72|6697.61|6697.61|6697.61|6697.61|6696.72|6696.72|0
1644836820000|2022-02-14 11:07:00|6696.72|6696.72|6697.54|6697.54|6697.54|6697.54|6696.72|6696.72|0
1644836830000|2022-02-14 11:07:10|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1644836860000|2022-02-14 11:07:40|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1644836870000|2022-02-14 11:07:50|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|6698.37|0
1644836910000|2022-02-14 11:08:30|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1644837020000|2022-02-14 11:10:20|6697.48|6697.48|6697.04|6697.04|6697.92|6697.92|6697.04|6697.04|0
1644837070000|2022-02-14 11:11:10|6697.29|6697.29|6696.46|6696.46|6697.29|6697.29|6696.46|6696.46|0
1644837170000|2022-02-14 11:12:50|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.2|6695.2|0
1644837190000|2022-02-14 11:13:10|6695.14|6695.14|6694.9|6694.9|6695.14|6695.14|6694.9|6694.9|0
1644837210000|2022-02-14 11:13:30|6696.64|6696.64|6695.14|6695.14|6696.64|6696.64|6694.9|6694.9|0
1644837230000|2022-02-14 11:13:50|6696.39|6696.39|6696.64|6696.64|6696.64|6696.64|6696.39|6696.39|0
1644837240000|2022-02-14 11:14:00|6695.89|6695.89|6695.64|6695.64|6695.89|6695.89|6695.64|6695.64|0
1644837250000|2022-02-14 11:14:10|6696.53|6696.53|6699|6699|6699|6699|6696.53|6696.53|0
1644837270000|2022-02-14 11:14:30|6698.55|6698.55|6697.73|6697.73|6698.55|6698.55|6697.73|6697.73|0
1644837290000|2022-02-14 11:14:50|6697.29|6697.29|6697.09|6697.09|6697.54|6697.54|6697.09|6697.09|0
1644837300000|2022-02-14 11:15:00|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|6697.54|0
1644837310000|2022-02-14 11:15:10|6697.98|6697.98|6698.42|6698.42|6698.42|6698.42|6697.98|6697.98|0
1644837370000|2022-02-14 11:16:10|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1644837390000|2022-02-14 11:16:30|6696.11|6696.11|6695.29|6695.29|6696.11|6696.11|6695.29|6695.29|0
1644837410000|2022-02-14 11:16:50|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1644837480000|2022-02-14 11:18:00|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1644837490000|2022-02-14 11:18:10|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1644837520000|2022-02-14 11:18:40|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1644837540000|2022-02-14 11:19:00|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|6692.77|0
1644837550000|2022-02-14 11:19:10|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|6692.33|0
1644837580000|2022-02-14 11:19:40|6695.62|6695.62|6694.8|6694.8|6698.09|6698.09|6694.8|6694.8|0
1644837610000|2022-02-14 11:20:10|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1644837620000|2022-02-14 11:20:20|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1644837640000|2022-02-14 11:20:40|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|6696.06|0
1644837650000|2022-02-14 11:20:50|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1644837720000|2022-02-14 11:22:00|6698.15|6698.15|6699.09|6699.09|6699.09|6699.09|6698.15|6698.15|0
1644837770000|2022-02-14 11:22:50|6698.64|6698.64|6696.31|6696.31|6698.64|6698.64|6696.31|6696.31|0
1644837790000|2022-02-14 11:23:10|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|6694.66|0
1644837810000|2022-02-14 11:23:30|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1644837840000|2022-02-14 11:24:00|6695.51|6695.51|6694.63|6694.63|6695.51|6695.51|6694.63|6694.63|0
1644837850000|2022-02-14 11:24:10|6693.8|6693.8|6694.63|6694.63|6694.63|6694.63|6693.8|6693.8|0
1644837870000|2022-02-14 11:24:30|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|6692.98|0
1644837940000|2022-02-14 11:25:40|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1644837970000|2022-02-14 11:26:10|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1644837980000|2022-02-14 11:26:20|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1644838000000|2022-02-14 11:26:40|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|6695.51|0
1644838050000|2022-02-14 11:27:30|6694.63|6694.63|6695.07|6695.07|6695.07|6695.07|6694.63|6694.63|0
1644838060000|2022-02-14 11:27:40|6694.63|6694.63|6695.07|6695.07|6695.07|6695.07|6694.63|6694.63|0
1644838100000|2022-02-14 11:28:20|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|6695.89|0
1644838140000|2022-02-14 11:29:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1644838150000|2022-02-14 11:29:10|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1644838160000|2022-02-14 11:29:20|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1644838180000|2022-02-14 11:29:40|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|6694.63|0
1644838200000|2022-02-14 11:30:00|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|6693.8|0
1644838240000|2022-02-14 11:30:40|6692.98|6692.98|6692.16|6692.16|6692.98|6692.98|6692.16|6692.16|0
1644838280000|2022-02-14 11:31:20|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|6691.34|0
1644838430000|2022-02-14 11:33:50|6692.98|6692.98|6692.16|6692.16|6692.98|6692.98|6692.16|6692.16|0
1644838440000|2022-02-14 11:34:00|6691.34|6691.34|6690.89|6690.89|6691.34|6691.34|6690.89|6690.89|0
1644838450000|2022-02-14 11:34:10|6690.07|6690.07|6689.25|6689.25|6690.07|6690.07|6689.25|6689.25|0
1644838460000|2022-02-14 11:34:20|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|6688.43|0
1644838520000|2022-02-14 11:35:20|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1644838540000|2022-02-14 11:35:40|6688.87|6688.87|6688.43|6688.43|6688.87|6688.87|6688.43|6688.43|0
1644838580000|2022-02-14 11:36:20|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|6688.87|0
1644838590000|2022-02-14 11:36:30|6691.34|6691.34|6690.13|6690.13|6691.78|6691.78|6689.69|6689.69|0
1644838650000|2022-02-14 11:37:30|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|6690.96|0
1644838750000|2022-02-14 11:39:10|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|6691.78|0
1644838760000|2022-02-14 11:39:20|6690.96|6690.96|6691.7|6691.7|6691.7|6691.7|6690.96|6690.96|0
1644838840000|2022-02-14 11:40:40|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|6691.26|0
1644838870000|2022-02-14 11:41:10|6690.82|6690.82|6690.44|6690.44|6691.26|6691.26|6690.44|6690.44|0
1644838900000|2022-02-14 11:41:40|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1644838950000|2022-02-14 11:42:30|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|6690.06|0
1644838960000|2022-02-14 11:42:40|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1644838970000|2022-02-14 11:42:50|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|6688.79|0
1644839020000|2022-02-14 11:43:40|6687.97|6687.97|6687.53|6687.53|6687.97|6687.97|6687.53|6687.53|0
1644839030000|2022-02-14 11:43:50|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1644839050000|2022-02-14 11:44:10|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1644839060000|2022-02-14 11:44:20|6688.73|6688.73|6689.17|6689.17|6689.17|6689.17|6688.73|6688.73|0
1644839070000|2022-02-14 11:44:30|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|6688.35|0
1644839080000|2022-02-14 11:44:40|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1644839100000|2022-02-14 11:45:00|6687.97|6687.97|6687.08|6687.08|6687.97|6687.97|6687.08|6687.08|0
1644839120000|2022-02-14 11:45:20|6687.53|6687.53|6686.26|6686.26|6687.53|6687.53|6686.26|6686.26|0
1644839130000|2022-02-14 11:45:30|6685.82|6685.82|6686.26|6686.26|6686.31|6686.31|6685.82|6685.82|0
1644839160000|2022-02-14 11:46:00|6686.7|6686.7|6686.26|6686.26|6686.7|6686.7|6686.26|6686.26|0
1644839210000|2022-02-14 11:46:50|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|6685.44|0
1644839220000|2022-02-14 11:47:00|6684.94|6684.94|6683.61|6683.61|6684.94|6684.94|6683.61|6683.61|0
1644839230000|2022-02-14 11:47:10|6684.06|6684.06|6683.61|6683.61|6684.06|6684.06|6683.61|6683.61|0
1644839240000|2022-02-14 11:47:20|6682.73|6682.73|6682.28|6682.28|6682.73|6682.73|6681.4|6681.4|0
1644839260000|2022-02-14 11:47:40|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1644839290000|2022-02-14 11:48:10|6684.37|6684.37|6687.07|6687.07|6687.07|6687.07|6684.37|6684.37|0
1644839300000|2022-02-14 11:48:20|6688.72|6688.72|6687.07|6687.07|6688.72|6688.72|6687.07|6687.07|0
1644839320000|2022-02-14 11:48:40|6686.63|6686.63|6686.19|6686.19|6686.63|6686.63|6686.19|6686.19|0
1644839370000|2022-02-14 11:49:30|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1644839400000|2022-02-14 11:50:00|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|6686.19|0
1644839590000|2022-02-14 11:53:10|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1644839610000|2022-02-14 11:53:30|6690.36|6690.36|6689.1|6689.1|6690.36|6690.36|6689.1|6689.1|0
1644839740000|2022-02-14 11:55:40|6688.21|6688.21|6686.72|6686.72|6688.21|6688.21|6686.72|6686.72|0
1644839820000|2022-02-14 11:57:00|6685.83|6685.83|6684.95|6684.95|6685.83|6685.83|6684.95|6684.95|0
1644839840000|2022-02-14 11:57:20|6685.2|6685.2|6687.18|6687.18|6687.18|6687.18|6685.2|6685.2|0
1644839880000|2022-02-14 11:58:00|6686.94|6686.94|6686.69|6686.69|6686.94|6686.94|6686.69|6686.69|0
1644839890000|2022-02-14 11:58:10|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1644839910000|2022-02-14 11:58:30|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1644839920000|2022-02-14 11:58:40|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|6683.65|0
1644839930000|2022-02-14 11:58:50|6682|6682|6682|6682|6682|6682|6682|6682|0
1644839940000|2022-02-14 11:59:00|6682.89|6682.89|6683.71|6683.71|6683.71|6683.71|6682.89|6682.89|0
1644839980000|2022-02-14 11:59:40|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|0
1644839990000|2022-02-14 11:59:50|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1644840000000|2022-02-14 12:00:00|6685.04|6685.04|6685.48|6685.48|6685.48|6685.48|6685.04|6685.04|0
1644840050000|2022-02-14 12:00:50|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|6684.66|0
1644840060000|2022-02-14 12:01:00|6684.05|6684.05|6682.56|6682.56|6684.05|6684.05|6682.56|6682.56|0
1644840100000|2022-02-14 12:01:40|6682.06|6682.06|6681.62|6681.62|6682.06|6682.06|6681.62|6681.62|0
1644840130000|2022-02-14 12:02:10|6682.44|6682.44|6681.95|6681.95|6682.44|6682.44|6681.95|6681.95|0
1644840140000|2022-02-14 12:02:20|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1644840160000|2022-02-14 12:02:40|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|6680.62|0
1644840170000|2022-02-14 12:02:50|6682.26|6682.26|6683.53|6683.53|6683.53|6683.53|6682.26|6682.26|0
1644840220000|2022-02-14 12:03:40|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|6683.08|0
1644840230000|2022-02-14 12:03:50|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|0
1644840270000|2022-02-14 12:04:30|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|6682.7|0
1644840310000|2022-02-14 12:05:10|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|6683.53|0
1644840340000|2022-02-14 12:05:40|6683.08|6683.08|6682.41|6682.41|6683.08|6683.08|6682.41|6682.41|0
1644840420000|2022-02-14 12:07:00|6684.06|6684.06|6684.5|6684.5|6684.5|6684.5|6684.06|6684.06|0
1644840450000|2022-02-14 12:07:30|6683.17|6683.17|6682.73|6682.73|6683.61|6683.61|6682.73|6682.73|0
1644840460000|2022-02-14 12:07:40|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|6681.84|0
1644840490000|2022-02-14 12:08:10|6682.28|6682.28|6681.67|6681.67|6682.28|6682.28|6681.67|6681.67|0
1644840500000|2022-02-14 12:08:20|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1644840540000|2022-02-14 12:09:00|6683.7|6683.7|6682.65|6682.65|6683.7|6683.7|6682.65|6682.65|0
1644840550000|2022-02-14 12:09:10|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1644840600000|2022-02-14 12:10:00|6681|6681|6681|6681|6681|6681|6681|6681|0
1644840650000|2022-02-14 12:10:50|6680.18|6680.18|6679.69|6679.69|6680.18|6680.18|6679.69|6679.69|0
1644840730000|2022-02-14 12:12:10|6678.86|6678.86|6677.53|6677.53|6678.86|6678.86|6677.53|6677.53|0
1644840740000|2022-02-14 12:12:20|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|6676.05|0
1644840760000|2022-02-14 12:12:40|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|6675.23|0
1644840800000|2022-02-14 12:13:20|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|6674.4|0
1644840820000|2022-02-14 12:13:40|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1644840870000|2022-02-14 12:14:30|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|6674.57|0
1644840880000|2022-02-14 12:14:40|6674.07|6674.07|6673.82|6673.82|6674.07|6674.07|6673.82|6673.82|0
1644840920000|2022-02-14 12:15:20|6672.94|6672.94|6672.49|6672.49|6672.94|6672.94|6672.49|6672.49|0
1644840970000|2022-02-14 12:16:10|6673.32|6673.32|6674.96|6674.96|6674.96|6674.96|6673.32|6673.32|0
1644841020000|2022-02-14 12:17:00|6674.52|6674.52|6674.08|6674.08|6674.52|6674.52|6674.08|6674.08|0
1644841060000|2022-02-14 12:17:40|6674.9|6674.9|6674.08|6674.08|6674.9|6674.9|6674.08|6674.08|0
1644841080000|2022-02-14 12:18:00|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|6673.63|0
1644841100000|2022-02-14 12:18:20|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1644841110000|2022-02-14 12:18:30|6673.63|6673.63|6675.4|6675.4|6675.4|6675.4|6673.63|6673.63|0
1644841120000|2022-02-14 12:18:40|6674.96|6674.96|6676.61|6676.61|6676.61|6676.61|6674.96|6674.96|0
1644841160000|2022-02-14 12:19:20|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1644841180000|2022-02-14 12:19:40|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|6675.34|0
1644841190000|2022-02-14 12:19:50|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|6674.9|0
1644841210000|2022-02-14 12:20:10|6674.08|6674.08|6673.25|6673.25|6674.08|6674.08|6673.25|6673.25|0
1644841260000|2022-02-14 12:21:00|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|6674.58|0
1644841280000|2022-02-14 12:21:20|6675.02|6675.02|6675.47|6675.47|6675.47|6675.47|6675.02|6675.02|0
1644841300000|2022-02-14 12:21:40|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|6676.35|0
1644841390000|2022-02-14 12:23:10|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1644841420000|2022-02-14 12:23:40|6675.47|6675.47|6671.67|6671.67|6675.47|6675.47|6671.67|6671.67|0
1644841490000|2022-02-14 12:24:50|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1644841610000|2022-02-14 12:26:50|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|6673.32|0
1644841630000|2022-02-14 12:27:10|6674.14|6674.14|6676.73|6676.73|6676.73|6676.73|6674.14|6674.14|0
1644841640000|2022-02-14 12:27:20|6678.38|6678.38|6679.81|6679.81|6679.81|6679.81|6678.38|6678.38|0
1644841650000|2022-02-14 12:27:30|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1644841720000|2022-02-14 12:28:40|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1644841740000|2022-02-14 12:29:00|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|6681.15|0
1644841750000|2022-02-14 12:29:10|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|6681.6|0
1644841760000|2022-02-14 12:29:20|6684.89|6684.89|6685.33|6685.33|6685.33|6685.33|6684.89|6684.89|0
1644841780000|2022-02-14 12:29:40|6689.44|6689.44|6691.66|6691.66|6691.66|6691.66|6689.44|6689.44|0
1644841820000|2022-02-14 12:30:20|6692.48|6692.48|6695.46|6695.46|6695.46|6695.46|6692.48|6692.48|0
1644841830000|2022-02-14 12:30:30|6694.72|6694.72|6692.89|6692.89|6694.72|6694.72|6692.64|6692.64|0
1644841840000|2022-02-14 12:30:40|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1644841860000|2022-02-14 12:31:00|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|6693.22|0
1644841870000|2022-02-14 12:31:10|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1644841880000|2022-02-14 12:31:20|6693.16|6693.16|6694.58|6694.58|6694.58|6694.58|6693.16|6693.16|0
1644841890000|2022-02-14 12:31:30|6695.47|6695.47|6696.29|6696.29|6696.29|6696.29|6695.47|6695.47|0
1644841930000|2022-02-14 12:32:10|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1644841980000|2022-02-14 12:33:00|6695.41|6695.41|6695.85|6695.85|6695.85|6695.85|6695.41|6695.41|0
1644841990000|2022-02-14 12:33:10|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|6694.96|0
1644842000000|2022-02-14 12:33:20|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1644842040000|2022-02-14 12:34:00|6693.25|6693.25|6692.81|6692.81|6693.25|6693.25|6692.81|6692.81|0
1644842050000|2022-02-14 12:34:10|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1644842060000|2022-02-14 12:34:20|6691.17|6691.17|6690.34|6690.34|6691.17|6691.17|6690.34|6690.34|0
1644842080000|2022-02-14 12:34:40|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1644842100000|2022-02-14 12:35:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1644842160000|2022-02-14 12:36:00|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1644842170000|2022-02-14 12:36:10|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1644842190000|2022-02-14 12:36:30|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1644842220000|2022-02-14 12:37:00|6686.4|6686.4|6685.05|6685.05|6686.4|6686.4|6685.05|6685.05|0
1644842270000|2022-02-14 12:37:50|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|6684.22|0
1644842300000|2022-02-14 12:38:20|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|6683.78|0
1644842330000|2022-02-14 12:38:50|6684.6|6684.6|6686.31|6686.31|6686.31|6686.31|6684.6|6684.6|0
1644842340000|2022-02-14 12:39:00|6687.96|6687.96|6692.04|6692.04|6692.04|6692.04|6687.96|6687.96|0
1644842350000|2022-02-14 12:39:10|6690.4|6690.4|6697.13|6697.13|6697.21|6697.21|6690.4|6690.4|0
1644842360000|2022-02-14 12:39:20|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1644842370000|2022-02-14 12:39:30|6697.52|6697.52|6698.59|6698.59|6698.59|6698.59|6697.52|6697.52|0
1644842380000|2022-02-14 12:39:40|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|6699.09|0
1644842390000|2022-02-14 12:39:50|6697.44|6697.44|6697.06|6697.06|6697.88|6697.88|6696.24|6696.24|0
1644842400000|2022-02-14 12:40:00|6698.71|6698.71|6701.24|6701.24|6701.24|6701.24|6698.71|6698.71|0
1644842410000|2022-02-14 12:40:10|6700.41|6700.41|6696.63|6696.63|6700.41|6700.41|6696.63|6696.63|0
1644842420000|2022-02-14 12:40:20|6697.45|6697.45|6696.63|6696.63|6697.45|6697.45|6696.63|6696.63|0
1644842430000|2022-02-14 12:40:30|6697.45|6697.45|6697.45|6697.45|6698.27|6698.27|6697.45|6697.45|0
1644842440000|2022-02-14 12:40:40|6696.63|6696.63|6694.1|6694.1|6696.63|6696.63|6694.1|6694.1|0
1644842460000|2022-02-14 12:41:00|6693.65|6693.65|6695.3|6695.3|6695.3|6695.3|6693.65|6693.65|0
1644842480000|2022-02-14 12:41:20|6694.48|6694.48|6694.03|6694.03|6694.48|6694.48|6694.03|6694.03|0
1644842500000|2022-02-14 12:41:40|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|6694.28|0
1644842540000|2022-02-14 12:42:20|6694.72|6694.72|6694.97|6694.97|6694.97|6694.97|6694.72|6694.72|0
1644842560000|2022-02-14 12:42:40|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|6695.79|0
1644842580000|2022-02-14 12:43:00|6696.24|6696.24|6696.24|6696.24|6697.06|6697.06|6696.24|6696.24|0
1644842590000|2022-02-14 12:43:10|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|6697.06|0
1644842610000|2022-02-14 12:43:30|6696.24|6696.24|6697.5|6697.5|6697.95|6697.95|6696.24|6696.24|0
1644842620000|2022-02-14 12:43:40|6695.86|6695.86|6696.68|6696.68|6696.68|6696.68|6695.86|6695.86|0
1644842630000|2022-02-14 12:43:50|6695.86|6695.86|6694.66|6694.66|6696.3|6696.3|6694.66|6694.66|0
1644842640000|2022-02-14 12:44:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1644842660000|2022-02-14 12:44:20|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|6697.95|0
1644842670000|2022-02-14 12:44:30|6697.12|6697.12|6698.45|6698.45|6698.45|6698.45|6697.12|6697.12|0
1644842680000|2022-02-14 12:44:40|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1644842700000|2022-02-14 12:45:00|6698.45|6698.45|6699.45|6699.45|6699.45|6699.45|6698.45|6698.45|0
1644842710000|2022-02-14 12:45:10|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|6700.27|0
1644842720000|2022-02-14 12:45:20|6699.45|6699.45|6699.99|6699.99|6700.44|6700.44|6699.45|6699.45|0
1644842730000|2022-02-14 12:45:30|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|6699.55|0
1644842750000|2022-02-14 12:45:50|6700.37|6700.37|6702.02|6702.02|6702.02|6702.02|6700.37|6700.37|0
1644842770000|2022-02-14 12:46:10|6700.37|6700.37|6699.17|6699.17|6700.37|6700.37|6699.17|6699.17|0
1644842780000|2022-02-14 12:46:20|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1644842790000|2022-02-14 12:46:30|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1644842830000|2022-02-14 12:47:10|6699.99|6699.99|6701.64|6701.64|6701.64|6701.64|6699.99|6699.99|0
1644842840000|2022-02-14 12:47:20|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1644842850000|2022-02-14 12:47:30|6704.77|6704.77|6703.95|6703.95|6704.77|6704.77|6703.13|6703.13|0
1644842860000|2022-02-14 12:47:40|6702.3|6702.3|6702.3|6702.3|6702.3|6702.3|6701.48|6701.48|0
1644842870000|2022-02-14 12:47:50|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1644842910000|2022-02-14 12:48:30|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|6703.19|0
1644842920000|2022-02-14 12:48:40|6704.83|6704.83|6704.39|6704.39|6704.83|6704.83|6704.39|6704.39|0
1644842940000|2022-02-14 12:49:00|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1644842950000|2022-02-14 12:49:10|6702.58|6702.58|6701.76|6701.76|6702.58|6702.58|6701.76|6701.76|0
1644842960000|2022-02-14 12:49:20|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1644842970000|2022-02-14 12:49:30|6702.13|6702.13|6696.14|6696.14|6702.13|6702.13|6696.14|6696.14|0
1644842980000|2022-02-14 12:49:40|6696.96|6696.96|6696.14|6696.14|6696.96|6696.96|6696.14|6696.14|0
1644843000000|2022-02-14 12:50:00|6695.7|6695.7|6693.81|6693.81|6695.7|6695.7|6693.81|6693.81|0
1644843020000|2022-02-14 12:50:20|6694.63|6694.63|6694.18|6694.18|6694.63|6694.63|6694.18|6694.18|0
1644843050000|2022-02-14 12:50:50|6693.36|6693.36|6692.54|6692.54|6693.36|6693.36|6692.54|6692.54|0
1644843060000|2022-02-14 12:51:00|6692.1|6692.1|6688.52|6688.52|6692.1|6692.1|6688.52|6688.52|0
1644843070000|2022-02-14 12:51:10|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1644843080000|2022-02-14 12:51:20|6687.39|6687.39|6687.83|6687.83|6687.83|6687.83|6687.39|6687.39|0
1644843130000|2022-02-14 12:52:10|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1644843140000|2022-02-14 12:52:20|6687.45|6687.45|6688.27|6688.27|6688.27|6688.27|6687.45|6687.45|0
1644843190000|2022-02-14 12:53:10|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1644843200000|2022-02-14 12:53:20|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1644843210000|2022-02-14 12:53:30|6687.39|6687.39|6687.17|6687.17|6687.39|6687.39|6686.5|6686.5|0
1644843220000|2022-02-14 12:53:40|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|6686.5|0
1644843240000|2022-02-14 12:54:00|6684.86|6684.86|6682.98|6682.98|6684.86|6684.86|6682.98|6682.98|0
1644843250000|2022-02-14 12:54:10|6681.34|6681.34|6679.84|6679.84|6681.34|6681.34|6679.84|6679.84|0
1644843260000|2022-02-14 12:54:20|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|6679.02|0
1644843270000|2022-02-14 12:54:30|6678.19|6678.19|6679.84|6679.84|6679.84|6679.84|6678.19|6678.19|0
1644843300000|2022-02-14 12:55:00|6680.28|6680.28|6680.03|6680.03|6680.28|6680.28|6680.03|6680.03|0
1644843310000|2022-02-14 12:55:10|6680.86|6680.86|6681.99|6681.99|6682.24|6682.24|6680.86|6680.86|0
1644843320000|2022-02-14 12:55:20|6682.24|6682.24|6683.88|6683.88|6683.88|6683.88|6682.24|6682.24|0
1644843340000|2022-02-14 12:55:40|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|6683.06|0
1644843350000|2022-02-14 12:55:50|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|6682.62|0
1644843360000|2022-02-14 12:56:00|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|6684.26|0
1644843370000|2022-02-14 12:56:10|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1644843380000|2022-02-14 12:56:20|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1644843470000|2022-02-14 12:57:50|6685.02|6685.02|6685.02|6685.02|6685.02|6685.02|6684.2|6684.2|0
1644843530000|2022-02-14 12:58:50|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1644843540000|2022-02-14 12:59:00|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|6683.09|0
1644843560000|2022-02-14 12:59:20|6682.27|6682.27|6682.27|6682.27|6683.54|6683.54|6682.27|6682.27|0
1644843590000|2022-02-14 12:59:50|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1644843600000|2022-02-14 13:00:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1644843610000|2022-02-14 13:00:10|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1644843660000|2022-02-14 13:01:00|6687.33|6687.33|6689.8|6689.8|6689.8|6689.8|6687.33|6687.33|0
1644843670000|2022-02-14 13:01:10|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|6690.62|0
1644843680000|2022-02-14 13:01:20|6688.98|6688.98|6689.8|6689.8|6689.8|6689.8|6688.98|6688.98|0
1644843690000|2022-02-14 13:01:30|6690.69|6690.69|6691.43|6691.43|6691.43|6691.43|6690.69|6690.69|0
1644843700000|2022-02-14 13:01:40|6690.69|6690.69|6691.18|6691.18|6691.18|6691.18|6690.69|6690.69|0
1644843710000|2022-02-14 13:01:50|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1644843720000|2022-02-14 13:02:00|6689.86|6689.86|6690.36|6690.36|6690.36|6690.36|6689.86|6689.86|0
1644843730000|2022-02-14 13:02:10|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1644843750000|2022-02-14 13:02:30|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1644843760000|2022-02-14 13:02:40|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|6689.98|0
1644843770000|2022-02-14 13:02:50|6689.54|6689.54|6689.04|6689.04|6689.54|6689.54|6689.04|6689.04|0
1644843800000|2022-02-14 13:03:20|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1644843820000|2022-02-14 13:03:40|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1644843840000|2022-02-14 13:04:00|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|6687.71|0
1644843850000|2022-02-14 13:04:10|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1644843870000|2022-02-14 13:04:30|6690.18|6690.18|6692.64|6692.64|6692.64|6692.64|6690.18|6690.18|0
1644843920000|2022-02-14 13:05:20|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1644843940000|2022-02-14 13:05:40|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1644844010000|2022-02-14 13:06:50|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1644844040000|2022-02-14 13:07:20|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1644844050000|2022-02-14 13:07:30|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1644844080000|2022-02-14 13:08:00|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1644844120000|2022-02-14 13:08:40|6695.11|6695.11|6695.11|6695.11|6695.93|6695.93|6695.11|6695.11|0
1644844140000|2022-02-14 13:09:00|6694.29|6694.29|6695.42|6695.42|6695.42|6695.42|6694.29|6694.29|0
1644844200000|2022-02-14 13:10:00|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1644844220000|2022-02-14 13:10:20|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1644844320000|2022-02-14 13:12:00|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1644844350000|2022-02-14 13:12:30|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1644844360000|2022-02-14 13:12:40|6693.33|6693.33|6693.71|6693.71|6694.16|6694.16|6693.33|6693.33|0
1644844370000|2022-02-14 13:12:50|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1644844400000|2022-02-14 13:13:20|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|6694.65|0
1644844410000|2022-02-14 13:13:30|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|6695.54|0
1644844420000|2022-02-14 13:13:40|6696.36|6696.36|6695.04|6695.04|6696.36|6696.36|6695.04|6695.04|0
1644844430000|2022-02-14 13:13:50|6694.55|6694.55|6695.37|6695.37|6695.37|6695.37|6694.55|6694.55|0
1644844460000|2022-02-14 13:14:20|6694.55|6694.55|6694.99|6694.99|6694.99|6694.99|6694.55|6694.55|0
1644844500000|2022-02-14 13:15:00|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1644844520000|2022-02-14 13:15:20|6695.37|6695.37|6696.63|6696.63|6697.46|6697.46|6695.37|6695.37|0
1644844570000|2022-02-14 13:16:10|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1644844580000|2022-02-14 13:16:20|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|6695.2|0
1644844620000|2022-02-14 13:17:00|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1644844640000|2022-02-14 13:17:20|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1644844680000|2022-02-14 13:18:00|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1644844690000|2022-02-14 13:18:10|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|6695.58|0
1644844720000|2022-02-14 13:18:40|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|6695.14|0
1644844730000|2022-02-14 13:18:50|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|6694.7|0
1644844740000|2022-02-14 13:19:00|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|6692.23|0
1644844760000|2022-02-14 13:19:20|6692.67|6692.67|6694.82|6694.82|6694.82|6694.82|6692.67|6692.67|0
1644844780000|2022-02-14 13:19:40|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|6695.27|0
1644844800000|2022-02-14 13:20:00|6694.82|6694.82|6694.38|6694.38|6694.82|6694.82|6694.38|6694.38|0
1644844810000|2022-02-14 13:20:10|6695.2|6695.2|6696.91|6696.91|6696.91|6696.91|6695.2|6695.2|0
1644844840000|2022-02-14 13:20:40|6696.53|6696.53|6696.53|6696.53|6696.53|6696.53|6695.71|6695.71|0
1644844850000|2022-02-14 13:20:50|6695.71|6695.71|6695.96|6695.96|6695.96|6695.96|6695.71|6695.71|0
1644844860000|2022-02-14 13:21:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1644844870000|2022-02-14 13:21:10|6698.43|6698.43|6699.42|6699.42|6699.42|6699.42|6698.43|6698.43|0
1644844880000|2022-02-14 13:21:20|6698.59|6698.59|6698.84|6698.84|6698.84|6698.84|6698.59|6698.59|0
1644844910000|2022-02-14 13:21:50|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1644844930000|2022-02-14 13:22:10|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1644844950000|2022-02-14 13:22:30|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1644844980000|2022-02-14 13:23:00|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1644844990000|2022-02-14 13:23:10|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1644845010000|2022-02-14 13:23:30|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|6697.13|0
1644845030000|2022-02-14 13:23:50|6697.58|6697.58|6698.91|6698.91|6698.91|6698.91|6697.58|6697.58|0
1644845060000|2022-02-14 13:24:20|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|6698.02|0
1644845140000|2022-02-14 13:25:40|6695.81|6695.81|6695.36|6695.36|6695.81|6695.81|6695.36|6695.36|0
1644845220000|2022-02-14 13:27:00|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1644845250000|2022-02-14 13:27:30|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|6694.1|0
1644845310000|2022-02-14 13:28:30|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1644845380000|2022-02-14 13:29:40|6696.63|6696.63|6698.27|6698.27|6698.27|6698.27|6696.63|6696.63|0
1644845400000|2022-02-14 13:30:00|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1644845410000|2022-02-14 13:30:10|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1644845420000|2022-02-14 13:30:20|6701.25|6701.25|6702.07|6702.07|6702.89|6702.89|6701.25|6701.25|0
1644845470000|2022-02-14 13:31:10|6704.54|6704.54|6710.3|6710.3|6710.3|6710.3|6704.54|6704.54|0
1644845490000|2022-02-14 13:31:30|6709.41|6709.41|6708.97|6708.97|6709.41|6709.41|6708.97|6708.97|0
1644845530000|2022-02-14 13:32:10|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|6711.43|0
1644845540000|2022-02-14 13:32:20|6711.88|6711.88|6712.7|6712.7|6712.7|6712.7|6711.88|6711.88|0
1644845560000|2022-02-14 13:32:40|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|6713.52|0
1644845570000|2022-02-14 13:32:50|6712.7|6712.7|6709.62|6709.62|6712.7|6712.7|6709.62|6709.62|0
1644845580000|2022-02-14 13:33:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1644845590000|2022-02-14 13:33:10|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1644845600000|2022-02-14 13:33:20|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|6708.09|0
1644845660000|2022-02-14 13:34:20|6707.27|6707.27|6704.8|6704.8|6707.27|6707.27|6704.8|6704.8|0
1644845670000|2022-02-14 13:34:30|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1644845680000|2022-02-14 13:34:40|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|6703.09|0
1644845700000|2022-02-14 13:35:00|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1644845850000|2022-02-14 13:37:30|6701.89|6701.89|6699.42|6699.42|6701.89|6701.89|6699.42|6699.42|0
1644845870000|2022-02-14 13:37:50|6698.98|6698.98|6698.54|6698.54|6698.98|6698.98|6698.54|6698.54|0
1644845880000|2022-02-14 13:38:00|6697.86|6697.86|6699.51|6699.51|6699.51|6699.51|6697.86|6697.86|0
1644845900000|2022-02-14 13:38:20|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1644845960000|2022-02-14 13:39:20|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1644846010000|2022-02-14 13:40:10|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1644846020000|2022-02-14 13:40:20|6699.51|6699.51|6699.13|6699.13|6699.95|6699.95|6699.13|6699.13|0
1644846030000|2022-02-14 13:40:30|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1644846060000|2022-02-14 13:41:00|6697.48|6697.48|6698.91|6698.91|6698.91|6698.91|6697.48|6697.48|0
1644846120000|2022-02-14 13:42:00|6697.27|6697.27|6696.44|6696.44|6697.27|6697.27|6695.62|6695.62|0
1644846210000|2022-02-14 13:43:30|6696|6696|6696|6696|6696|6696|6696|6696|0
1644846220000|2022-02-14 13:43:40|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1644846230000|2022-02-14 13:43:50|6695.95|6695.95|6695.7|6695.7|6695.95|6695.95|6695.7|6695.7|0
1644846240000|2022-02-14 13:44:00|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1644846250000|2022-02-14 13:44:10|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1644846260000|2022-02-14 13:44:20|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|6694.88|0
1644846270000|2022-02-14 13:44:30|6696.52|6696.52|6695.09|6695.09|6696.52|6696.52|6695.09|6695.09|0
1644846290000|2022-02-14 13:44:50|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|6693.44|0
1644846330000|2022-02-14 13:45:30|6693|6693|6693|6693|6693|6693|6693|6693|0
1644846340000|2022-02-14 13:45:40|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1644846350000|2022-02-14 13:45:50|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|6692.56|0
1644846400000|2022-02-14 13:46:40|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1644846440000|2022-02-14 13:47:20|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1644846450000|2022-02-14 13:47:30|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1644846460000|2022-02-14 13:47:40|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|6693.76|0
1644846470000|2022-02-14 13:47:50|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1644846490000|2022-02-14 13:48:10|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|6690.85|0
1644846500000|2022-02-14 13:48:20|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|6690.41|0
1644846510000|2022-02-14 13:48:30|6691.23|6691.23|6691.48|6691.48|6691.48|6691.48|6691.23|6691.23|0
1644846530000|2022-02-14 13:48:50|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|6690.98|0
1644846550000|2022-02-14 13:49:10|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|6691.48|0
1644846560000|2022-02-14 13:49:20|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|6692.3|0
1644846570000|2022-02-14 13:49:30|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1644846590000|2022-02-14 13:49:50|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1644846610000|2022-02-14 13:50:10|6693.7|6693.7|6694.52|6694.52|6694.52|6694.52|6693.7|6693.7|0
1644846650000|2022-02-14 13:50:50|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|6693.7|0
1644846680000|2022-02-14 13:51:20|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1644846700000|2022-02-14 13:51:40|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1644846740000|2022-02-14 13:52:20|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1644846750000|2022-02-14 13:52:30|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|6694.77|0
1644846810000|2022-02-14 13:53:30|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1644846820000|2022-02-14 13:53:40|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1644846900000|2022-02-14 13:55:00|6695.97|6695.97|6696.79|6696.79|6696.79|6696.79|6695.97|6695.97|0
1644846910000|2022-02-14 13:55:10|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1644846930000|2022-02-14 13:55:30|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1644846990000|2022-02-14 13:56:30|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1644847000000|2022-02-14 13:56:40|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1644847010000|2022-02-14 13:56:50|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1644847030000|2022-02-14 13:57:10|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|6694.32|0
1644847040000|2022-02-14 13:57:20|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|6693.5|0
1644847100000|2022-02-14 13:58:20|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1644847120000|2022-02-14 13:58:40|6692.24|6692.24|6692.68|6692.68|6692.68|6692.68|6692.24|6692.24|0
1644847150000|2022-02-14 13:59:10|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|6691.86|0
1644847220000|2022-02-14 14:00:20|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|6691.03|0
1644847260000|2022-02-14 14:01:00|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|6691.64|0
1644847320000|2022-02-14 14:02:00|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1644847330000|2022-02-14 14:02:10|6691.64|6691.64|6693.29|6693.29|6693.29|6693.29|6691.64|6691.64|0
1644847340000|2022-02-14 14:02:20|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|6693.73|0
1644847410000|2022-02-14 14:03:30|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|6694.62|0
1644847420000|2022-02-14 14:03:40|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|6695.44|0
1644847440000|2022-02-14 14:04:00|6695.88|6695.88|6696.7|6696.7|6696.7|6696.7|6695.88|6695.88|0
1644847450000|2022-02-14 14:04:10|6697.15|6697.15|6697.15|6697.15|6697.59|6697.59|6697.15|6697.15|0
1644847470000|2022-02-14 14:04:30|6697.59|6697.59|6698.53|6698.53|6698.53|6698.53|6697.59|6697.59|0
1644847490000|2022-02-14 14:04:50|6696.06|6696.06|6695.24|6695.24|6696.06|6696.06|6695.24|6695.24|0
1644847500000|2022-02-14 14:05:00|6696.06|6696.06|6696.88|6696.88|6696.88|6696.88|6696.06|6696.06|0
1644847530000|2022-02-14 14:05:30|6696.06|6696.06|6695.24|6695.24|6696.06|6696.06|6695.24|6695.24|0
1644847540000|2022-02-14 14:05:40|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1644847550000|2022-02-14 14:05:50|6695.24|6695.24|6697.82|6697.82|6697.82|6697.82|6695.24|6695.24|0
1644847560000|2022-02-14 14:06:00|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1644847570000|2022-02-14 14:06:10|6698.51|6698.51|6698.96|6698.96|6698.96|6698.96|6698.51|6698.51|0
1644847620000|2022-02-14 14:07:00|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|6698.51|0
1644847640000|2022-02-14 14:07:20|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1644847720000|2022-02-14 14:08:40|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1644847770000|2022-02-14 14:09:30|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|6696.5|0
1644847810000|2022-02-14 14:10:10|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|6697.33|0
1644847860000|2022-02-14 14:11:00|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|6697.77|0
1644847870000|2022-02-14 14:11:10|6698.59|6698.59|6697.77|6697.77|6698.59|6698.59|6697.77|6697.77|0
1644847880000|2022-02-14 14:11:20|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|6698.59|0
1644847890000|2022-02-14 14:11:30|6701.06|6701.06|6700.24|6700.24|6701.06|6701.06|6700.24|6700.24|0
1644847940000|2022-02-14 14:12:20|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|6699.74|0
1644847950000|2022-02-14 14:12:30|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6698.42|6698.42|0
1644847960000|2022-02-14 14:12:40|6700.07|6700.07|6698.42|6698.42|6700.07|6700.07|6698.42|6698.42|0
1644847990000|2022-02-14 14:13:10|6699.75|6699.75|6700.64|6700.64|6700.64|6700.64|6699.75|6699.75|0
1644848010000|2022-02-14 14:13:30|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1644848020000|2022-02-14 14:13:40|6701.84|6701.84|6702.66|6702.66|6702.66|6702.66|6701.84|6701.84|0
1644848110000|2022-02-14 14:15:10|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|6701.84|0
1644848130000|2022-02-14 14:15:30|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1644848220000|2022-02-14 14:17:00|6700.67|6700.67|6700.67|6700.67|6701.12|6701.12|6700.23|6700.23|0
1644848230000|2022-02-14 14:17:10|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6699.41|6699.41|0
1644848260000|2022-02-14 14:17:40|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1644848270000|2022-02-14 14:17:50|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1644848290000|2022-02-14 14:18:10|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1644848320000|2022-02-14 14:18:40|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|6698.14|0
1644848340000|2022-02-14 14:19:00|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1644848360000|2022-02-14 14:19:20|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1644848390000|2022-02-14 14:19:50|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1644848410000|2022-02-14 14:20:10|6697.76|6697.76|6697.76|6697.76|6698.58|6698.58|6697.76|6697.76|0
1644848420000|2022-02-14 14:20:20|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|6696.88|0
1644848430000|2022-02-14 14:20:30|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1644848480000|2022-02-14 14:21:20|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1644848510000|2022-02-14 14:21:50|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|6699.51|0
1644848520000|2022-02-14 14:22:00|6699.26|6699.26|6699.51|6699.51|6699.51|6699.51|6699.26|6699.26|0
1644848590000|2022-02-14 14:23:10|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|6698.69|0
1644848620000|2022-02-14 14:23:40|6698.25|6698.25|6697.8|6697.8|6698.25|6698.25|6697.8|6697.8|0
1644848630000|2022-02-14 14:23:50|6698.25|6698.25|6698.69|6698.69|6698.69|6698.69|6698.25|6698.25|0
1644848640000|2022-02-14 14:24:00|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|6698.19|0
1644848670000|2022-02-14 14:24:30|6697.7|6697.7|6697.2|6697.2|6697.7|6697.7|6697.2|6697.2|0
1644848700000|2022-02-14 14:25:00|6696.38|6696.38|6696.13|6696.13|6696.38|6696.38|6695.56|6695.56|0
1644848710000|2022-02-14 14:25:10|6695.31|6695.31|6694.49|6694.49|6695.31|6695.31|6694.49|6694.49|0
1644848730000|2022-02-14 14:25:30|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1644848760000|2022-02-14 14:26:00|6694.87|6694.87|6695.69|6695.69|6695.69|6695.69|6694.87|6694.87|0
1644848780000|2022-02-14 14:26:20|6695.94|6695.94|6696.76|6696.76|6696.76|6696.76|6695.94|6695.94|0
1644848790000|2022-02-14 14:26:30|6695.94|6695.94|6694.29|6694.29|6695.94|6695.94|6694.29|6694.29|0
1644848810000|2022-02-14 14:26:50|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|6693.85|0
1644848820000|2022-02-14 14:27:00|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|6693.6|0
1644848850000|2022-02-14 14:27:30|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|6694.49|0
1644848920000|2022-02-14 14:28:40|6693.66|6693.66|6694.49|6694.49|6694.49|6694.49|6693.66|6693.66|0
1644848940000|2022-02-14 14:29:00|6694.93|6694.93|6694.11|6694.11|6694.93|6694.93|6694.11|6694.11|0
1644848950000|2022-02-14 14:29:10|6693.22|6693.22|6692|6692|6693.22|6693.22|6692|6692|0
1644848970000|2022-02-14 14:29:30|6691.4|6691.4|6692.22|6692.22|6693.04|6693.04|6691.4|6691.4|0
1644848990000|2022-02-14 14:29:50|6692.83|6692.83|6692|6692|6692.83|6692.83|6692|6692|0
1644849000000|2022-02-14 14:30:00|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|6692.83|0
1644849020000|2022-02-14 14:30:20|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|6693.65|0
1644849050000|2022-02-14 14:30:50|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|6694.09|0
1644849060000|2022-02-14 14:31:00|6694.92|6694.92|6696.56|6696.56|6696.56|6696.56|6694.92|6694.92|0
1644849070000|2022-02-14 14:31:10|6695.57|6695.57|6694.75|6694.75|6695.57|6695.57|6694.75|6694.75|0
1644849100000|2022-02-14 14:31:40|6693.93|6693.93|6693.1|6693.1|6693.93|6693.93|6693.1|6693.1|0
1644849110000|2022-02-14 14:31:50|6692.28|6692.28|6692.28|6692.28|6692.28|6692.28|6692.03|6692.03|0
1644849120000|2022-02-14 14:32:00|6691.39|6691.39|6688.05|6688.05|6691.39|6691.39|6688.05|6688.05|0
1644849130000|2022-02-14 14:32:10|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.5|6688.5|0
1644849150000|2022-02-14 14:32:30|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1644849160000|2022-02-14 14:32:40|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|6687.29|0
1644849180000|2022-02-14 14:33:00|6686.85|6686.85|6684.53|6684.53|6686.85|6686.85|6684.53|6684.53|0
1644849200000|2022-02-14 14:33:20|6682.89|6682.89|6682.89|6682.89|6682.89|6682.89|6682.07|6682.07|0
1644849220000|2022-02-14 14:33:40|6682.07|6682.07|6679.46|6679.46|6682.89|6682.89|6679.46|6679.46|0
1644849230000|2022-02-14 14:33:50|6679.02|6679.02|6678.2|6678.2|6679.02|6679.02|6678.2|6678.2|0
1644849240000|2022-02-14 14:34:00|6679.19|6679.19|6679.01|6679.01|6679.19|6679.19|6678.52|6678.52|0
1644849260000|2022-02-14 14:34:20|6679.83|6679.83|6679.83|6679.83|6680.66|6680.66|6679.83|6679.83|0
1644849270000|2022-02-14 14:34:30|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1644849280000|2022-02-14 14:34:40|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|6678.57|0
1644849290000|2022-02-14 14:34:50|6679.39|6679.39|6681.1|6681.1|6681.1|6681.1|6679.39|6679.39|0
1644849300000|2022-02-14 14:35:00|6681.92|6681.92|6683.63|6683.63|6683.63|6683.63|6681.92|6681.92|0
1644849310000|2022-02-14 14:35:10|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|6684.45|0
1644849320000|2022-02-14 14:35:20|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1644849330000|2022-02-14 14:35:30|6683.19|6683.19|6682.68|6682.68|6683.57|6683.57|6682.68|6682.68|0
1644849340000|2022-02-14 14:35:40|6681.42|6681.42|6681.86|6681.86|6681.86|6681.86|6681.04|6681.04|0
1644849350000|2022-02-14 14:35:50|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1644849360000|2022-02-14 14:36:00|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1644849370000|2022-02-14 14:36:10|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|6682.68|0
1644849380000|2022-02-14 14:36:20|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|6683.5|0
1644849390000|2022-02-14 14:36:30|6684.33|6684.33|6682.68|6682.68|6684.33|6684.33|6682.68|6682.68|0
1644849410000|2022-02-14 14:36:50|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|6683.29|0
1644849420000|2022-02-14 14:37:00|6684.11|6684.11|6684.93|6684.93|6684.93|6684.93|6684.11|6684.11|0
1644849440000|2022-02-14 14:37:20|6686.75|6686.75|6685.1|6685.1|6687.19|6687.19|6685.1|6685.1|0
1644849480000|2022-02-14 14:38:00|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1644849490000|2022-02-14 14:38:10|6685.1|6685.1|6685.55|6685.55|6685.55|6685.55|6685.1|6685.1|0
1644849500000|2022-02-14 14:38:20|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|6684.72|0
1644849510000|2022-02-14 14:38:30|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1644849520000|2022-02-14 14:38:40|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|6685.99|0
1644849540000|2022-02-14 14:39:00|6687.63|6687.63|6685.46|6685.46|6687.63|6687.63|6685.46|6685.46|0
1644849550000|2022-02-14 14:39:10|6685.91|6685.91|6684.64|6684.64|6685.91|6685.91|6684.64|6684.64|0
1644849570000|2022-02-14 14:39:30|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1644849600000|2022-02-14 14:40:00|6683|6683|6683.82|6683.82|6683.82|6683.82|6683|6683|0
1644849610000|2022-02-14 14:40:10|6683|6683|6683|6683|6683|6683|6683|6683|0
1644849650000|2022-02-14 14:40:50|6682.55|6682.55|6682.11|6682.11|6682.55|6682.55|6682.11|6682.11|0
1644849670000|2022-02-14 14:41:10|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1644849690000|2022-02-14 14:41:30|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1644849710000|2022-02-14 14:41:50|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|6683.75|0
1644849720000|2022-02-14 14:42:00|6684.58|6684.58|6683.25|6683.25|6684.58|6684.58|6683.25|6683.25|0
1644849760000|2022-02-14 14:42:40|6682.43|6682.43|6681.98|6681.98|6682.43|6682.43|6681.98|6681.98|0
1644849780000|2022-02-14 14:43:00|6681.1|6681.1|6681.26|6681.26|6681.26|6681.26|6680.05|6680.05|0
1644849790000|2022-02-14 14:43:10|6679.6|6679.6|6680.82|6680.82|6680.82|6680.82|6679.6|6679.6|0
1644849800000|2022-02-14 14:43:20|6681.64|6681.64|6680.42|6680.42|6681.64|6681.64|6680.42|6680.42|0
1644849810000|2022-02-14 14:43:30|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|6681.25|0
1644849830000|2022-02-14 14:43:50|6680.42|6680.42|6679.98|6679.98|6680.42|6680.42|6679.98|6679.98|0
1644849840000|2022-02-14 14:44:00|6679.16|6679.16|6678.45|6678.45|6679.16|6679.16|6677.84|6677.84|0
1644849860000|2022-02-14 14:44:20|6677.63|6677.63|6676.8|6676.8|6677.63|6677.63|6676.8|6676.8|0
1644849900000|2022-02-14 14:45:00|6676.31|6676.31|6675.98|6675.98|6676.8|6676.8|6675.98|6675.98|0
1644849910000|2022-02-14 14:45:10|6675.54|6675.54|6674.72|6674.72|6675.54|6675.54|6674.72|6674.72|0
1644849920000|2022-02-14 14:45:20|6673.89|6673.89|6672.56|6672.56|6673.89|6673.89|6672.56|6672.56|0
1644849930000|2022-02-14 14:45:30|6671.74|6671.74|6671.58|6671.58|6672.19|6672.19|6671.58|6671.58|0
1644849940000|2022-02-14 14:45:40|6670.75|6670.75|6669.93|6669.93|6670.75|6670.75|6669.93|6669.93|0
1644849970000|2022-02-14 14:46:10|6669.49|6669.49|6667.56|6667.56|6669.49|6669.49|6667.56|6667.56|0
1644849980000|2022-02-14 14:46:20|6668|6668|6668|6668|6668.45|6668.45|6668|6668|0
1644850030000|2022-02-14 14:47:10|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1644850040000|2022-02-14 14:47:20|6669.65|6669.65|6670.47|6670.47|6670.47|6670.47|6668.83|6668.83|0
1644850050000|2022-02-14 14:47:30|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|6670.91|0
1644850070000|2022-02-14 14:47:50|6670.47|6670.47|6669.65|6669.65|6670.47|6670.47|6669.65|6669.65|0
1644850080000|2022-02-14 14:48:00|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1644850120000|2022-02-14 14:48:40|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|6670.85|0
1644850130000|2022-02-14 14:48:50|6671.1|6671.1|6670.85|6670.85|6671.1|6671.1|6670.85|6670.85|0
1644850140000|2022-02-14 14:49:00|6671.46|6671.46|6671.9|6671.9|6671.9|6671.9|6671.46|6671.46|0
1644850150000|2022-02-14 14:49:10|6671.4|6671.4|6672.94|6672.94|6672.94|6672.94|6670.41|6670.41|0
1644850170000|2022-02-14 14:49:30|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1644850180000|2022-02-14 14:49:40|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|6673.02|0
1644850190000|2022-02-14 14:49:50|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1644850200000|2022-02-14 14:50:00|6672.85|6672.85|6674.5|6674.5|6674.5|6674.5|6672.85|6672.85|0
1644850210000|2022-02-14 14:50:10|6676.14|6676.14|6674.5|6674.5|6676.14|6676.14|6674.5|6674.5|0
1644850220000|2022-02-14 14:50:20|6675.32|6675.32|6674.06|6674.06|6675.32|6675.32|6674.06|6674.06|0
1644850250000|2022-02-14 14:50:50|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1644850260000|2022-02-14 14:51:00|6675.49|6675.49|6675.49|6675.49|6675.49|6675.49|6674.88|6674.88|0
1644850270000|2022-02-14 14:51:10|6674.99|6674.99|6678.96|6678.96|6678.96|6678.96|6674.99|6674.99|0
1644850290000|2022-02-14 14:51:30|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|6678.13|0
1644850300000|2022-02-14 14:51:40|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1644850310000|2022-02-14 14:51:50|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|6679.95|0
1644850320000|2022-02-14 14:52:00|6679.12|6679.12|6678.24|6678.24|6679.12|6679.12|6678.24|6678.24|0
1644850330000|2022-02-14 14:52:10|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1644850340000|2022-02-14 14:52:20|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1644850410000|2022-02-14 14:53:30|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1644850420000|2022-02-14 14:53:40|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6679.82|6679.82|0
1644850460000|2022-02-14 14:54:20|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1644850490000|2022-02-14 14:54:50|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|6680.26|0
1644850510000|2022-02-14 14:55:10|6678.62|6678.62|6679|6679|6679.44|6679.44|6678.62|6678.62|0
1644850520000|2022-02-14 14:55:20|6679.44|6679.44|6679|6679|6679.44|6679.44|6679|6679|0
1644850530000|2022-02-14 14:55:30|6678.11|6678.11|6679.1|6679.1|6679.1|6679.1|6678.11|6678.11|0
1644850560000|2022-02-14 14:56:00|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|6677.46|0
1644850570000|2022-02-14 14:56:10|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1644850610000|2022-02-14 14:56:50|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1644850620000|2022-02-14 14:57:00|6674.11|6674.11|6674.55|6674.55|6674.55|6674.55|6674.11|6674.11|0
1644850630000|2022-02-14 14:57:10|6672.9|6672.9|6671.26|6671.26|6672.9|6672.9|6671.26|6671.26|0
1644850670000|2022-02-14 14:57:50|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|6671.01|0
1644850700000|2022-02-14 14:58:20|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1644850750000|2022-02-14 14:59:10|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|6669.2|0
1644850760000|2022-02-14 14:59:20|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1644850770000|2022-02-14 14:59:30|6669.2|6669.2|6668.97|6668.97|6669.2|6669.2|6668.52|6668.52|0
1644850780000|2022-02-14 14:59:40|6669.41|6669.41|6669.03|6669.03|6669.41|6669.41|6668.59|6668.59|0
1644850800000|2022-02-14 15:00:00|6670.68|6670.68|6670.92|6670.92|6670.92|6670.92|6670.68|6670.68|0
1644850810000|2022-02-14 15:00:10|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|6671.37|0
1644850820000|2022-02-14 15:00:20|6672.11|6672.11|6671.67|6671.67|6672.11|6672.11|6671.67|6671.67|0
1644850830000|2022-02-14 15:00:30|6671.23|6671.23|6671.23|6671.23|6672.05|6672.05|6671.23|6671.23|0
1644850840000|2022-02-14 15:00:40|6672.05|6672.05|6669.58|6669.58|6672.05|6672.05|6669.58|6669.58|0
1644850850000|2022-02-14 15:00:50|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|6670.4|0
1644850870000|2022-02-14 15:01:10|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|6669.58|0
1644850890000|2022-02-14 15:01:30|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|6668.97|0
1644850900000|2022-02-14 15:01:40|6668.53|6668.53|6668.48|6668.48|6668.97|6668.97|6668.48|6668.48|0
1644850910000|2022-02-14 15:01:50|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1644850920000|2022-02-14 15:02:00|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1644850930000|2022-02-14 15:02:10|6664.74|6664.74|6664.3|6664.3|6664.74|6664.74|6664.3|6664.3|0
1644850970000|2022-02-14 15:02:50|6663.48|6663.48|6664.3|6664.3|6664.3|6664.3|6663.48|6663.48|0
1644850980000|2022-02-14 15:03:00|6665.12|6665.12|6664.3|6664.3|6665.12|6665.12|6664.3|6664.3|0
1644851000000|2022-02-14 15:03:20|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|6665.12|0
1644851040000|2022-02-14 15:04:00|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1644851050000|2022-02-14 15:04:10|6664.07|6664.07|6664.07|6664.07|6664.89|6664.89|6664.07|6664.07|0
1644851060000|2022-02-14 15:04:20|6664.96|6664.96|6666.6|6666.6|6666.6|6666.6|6664.96|6664.96|0
1644851070000|2022-02-14 15:04:30|6667.42|6667.42|6666.6|6666.6|6667.42|6667.42|6666.6|6666.6|0
1644851090000|2022-02-14 15:04:50|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|6667.05|0
1644851110000|2022-02-14 15:05:10|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|6666.22|0
1644851130000|2022-02-14 15:05:30|6665.48|6665.48|6664.98|6664.98|6665.48|6665.48|6664.98|6664.98|0
1644851160000|2022-02-14 15:06:00|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|6665.8|0
1644851170000|2022-02-14 15:06:10|6666.25|6666.25|6668.33|6668.33|6668.33|6668.33|6666.25|6666.25|0
1644851200000|2022-02-14 15:06:40|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|6668.78|0
1644851210000|2022-02-14 15:06:50|6669.22|6669.22|6669.72|6669.72|6669.72|6669.72|6669.22|6669.22|0
1644851220000|2022-02-14 15:07:00|6670.54|6670.54|6669.72|6669.72|6670.54|6670.54|6669.72|6669.72|0
1644851240000|2022-02-14 15:07:20|6667.25|6667.25|6668.89|6668.89|6668.89|6668.89|6667.25|6667.25|0
1644851270000|2022-02-14 15:07:50|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1644851290000|2022-02-14 15:08:10|6669.12|6669.12|6668.3|6668.3|6669.12|6669.12|6668.3|6668.3|0
1644851300000|2022-02-14 15:08:20|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|6668.75|0
1644851350000|2022-02-14 15:09:10|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|6667.92|0
1644851360000|2022-02-14 15:09:20|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|6667.67|0
1644851390000|2022-02-14 15:09:50|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1644851410000|2022-02-14 15:10:10|6670.14|6670.14|6670.96|6670.96|6670.96|6670.96|6670.14|6670.14|0
1644851420000|2022-02-14 15:10:20|6671.41|6671.41|6670.96|6670.96|6671.41|6671.41|6670.96|6670.96|0
1644851480000|2022-02-14 15:11:20|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|6673.05|0
1644851520000|2022-02-14 15:12:00|6673.88|6673.88|6674.87|6674.87|6674.87|6674.87|6673.88|6673.88|0
1644851550000|2022-02-14 15:12:30|6675.75|6675.75|6677.08|6677.08|6677.08|6677.08|6675.31|6675.31|0
1644851560000|2022-02-14 15:12:40|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|6677.58|0
1644851570000|2022-02-14 15:12:50|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1644851580000|2022-02-14 15:13:00|6678.46|6678.46|6677.58|6677.58|6678.46|6678.46|6677.58|6677.58|0
1644851590000|2022-02-14 15:13:10|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|6678.25|0
1644851600000|2022-02-14 15:13:20|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|6677.81|0
1644851610000|2022-02-14 15:13:30|6676.98|6676.98|6674.07|6674.07|6676.98|6676.98|6674.07|6674.07|0
1644851620000|2022-02-14 15:13:40|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1644851660000|2022-02-14 15:14:20|6672.74|6672.74|6671.92|6671.92|6672.74|6672.74|6671.92|6671.92|0
1644851680000|2022-02-14 15:14:40|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|6671.1|0
1644851710000|2022-02-14 15:15:10|6671.92|6671.92|6670.93|6670.93|6671.92|6671.92|6670.93|6670.93|0
1644851720000|2022-02-14 15:15:20|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|6670.11|0
1644851730000|2022-02-14 15:15:30|6669.61|6669.61|6668.67|6668.67|6669.61|6669.61|6668.67|6668.67|0
1644851750000|2022-02-14 15:15:50|6669.11|6669.11|6665.82|6665.82|6669.11|6669.11|6665.82|6665.82|0
1644851760000|2022-02-14 15:16:00|6665.38|6665.38|6662.18|6662.18|6665.38|6665.38|6662.18|6662.18|0
1644851770000|2022-02-14 15:16:10|6661.35|6661.35|6660.53|6660.53|6661.35|6661.35|6660.53|6660.53|0
1644851780000|2022-02-14 15:16:20|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|6662.18|0
1644851790000|2022-02-14 15:16:30|6663|6663|6662.56|6662.56|6663|6663|6662.56|6662.56|0
1644851800000|2022-02-14 15:16:40|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|6661.73|0
1644851810000|2022-02-14 15:16:50|6660.91|6660.91|6658.68|6658.68|6660.91|6660.91|6658.68|6658.68|0
1644851820000|2022-02-14 15:17:00|6658.24|6658.24|6656.89|6656.89|6658.24|6658.24|6656.89|6656.89|0
1644851830000|2022-02-14 15:17:10|6656.07|6656.07|6657.33|6657.33|6657.33|6657.33|6656.07|6656.07|0
1644851840000|2022-02-14 15:17:20|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1644851850000|2022-02-14 15:17:30|6658.65|6658.65|6657.98|6657.98|6658.65|6658.65|6657.98|6657.98|0
1644851910000|2022-02-14 15:18:30|6658.42|6658.42|6659.24|6659.24|6659.24|6659.24|6658.42|6658.42|0
1644851940000|2022-02-14 15:19:00|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|6659.85|0
1644851950000|2022-02-14 15:19:10|6660.67|6660.67|6660.18|6660.18|6660.67|6660.67|6660.18|6660.18|0
1644851960000|2022-02-14 15:19:20|6659.73|6659.73|6659.12|6659.12|6659.73|6659.73|6659.12|6659.12|0
1644851980000|2022-02-14 15:19:40|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1644851990000|2022-02-14 15:19:50|6657.81|6657.81|6656.82|6656.82|6657.81|6657.81|6656.82|6656.82|0
1644852000000|2022-02-14 15:20:00|6655.99|6655.99|6656.82|6656.82|6656.82|6656.82|6655.99|6655.99|0
1644852010000|2022-02-14 15:20:10|6656.32|6656.32|6656.65|6656.65|6657.14|6657.14|6656.32|6656.32|0
1644852020000|2022-02-14 15:20:20|6657.64|6657.64|6657.2|6657.2|6658.13|6658.13|6657.2|6657.2|0
1644852030000|2022-02-14 15:20:30|6656.75|6656.75|6657.25|6657.25|6657.25|6657.25|6656.75|6656.75|0
1644852040000|2022-02-14 15:20:40|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|6658.07|0
1644852050000|2022-02-14 15:20:50|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1644852070000|2022-02-14 15:21:10|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1644852090000|2022-02-14 15:21:30|6655.98|6655.98|6654.24|6654.24|6655.98|6655.98|6654.24|6654.24|0
1644852100000|2022-02-14 15:21:40|6655.06|6655.06|6656.33|6656.33|6656.33|6656.33|6655.06|6655.06|0
1644852110000|2022-02-14 15:21:50|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1644852120000|2022-02-14 15:22:00|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|6656.96|0
1644852130000|2022-02-14 15:22:10|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1644852140000|2022-02-14 15:22:20|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1644852160000|2022-02-14 15:22:40|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1644852170000|2022-02-14 15:22:50|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1644852190000|2022-02-14 15:23:10|6658|6658|6658.82|6658.82|6658.82|6658.82|6658|6658|0
1644852200000|2022-02-14 15:23:20|6659.65|6659.65|6660.97|6660.97|6660.97|6660.97|6659.65|6659.65|0
1644852210000|2022-02-14 15:23:30|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|6662.62|0
1644852230000|2022-02-14 15:23:50|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|6663.44|0
1644852240000|2022-02-14 15:24:00|6663|6663|6662.18|6662.18|6663|6663|6662.18|6662.18|0
1644852260000|2022-02-14 15:24:20|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|6659.71|0
1644852270000|2022-02-14 15:24:30|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|6660.53|0
1644852320000|2022-02-14 15:25:20|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|6660.97|0
1644852340000|2022-02-14 15:25:40|6660.15|6660.15|6659.65|6659.65|6660.15|6660.15|6659.65|6659.65|0
1644852360000|2022-02-14 15:26:00|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|6658.83|0
1644852380000|2022-02-14 15:26:20|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1644852450000|2022-02-14 15:27:30|6658.01|6658.01|6657.57|6657.57|6658.01|6658.01|6657.57|6657.57|0
1644852480000|2022-02-14 15:28:00|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1644852490000|2022-02-14 15:28:10|6657.57|6657.57|6655.75|6655.75|6657.57|6657.57|6655.75|6655.75|0
1644852510000|2022-02-14 15:28:30|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|6655.26|0
1644852520000|2022-02-14 15:28:40|6656.08|6656.08|6656.9|6656.9|6656.9|6656.9|6656.08|6656.08|0
1644852530000|2022-02-14 15:28:50|6655.91|6655.91|6657.18|6657.18|6657.18|6657.18|6655.91|6655.91|0
1644852550000|2022-02-14 15:29:10|6657.62|6657.62|6658.44|6658.44|6658.44|6658.44|6657.62|6657.62|0
1644852560000|2022-02-14 15:29:20|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|6657.62|0
1644852570000|2022-02-14 15:29:30|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|6656.8|0
1644852590000|2022-02-14 15:29:50|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1644852600000|2022-02-14 15:30:00|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|6654.98|0
1644852620000|2022-02-14 15:30:20|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|6656.63|0
1644852640000|2022-02-14 15:30:40|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6656.63|6656.63|0
1644852650000|2022-02-14 15:30:50|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|6655.81|0
1644852660000|2022-02-14 15:31:00|6655.36|6655.36|6655.87|6655.87|6656.69|6656.69|6655.36|6655.36|0
1644852670000|2022-02-14 15:31:10|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|6655.05|0
1644852680000|2022-02-14 15:31:20|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|6654.23|0
1644852690000|2022-02-14 15:31:30|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|6653.55|0
1644852720000|2022-02-14 15:32:00|6652.94|6652.94|6652.12|6652.12|6652.94|6652.94|6652.12|6652.12|0
1644852730000|2022-02-14 15:32:10|6651.68|6651.68|6652.56|6652.56|6652.63|6652.63|6651.3|6651.3|0
1644852740000|2022-02-14 15:32:20|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1644852750000|2022-02-14 15:32:30|6654.65|6654.65|6653.45|6653.45|6655.1|6655.1|6653.45|6653.45|0
1644852760000|2022-02-14 15:32:40|6655.1|6655.1|6652.56|6652.56|6655.1|6655.1|6652.56|6652.56|0
1644852770000|2022-02-14 15:32:50|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1644852780000|2022-02-14 15:33:00|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1644852790000|2022-02-14 15:33:10|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|6654.52|0
1644852800000|2022-02-14 15:33:20|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1644852810000|2022-02-14 15:33:30|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1644852820000|2022-02-14 15:33:40|6651.56|6651.56|6653.27|6653.27|6653.27|6653.27|6650.67|6650.67|0
1644852830000|2022-02-14 15:33:50|6651.49|6651.49|6651.43|6651.43|6651.49|6651.49|6650.61|6650.61|0
1644852840000|2022-02-14 15:34:00|6654.4|6654.4|6654.85|6654.85|6654.85|6654.85|6654.4|6654.4|0
1644852850000|2022-02-14 15:34:10|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|6655.84|0
1644852860000|2022-02-14 15:34:20|6655.4|6655.4|6655.84|6655.84|6655.84|6655.84|6655.4|6655.4|0
1644852880000|2022-02-14 15:34:40|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1644852910000|2022-02-14 15:35:10|6657.16|6657.16|6656.91|6656.91|6657.16|6657.16|6656.91|6656.91|0
1644852920000|2022-02-14 15:35:20|6656.09|6656.09|6655.2|6655.2|6656.09|6656.09|6655.2|6655.2|0
1644852930000|2022-02-14 15:35:30|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1644852970000|2022-02-14 15:36:10|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1644852990000|2022-02-14 15:36:30|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1644853000000|2022-02-14 15:36:40|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|6658.11|0
1644853020000|2022-02-14 15:37:00|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1644853030000|2022-02-14 15:37:10|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|6656.91|0
1644853040000|2022-02-14 15:37:20|6656.09|6656.09|6654.44|6654.44|6656.09|6656.09|6654.44|6654.44|0
1644853070000|2022-02-14 15:37:50|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|6653.62|0
1644853120000|2022-02-14 15:38:40|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|6654.06|0
1644853130000|2022-02-14 15:38:50|6654.51|6654.51|6655.5|6655.5|6655.5|6655.5|6654.51|6654.51|0
1644853150000|2022-02-14 15:39:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1644853160000|2022-02-14 15:39:20|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1644853220000|2022-02-14 15:40:20|6653.85|6653.85|6654.68|6654.68|6654.68|6654.68|6653.85|6653.85|0
1644853230000|2022-02-14 15:40:30|6653.79|6653.79|6652.08|6652.08|6653.79|6653.79|6652.08|6652.08|0
1644853270000|2022-02-14 15:41:10|6652.97|6652.97|6653.79|6653.79|6653.79|6653.79|6652.97|6652.97|0
1644853280000|2022-02-14 15:41:20|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1644853390000|2022-02-14 15:43:10|6655.43|6655.43|6657.2|6657.2|6657.2|6657.2|6655.43|6655.43|0
1644853400000|2022-02-14 15:43:20|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6655.93|6655.93|0
1644853440000|2022-02-14 15:44:00|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1644853450000|2022-02-14 15:44:10|6656.81|6656.81|6655.54|6655.54|6656.81|6656.81|6655.54|6655.54|0
1644853470000|2022-02-14 15:44:30|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|6654.72|0
1644853490000|2022-02-14 15:44:50|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|6655.54|0
1644853560000|2022-02-14 15:46:00|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1644853600000|2022-02-14 15:46:40|6657.19|6657.19|6658.01|6658.01|6658.01|6658.01|6657.19|6657.19|0
1644853610000|2022-02-14 15:46:50|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|6658.68|0
1644853640000|2022-02-14 15:47:20|6657.86|6657.86|6657.04|6657.04|6657.86|6657.86|6657.04|6657.04|0
1644853670000|2022-02-14 15:47:50|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|6657.86|0
1644853680000|2022-02-14 15:48:00|6657.42|6657.42|6658.24|6658.24|6658.24|6658.24|6657.42|6657.42|0
1644853690000|2022-02-14 15:48:10|6657.42|6657.42|6659.57|6659.57|6659.57|6659.57|6657.42|6657.42|0
1644853700000|2022-02-14 15:48:20|6660.39|6660.39|6662.1|6662.1|6662.1|6662.1|6660.39|6660.39|0
1644853720000|2022-02-14 15:48:40|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1644853730000|2022-02-14 15:48:50|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1644853740000|2022-02-14 15:49:00|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1644853750000|2022-02-14 15:49:10|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1644853760000|2022-02-14 15:49:20|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|6661.66|0
1644853800000|2022-02-14 15:50:00|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1644853840000|2022-02-14 15:50:40|6660.33|6660.33|6660.77|6660.77|6661.21|6661.21|6660.33|6660.33|0
1644853860000|2022-02-14 15:51:00|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1644853870000|2022-02-14 15:51:10|6659.5|6659.5|6660.33|6660.33|6660.33|6660.33|6659.5|6659.5|0
1644853920000|2022-02-14 15:52:00|6658.68|6658.68|6657.04|6657.04|6658.68|6658.68|6657.04|6657.04|0
1644853930000|2022-02-14 15:52:10|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1644853940000|2022-02-14 15:52:20|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1644853970000|2022-02-14 15:52:50|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1644854010000|2022-02-14 15:53:30|6655.84|6655.84|6656.66|6656.66|6656.66|6656.66|6655.84|6655.84|0
1644854040000|2022-02-14 15:54:00|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|6655.77|0
1644854080000|2022-02-14 15:54:40|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|6656.59|0
1644854100000|2022-02-14 15:55:00|6658.24|6658.24|6658.49|6658.49|6658.49|6658.49|6658.24|6658.24|0
1644854110000|2022-02-14 15:55:10|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|6660.13|0
1644854120000|2022-02-14 15:55:20|6660.96|6660.96|6661.4|6661.4|6661.4|6661.4|6660.96|6660.96|0
1644854130000|2022-02-14 15:55:30|6660.96|6660.96|6660.71|6660.71|6660.96|6660.96|6660.71|6660.71|0
1644854160000|2022-02-14 15:56:00|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1644854180000|2022-02-14 15:56:20|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1644854190000|2022-02-14 15:56:30|6663.24|6663.24|6662.8|6662.8|6663.24|6663.24|6662.8|6662.8|0
1644854200000|2022-02-14 15:56:40|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|0
1644854210000|2022-02-14 15:56:50|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|6659.88|0
1644854220000|2022-02-14 15:57:00|6658.24|6658.24|6656.59|6656.59|6658.24|6658.24|6656.59|6656.59|0
1644854230000|2022-02-14 15:57:10|6656.35|6656.35|6656.02|6656.02|6656.35|6656.35|6655.08|6655.08|0
1644854240000|2022-02-14 15:57:20|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1644854270000|2022-02-14 15:57:50|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1644854290000|2022-02-14 15:58:10|6659.31|6659.31|6656.84|6656.84|6659.31|6659.31|6656.84|6656.84|0
1644854310000|2022-02-14 15:58:30|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|6657.66|0
1644854320000|2022-02-14 15:58:40|6658.49|6658.49|6659.48|6659.48|6659.48|6659.48|6658.49|6658.49|0
1644854330000|2022-02-14 15:58:50|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|6659.97|0
1644854340000|2022-02-14 15:59:00|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|6661.62|0
1644854360000|2022-02-14 15:59:20|6661.17|6661.17|6661.17|6661.17|6661.17|6661.17|6660.73|6660.73|0
1644854370000|2022-02-14 15:59:30|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|6660.35|0
1644854390000|2022-02-14 15:59:50|6658.71|6658.71|6659.53|6659.53|6659.53|6659.53|6658.71|6658.71|0
1644854400000|2022-02-14 16:00:00|6658.92|6658.92|6658.92|6658.92|6659.74|6659.74|6658.92|6658.92|0
1644854410000|2022-02-14 16:00:10|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1644854450000|2022-02-14 16:00:50|6659.74|6659.74|6659.13|6659.13|6659.74|6659.74|6659.13|6659.13|0
1644854460000|2022-02-14 16:01:00|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|6657.92|0
1644854490000|2022-02-14 16:01:30|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1644854500000|2022-02-14 16:01:40|6659.18|6659.18|6660.07|6660.07|6660.07|6660.07|6659.18|6659.18|0
1644854510000|2022-02-14 16:01:50|6661.72|6661.72|6662.54|6662.54|6662.54|6662.54|6661.72|6661.72|0
1644854520000|2022-02-14 16:02:00|6663.36|6663.36|6664.18|6664.18|6664.18|6664.18|6663.36|6663.36|0
1644854530000|2022-02-14 16:02:10|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|6665.4|0
1644854540000|2022-02-14 16:02:20|6663.75|6663.75|6666.22|6666.22|6666.22|6666.22|6663.75|6663.75|0
1644854550000|2022-02-14 16:02:30|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|6667.04|0
1644854570000|2022-02-14 16:02:50|6666.3|6666.3|6666.8|6666.8|6666.8|6666.8|6666.3|6666.3|0
1644854600000|2022-02-14 16:03:20|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|6667.24|0
1644854620000|2022-02-14 16:03:40|6668.06|6668.06|6668.95|6668.95|6668.95|6668.95|6668.06|6668.06|0
1644854630000|2022-02-14 16:03:50|6669.77|6669.77|6670.59|6670.59|6670.59|6670.59|6669.77|6669.77|0
1644854640000|2022-02-14 16:04:00|6671.09|6671.09|6671.91|6671.91|6671.91|6671.91|6671.09|6671.09|0
1644854650000|2022-02-14 16:04:10|6670.27|6670.27|6670.52|6670.52|6671.09|6671.09|6670.27|6670.27|0
1644854690000|2022-02-14 16:04:50|6669.69|6669.69|6670.96|6670.96|6670.96|6670.96|6669.69|6669.69|0
1644854700000|2022-02-14 16:05:00|6670.14|6670.14|6670.58|6670.58|6670.58|6670.58|6670.14|6670.14|0
1644854710000|2022-02-14 16:05:10|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|6671.4|0
1644854740000|2022-02-14 16:05:40|6671.84|6671.84|6672.73|6672.73|6672.73|6672.73|6671.84|6671.84|0
1644854770000|2022-02-14 16:06:10|6671.74|6671.74|6670.92|6670.92|6671.74|6671.74|6670.1|6670.1|0
1644854780000|2022-02-14 16:06:20|6671.59|6671.59|6672.41|6672.41|6672.41|6672.41|6671.59|6671.59|0
1644854790000|2022-02-14 16:06:30|6673.24|6673.24|6673.24|6673.24|6673.68|6673.68|6673.24|6673.24|0
1644854800000|2022-02-14 16:06:40|6672.79|6672.79|6672.79|6672.79|6672.79|6672.79|6672.35|6672.35|0
1644854810000|2022-02-14 16:06:50|6674.06|6674.06|6673.24|6673.24|6674.06|6674.06|6673.24|6673.24|0
1644854820000|2022-02-14 16:07:00|6674.06|6674.06|6675.32|6675.32|6675.32|6675.32|6674.06|6674.06|0
1644854830000|2022-02-14 16:07:10|6673.68|6673.68|6672.86|6672.86|6673.68|6673.68|6672.86|6672.86|0
1644854840000|2022-02-14 16:07:20|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|6674.5|0
1644854890000|2022-02-14 16:08:10|6672.86|6672.86|6674.5|6674.5|6674.5|6674.5|6672.86|6672.86|0
1644854930000|2022-02-14 16:08:50|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|6674.95|0
1644854940000|2022-02-14 16:09:00|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|6675.77|0
1644854960000|2022-02-14 16:09:20|6675.32|6675.32|6675.08|6675.08|6675.77|6675.77|6675.08|6675.08|0
1644854970000|2022-02-14 16:09:30|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1644854990000|2022-02-14 16:09:50|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|6675.08|0
1644855010000|2022-02-14 16:10:10|6675.52|6675.52|6676.34|6676.34|6676.34|6676.34|6675.52|6675.52|0
1644855060000|2022-02-14 16:11:00|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1644855100000|2022-02-14 16:11:40|6676.72|6676.72|6677.54|6677.54|6677.54|6677.54|6676.72|6676.72|0
1644855130000|2022-02-14 16:12:10|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1644855150000|2022-02-14 16:12:30|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1644855160000|2022-02-14 16:12:40|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|6677.1|0
1644855200000|2022-02-14 16:13:20|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1644855230000|2022-02-14 16:13:50|6677.48|6677.48|6677.04|6677.04|6677.48|6677.48|6677.04|6677.04|0
1644855240000|2022-02-14 16:14:00|6677.86|6677.86|6679.21|6679.21|6680.33|6680.33|6677.86|6677.86|0
1644855280000|2022-02-14 16:14:40|6680.86|6680.86|6678.71|6678.71|6680.86|6680.86|6678.71|6678.71|0
1644855300000|2022-02-14 16:15:00|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|6678.04|0
1644855310000|2022-02-14 16:15:10|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|6677.22|0
1644855330000|2022-02-14 16:15:30|6676.77|6676.77|6674.31|6674.31|6676.77|6676.77|6674.31|6674.31|0
1644855340000|2022-02-14 16:15:40|6675.19|6675.19|6676.4|6676.4|6676.4|6676.4|6674.75|6674.75|0
1644855350000|2022-02-14 16:15:50|6677.22|6677.22|6678.86|6678.86|6678.86|6678.86|6677.22|6677.22|0
1644855360000|2022-02-14 16:16:00|6678.04|6678.04|6679.36|6679.36|6679.36|6679.36|6678.04|6678.04|0
1644855370000|2022-02-14 16:16:10|6679.86|6679.86|6681.5|6681.5|6681.5|6681.5|6679.86|6679.86|0
1644855390000|2022-02-14 16:16:30|6682.77|6682.77|6682.77|6682.77|6683.21|6683.21|6682.77|6682.77|0
1644855400000|2022-02-14 16:16:40|6683.59|6683.59|6682.77|6682.77|6683.59|6683.59|6681.94|6681.94|0
1644855410000|2022-02-14 16:16:50|6682.32|6682.32|6682.82|6682.82|6682.82|6682.82|6682.32|6682.32|0
1644855420000|2022-02-14 16:17:00|6683.64|6683.64|6684.08|6684.08|6684.08|6684.08|6683.64|6683.64|0
1644855430000|2022-02-14 16:17:10|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|6684.91|0
1644855440000|2022-02-14 16:17:20|6685.15|6685.15|6686.8|6686.8|6686.8|6686.8|6685.15|6685.15|0
1644855450000|2022-02-14 16:17:30|6687.47|6687.47|6687.85|6687.85|6687.85|6687.85|6687.03|6687.03|0
1644855460000|2022-02-14 16:17:40|6686.21|6686.21|6686.21|6686.21|6686.21|6686.21|6685.39|6685.39|0
1644855470000|2022-02-14 16:17:50|6686.65|6686.65|6687.09|6687.09|6687.09|6687.09|6686.65|6686.65|0
1644855480000|2022-02-14 16:18:00|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|6686.27|0
1644855490000|2022-02-14 16:18:10|6686.71|6686.71|6687.54|6687.54|6687.54|6687.54|6686.71|6686.71|0
1644855500000|2022-02-14 16:18:20|6687.29|6687.29|6688.93|6688.93|6688.93|6688.93|6687.29|6687.29|0
1644855520000|2022-02-14 16:18:40|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1644855550000|2022-02-14 16:19:10|6690.2|6690.2|6689.53|6689.53|6690.2|6690.2|6689.53|6689.53|0
1644855580000|2022-02-14 16:19:40|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|6688.7|0
1644855600000|2022-02-14 16:20:00|6687.88|6687.88|6687.44|6687.44|6687.88|6687.88|6687.44|6687.44|0
1644855610000|2022-02-14 16:20:10|6686.61|6686.61|6685.79|6685.79|6686.61|6686.61|6685.79|6685.79|0
1644855620000|2022-02-14 16:20:20|6686.61|6686.61|6685.79|6685.79|6686.61|6686.61|6685.79|6685.79|0
1644855650000|2022-02-14 16:20:50|6689.08|6689.08|6688.26|6688.26|6689.08|6689.08|6688.26|6688.26|0
1644855660000|2022-02-14 16:21:00|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1644855670000|2022-02-14 16:21:10|6688.26|6688.26|6690.35|6690.35|6690.35|6690.35|6688.26|6688.26|0
1644855700000|2022-02-14 16:21:40|6689.53|6689.53|6689.08|6689.08|6689.53|6689.53|6689.08|6689.08|0
1644855740000|2022-02-14 16:22:20|6688.2|6688.2|6689.08|6689.08|6689.08|6689.08|6688.2|6688.2|0
1644855750000|2022-02-14 16:22:30|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1644855770000|2022-02-14 16:22:50|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1644855780000|2022-02-14 16:23:00|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1644855790000|2022-02-14 16:23:10|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|6691.56|0
1644855820000|2022-02-14 16:23:40|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6689.92|6689.92|0
1644855830000|2022-02-14 16:23:50|6691.18|6691.18|6690.19|6690.19|6691.18|6691.18|6690.19|6690.19|0
1644855840000|2022-02-14 16:24:00|6690.69|6690.69|6689.87|6689.87|6690.69|6690.69|6689.87|6689.87|0
1644855850000|2022-02-14 16:24:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1644855860000|2022-02-14 16:24:20|6689.42|6689.42|6690.25|6690.25|6690.25|6690.25|6689.42|6689.42|0
1644855870000|2022-02-14 16:24:30|6689.8|6689.8|6688.98|6688.98|6689.8|6689.8|6688.98|6688.98|0
1644855890000|2022-02-14 16:24:50|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1644855910000|2022-02-14 16:25:10|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|6688.98|0
1644855930000|2022-02-14 16:25:30|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|6688.16|0
1644855940000|2022-02-14 16:25:40|6687.66|6687.66|6687.66|6687.66|6688.49|6688.49|6687.66|6687.66|0
1644855960000|2022-02-14 16:26:00|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|6689.31|0
1644855980000|2022-02-14 16:26:20|6688.87|6688.87|6689.36|6689.36|6689.36|6689.36|6688.87|6688.87|0
1644856020000|2022-02-14 16:27:00|6689.61|6689.61|6692.39|6692.39|6692.39|6692.39|6689.61|6689.61|0
1644856030000|2022-02-14 16:27:10|6693.21|6693.21|6695.68|6695.68|6696.5|6696.5|6693.21|6693.21|0
1644856040000|2022-02-14 16:27:20|6695.43|6695.43|6695.58|6695.58|6696.25|6696.25|6695.43|6695.43|0
1644856050000|2022-02-14 16:27:30|6695.14|6695.14|6694.53|6694.53|6695.14|6695.14|6694.53|6694.53|0
1644856060000|2022-02-14 16:27:40|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1644856070000|2022-02-14 16:27:50|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|6694.48|0
1644856080000|2022-02-14 16:28:00|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|0
1644856090000|2022-02-14 16:28:10|6693.63|6693.63|6697.87|6697.87|6697.87|6697.87|6693.63|6693.63|0
1644856100000|2022-02-14 16:28:20|6698.69|6698.69|6699.51|6699.51|6699.51|6699.51|6698.69|6698.69|0
1644856110000|2022-02-14 16:28:30|6700.33|6700.33|6700.18|6700.18|6700.33|6700.33|6698.69|6698.69|0
1644856120000|2022-02-14 16:28:40|6699.74|6699.74|6699.59|6699.59|6699.74|6699.74|6699.59|6699.59|0
1644856140000|2022-02-14 16:29:00|6698.77|6698.77|6697.06|6697.06|6699.21|6699.21|6697.06|6697.06|0
1644856150000|2022-02-14 16:29:10|6698.39|6698.39|6696.75|6696.75|6698.39|6698.39|6695.86|6695.86|0
1644856160000|2022-02-14 16:29:20|6695.92|6695.92|6695.92|6695.92|6696.75|6696.75|6695.92|6695.92|0
1644856170000|2022-02-14 16:29:30|6695.48|6695.48|6696.24|6696.24|6698.01|6698.01|6695.48|6695.48|0
1644856180000|2022-02-14 16:29:40|6696.68|6696.68|6697.12|6697.12|6697.12|6697.12|6696.24|6696.24|0
1644856190000|2022-02-14 16:29:50|6695.48|6695.48|6695.6|6695.6|6695.6|6695.6|6690.72|6690.72|0
1644999300000|2022-02-16 08:15:00|6786.13|6786.13|6787.46|6787.46|6787.46|6787.46|6785.25|6785.25|0
1644999320000|2022-02-16 08:15:20|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1644999350000|2022-02-16 08:15:50|6788.53|6788.53|6791.15|6791.15|6791.82|6791.82|6788.53|6788.53|0
1644999360000|2022-02-16 08:16:00|6790.33|6790.33|6789|6789|6790.33|6790.33|6789|6789|0
1644999400000|2022-02-16 08:16:40|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|0
1644999420000|2022-02-16 08:17:00|6789|6789|6787.23|6787.23|6789|6789|6787.23|6787.23|0
1644999430000|2022-02-16 08:17:10|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1644999440000|2022-02-16 08:17:20|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|6787.67|0
1644999450000|2022-02-16 08:17:30|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|6788.11|0
1644999480000|2022-02-16 08:18:00|6787.23|6787.23|6783.94|6783.94|6787.23|6787.23|6783.94|6783.94|0
1644999490000|2022-02-16 08:18:10|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|6783.26|0
1644999500000|2022-02-16 08:18:20|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|6782.82|0
1644999510000|2022-02-16 08:18:30|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|6784.15|0
1644999520000|2022-02-16 08:18:40|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|6785.79|0
1644999570000|2022-02-16 08:19:30|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1644999590000|2022-02-16 08:19:50|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|6786.68|0
1644999600000|2022-02-16 08:20:00|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1644999640000|2022-02-16 08:20:40|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1644999660000|2022-02-16 08:21:00|6784.65|6784.65|6788.12|6788.12|6788.12|6788.12|6784.65|6784.65|0
1644999670000|2022-02-16 08:21:10|6785.91|6785.91|6785.41|6785.41|6785.91|6785.91|6785.41|6785.41|0
1644999680000|2022-02-16 08:21:20|6786.4|6786.4|6785.96|6785.96|6786.4|6786.4|6785.96|6785.96|0
1644999690000|2022-02-16 08:21:30|6785.46|6785.46|6785.02|6785.02|6785.46|6785.46|6785.02|6785.02|0
1644999720000|2022-02-16 08:22:00|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1644999730000|2022-02-16 08:22:10|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1644999740000|2022-02-16 08:22:20|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|6782.68|0
1644999770000|2022-02-16 08:22:50|6781.04|6781.04|6781.86|6781.86|6781.86|6781.86|6781.04|6781.04|0
1644999780000|2022-02-16 08:23:00|6782.3|6782.3|6784.01|6784.01|6784.01|6784.01|6782.3|6782.3|0
1644999790000|2022-02-16 08:23:10|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|6784.9|0
1644999810000|2022-02-16 08:23:30|6783.41|6783.41|6781.75|6781.75|6783.41|6783.41|6781.75|6781.75|0
1644999820000|2022-02-16 08:23:40|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|6781.3|0
1644999830000|2022-02-16 08:23:50|6781.75|6781.75|6781.3|6781.3|6781.75|6781.75|6781.3|6781.3|0
1644999840000|2022-02-16 08:24:00|6782.95|6782.95|6782.06|6782.06|6782.95|6782.95|6782.06|6782.06|0
1644999850000|2022-02-16 08:24:10|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|6782.5|0
1644999870000|2022-02-16 08:24:30|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|6781.62|0
1644999900000|2022-02-16 08:25:00|6780.73|6780.73|6780.68|6780.68|6781.18|6781.18|6780.29|6780.29|0
1644999910000|2022-02-16 08:25:10|6779.79|6779.79|6779.3|6779.3|6779.79|6779.79|6779.3|6779.3|0
1644999920000|2022-02-16 08:25:20|6778.86|6778.86|6778.48|6778.48|6779.3|6779.3|6778.48|6778.48|0
1644999950000|2022-02-16 08:25:50|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|6776.83|0
1644999980000|2022-02-16 08:26:20|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|6776.01|0
1644999990000|2022-02-16 08:26:30|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|6775.19|0
1645000000000|2022-02-16 08:26:40|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1645000040000|2022-02-16 08:27:20|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|6774.74|0
1645000080000|2022-02-16 08:28:00|6773.1|6773.1|6771.39|6771.39|6773.1|6773.1|6771.39|6771.39|0
1645000110000|2022-02-16 08:28:30|6769.74|6769.74|6768.92|6768.92|6769.74|6769.74|6768.92|6768.92|0
1645000120000|2022-02-16 08:28:40|6767.59|6767.59|6765.95|6765.95|6767.59|6767.59|6765.95|6765.95|0
1645000140000|2022-02-16 08:29:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1645000160000|2022-02-16 08:29:20|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1645000190000|2022-02-16 08:29:50|6767.21|6767.21|6767.66|6767.66|6767.66|6767.66|6767.21|6767.21|0
1645000200000|2022-02-16 08:30:00|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|6767.21|0
1645000210000|2022-02-16 08:30:10|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|6765.73|0
1645000240000|2022-02-16 08:30:40|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1645000310000|2022-02-16 08:31:50|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1645000320000|2022-02-16 08:32:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1645000330000|2022-02-16 08:32:10|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1645000380000|2022-02-16 08:33:00|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|0
1645000400000|2022-02-16 08:33:20|6763.4|6763.4|6762.96|6762.96|6763.4|6763.4|6762.96|6762.96|0
1645000410000|2022-02-16 08:33:30|6763.85|6763.85|6763.85|6763.85|6763.85|6763.85|6763.02|6763.02|0
1645000430000|2022-02-16 08:33:50|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|6764.29|0
1645000460000|2022-02-16 08:34:20|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|6764.73|0
1645000480000|2022-02-16 08:34:40|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1645000500000|2022-02-16 08:35:00|6766|6766|6766.82|6766.82|6766.82|6766.82|6766|6766|0
1645000510000|2022-02-16 08:35:10|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|6767.26|0
1645000540000|2022-02-16 08:35:40|6768.09|6768.09|6769.73|6769.73|6770.17|6770.17|6768.09|6768.09|0
1645000560000|2022-02-16 08:36:00|6770.23|6770.23|6771.86|6771.86|6771.86|6771.86|6770.23|6770.23|0
1645000570000|2022-02-16 08:36:10|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1645000580000|2022-02-16 08:36:20|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1645000590000|2022-02-16 08:36:30|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1645000620000|2022-02-16 08:37:00|6772.61|6772.61|6772.61|6772.61|6773.44|6773.44|6772.61|6772.61|0
1645000630000|2022-02-16 08:37:10|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1645000690000|2022-02-16 08:38:10|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1645000700000|2022-02-16 08:38:20|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1645000720000|2022-02-16 08:38:40|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1645000770000|2022-02-16 08:39:30|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1645000780000|2022-02-16 08:39:40|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|0
1645000790000|2022-02-16 08:39:50|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1645000810000|2022-02-16 08:40:10|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1645000820000|2022-02-16 08:40:20|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1645000830000|2022-02-16 08:40:30|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1645000850000|2022-02-16 08:40:50|6769.53|6769.53|6769.97|6769.97|6769.97|6769.97|6769.53|6769.53|0
1645000860000|2022-02-16 08:41:00|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|6769.15|0
1645000920000|2022-02-16 08:42:00|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|6768.15|0
1645000930000|2022-02-16 08:42:10|6767.33|6767.33|6766.51|6766.51|6767.33|6767.33|6766.51|6766.51|0
1645000950000|2022-02-16 08:42:30|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|6766.07|0
1645000960000|2022-02-16 08:42:40|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1645000990000|2022-02-16 08:43:10|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|0
1645001000000|2022-02-16 08:43:20|6768.6|6768.6|6768.15|6768.15|6768.6|6768.6|6768.15|6768.15|0
1645001040000|2022-02-16 08:44:00|6767.33|6767.33|6764.8|6764.8|6767.33|6767.33|6764.8|6764.8|0
1645001050000|2022-02-16 08:44:10|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1645001060000|2022-02-16 08:44:20|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1645001100000|2022-02-16 08:45:00|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1645001110000|2022-02-16 08:45:10|6765.31|6765.31|6765.16|6765.16|6765.31|6765.31|6764.48|6764.48|0
1645001120000|2022-02-16 08:45:20|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|6766.64|0
1645001140000|2022-02-16 08:45:40|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1645001160000|2022-02-16 08:46:00|6767.59|6767.59|6768.79|6768.79|6768.79|6768.79|6767.15|6767.15|0
1645001210000|2022-02-16 08:46:50|6767.91|6767.91|6768.35|6768.35|6768.35|6768.35|6767.91|6767.91|0
1645001230000|2022-02-16 08:47:10|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|6770.82|0
1645001360000|2022-02-16 08:49:20|6770|6770|6770|6770|6770|6770|6770|6770|0
1645001370000|2022-02-16 08:49:30|6772.46|6772.46|6772.96|6772.96|6773.29|6773.29|6772.46|6772.46|0
1645001410000|2022-02-16 08:50:10|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1645001450000|2022-02-16 08:50:50|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1645001460000|2022-02-16 08:51:00|6770.9|6770.9|6769.25|6769.25|6770.9|6770.9|6769.25|6769.25|0
1645001520000|2022-02-16 08:52:00|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1645001540000|2022-02-16 08:52:20|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|6771.72|0
1645001600000|2022-02-16 08:53:20|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1645001630000|2022-02-16 08:53:50|6770.08|6770.08|6770.9|6770.9|6770.9|6770.9|6770.08|6770.08|0
1645001640000|2022-02-16 08:54:00|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1645001660000|2022-02-16 08:54:20|6770.14|6770.14|6769.25|6769.25|6770.14|6770.14|6769.25|6769.25|0
1645001670000|2022-02-16 08:54:30|6769.7|6769.7|6770.14|6770.14|6770.14|6770.14|6769.7|6769.7|0
1645001680000|2022-02-16 08:54:40|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1645001720000|2022-02-16 08:55:20|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|6767.61|0
1645001790000|2022-02-16 08:56:30|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1645001890000|2022-02-16 08:58:10|6770.52|6770.52|6770.96|6770.96|6770.96|6770.96|6770.52|6770.52|0
1645001960000|2022-02-16 08:59:20|6773.43|6773.43|6774.32|6774.32|6774.32|6774.32|6773.43|6773.43|0
1645001990000|2022-02-16 08:59:50|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|6775.53|0
1645002040000|2022-02-16 09:00:40|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|6773.89|0
1645002060000|2022-02-16 09:01:00|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|6774.33|0
1645002110000|2022-02-16 09:01:50|6773.89|6773.89|6774.71|6774.71|6774.71|6774.71|6773.89|6773.89|0
1645002140000|2022-02-16 09:02:20|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|6776.35|0
1645002180000|2022-02-16 09:03:00|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1645002210000|2022-02-16 09:03:30|6777.47|6777.47|6775.83|6775.83|6777.47|6777.47|6775.83|6775.83|0
1645002240000|2022-02-16 09:04:00|6775|6775|6775|6775|6775|6775|6775|6775|0
1645002270000|2022-02-16 09:04:30|6776.49|6776.49|6777.38|6777.38|6777.38|6777.38|6776.49|6776.49|0
1645002310000|2022-02-16 09:05:10|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1645002370000|2022-02-16 09:06:10|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|6774.46|0
1645002390000|2022-02-16 09:06:30|6773.47|6773.47|6771.9|6771.9|6773.47|6773.47|6771.9|6771.9|0
1645002410000|2022-02-16 09:06:50|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|6772.78|0
1645002440000|2022-02-16 09:07:20|6774.43|6774.43|6775.31|6775.31|6776.14|6776.14|6774.43|6774.43|0
1645002450000|2022-02-16 09:07:30|6774.49|6774.49|6773.67|6773.67|6774.49|6774.49|6773.67|6773.67|0
1645002470000|2022-02-16 09:07:50|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1645002480000|2022-02-16 09:08:00|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|6772.4|0
1645002500000|2022-02-16 09:08:20|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1645002540000|2022-02-16 09:09:00|6771.46|6771.46|6766.53|6766.53|6771.46|6771.46|6766.53|6766.53|0
1645002560000|2022-02-16 09:09:20|6765.54|6765.54|6765.09|6765.09|6765.54|6765.54|6765.09|6765.09|0
1645002570000|2022-02-16 09:09:30|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1645002610000|2022-02-16 09:10:10|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|6763.92|0
1645002620000|2022-02-16 09:10:20|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1645002630000|2022-02-16 09:10:30|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|6762.28|0
1645002670000|2022-02-16 09:11:10|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|6761.45|0
1645002680000|2022-02-16 09:11:20|6762.28|6762.28|6763.61|6763.61|6763.61|6763.61|6762.28|6762.28|0
1645002740000|2022-02-16 09:12:20|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1645002820000|2022-02-16 09:13:40|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1645002830000|2022-02-16 09:13:50|6765.31|6765.31|6765.17|6765.17|6765.31|6765.31|6764.49|6764.49|0
1645002840000|2022-02-16 09:14:00|6765.99|6765.99|6768.58|6768.58|6768.58|6768.58|6765.99|6765.99|0
1645002850000|2022-02-16 09:14:10|6769.03|6769.03|6769.03|6769.03|6769.03|6769.03|6768.58|6768.58|0
1645002860000|2022-02-16 09:14:20|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|6768.58|0
1645002880000|2022-02-16 09:14:40|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|6770.23|0
1645002900000|2022-02-16 09:15:00|6769.78|6769.78|6768.96|6768.96|6769.78|6769.78|6768.96|6768.96|0
1645002930000|2022-02-16 09:15:30|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1645002950000|2022-02-16 09:15:50|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1645002960000|2022-02-16 09:16:00|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1645003030000|2022-02-16 09:17:10|6771.68|6771.68|6772.28|6772.28|6772.28|6772.28|6771.68|6771.68|0
1645003070000|2022-02-16 09:17:50|6771.61|6771.61|6770.94|6770.94|6771.61|6771.61|6770.94|6770.94|0
1645003080000|2022-02-16 09:18:00|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1645003100000|2022-02-16 09:18:20|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1645003130000|2022-02-16 09:18:50|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|0
1645003160000|2022-02-16 09:19:20|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1645003190000|2022-02-16 09:19:50|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1645003200000|2022-02-16 09:20:00|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1645003240000|2022-02-16 09:20:40|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1645003250000|2022-02-16 09:20:50|6772.67|6772.67|6775.14|6775.14|6775.14|6775.14|6772.67|6772.67|0
1645003280000|2022-02-16 09:21:20|6773.49|6773.49|6771.03|6771.03|6773.49|6773.49|6771.03|6771.03|0
1645003340000|2022-02-16 09:22:20|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1645003350000|2022-02-16 09:22:30|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|6772.67|0
1645003520000|2022-02-16 09:25:20|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1645003570000|2022-02-16 09:26:10|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1645003580000|2022-02-16 09:26:20|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1645003600000|2022-02-16 09:26:40|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1645003680000|2022-02-16 09:28:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1645003740000|2022-02-16 09:29:00|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|6769.76|0
1645003780000|2022-02-16 09:29:40|6770.25|6770.25|6770.31|6770.31|6770.31|6770.31|6769.81|6769.81|0
1645003790000|2022-02-16 09:29:50|6769.86|6769.86|6769.37|6769.37|6769.86|6769.86|6769.37|6769.37|0
1645003810000|2022-02-16 09:30:10|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1645003830000|2022-02-16 09:30:30|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1645003920000|2022-02-16 09:32:00|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1645003950000|2022-02-16 09:32:30|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1645003960000|2022-02-16 09:32:40|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1645003980000|2022-02-16 09:33:00|6768.05|6768.05|6767.61|6767.61|6768.05|6768.05|6767.61|6767.61|0
1645003990000|2022-02-16 09:33:10|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1645004080000|2022-02-16 09:34:40|6766.34|6766.34|6766.41|6766.41|6766.41|6766.41|6765.52|6765.52|0
1645004090000|2022-02-16 09:34:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1645004100000|2022-02-16 09:35:00|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|6766.41|0
1645004110000|2022-02-16 09:35:10|6764.91|6764.91|6761.62|6761.62|6764.91|6764.91|6761.62|6761.62|0
1645004160000|2022-02-16 09:36:00|6762.45|6762.45|6764.91|6764.91|6764.91|6764.91|6762.45|6762.45|0
1645004190000|2022-02-16 09:36:30|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|6765.74|0
1645004200000|2022-02-16 09:36:40|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1645004220000|2022-02-16 09:37:00|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1645004250000|2022-02-16 09:37:30|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1645004260000|2022-02-16 09:37:40|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1645004270000|2022-02-16 09:37:50|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1645004310000|2022-02-16 09:38:30|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|6762.83|0
1645004320000|2022-02-16 09:38:40|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1645004330000|2022-02-16 09:38:50|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1645004400000|2022-02-16 09:40:00|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1645004450000|2022-02-16 09:40:50|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1645004460000|2022-02-16 09:41:00|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|6764.26|0
1645004470000|2022-02-16 09:41:10|6764.7|6764.7|6765.14|6765.14|6765.14|6765.14|6764.7|6764.7|0
1645004490000|2022-02-16 09:41:30|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|6764.53|0
1645004510000|2022-02-16 09:41:50|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|0
1645004530000|2022-02-16 09:42:10|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|6764.7|0
1645004560000|2022-02-16 09:42:40|6764.26|6764.26|6764.09|6764.09|6764.7|6764.7|6764.09|6764.09|0
1645004620000|2022-02-16 09:43:40|6763.65|6763.65|6762.83|6762.83|6763.65|6763.65|6762.83|6762.83|0
1645004660000|2022-02-16 09:44:20|6762.38|6762.38|6761.5|6761.5|6762.38|6762.38|6761.5|6761.5|0
1645004710000|2022-02-16 09:45:10|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1645004760000|2022-02-16 09:46:00|6763.14|6763.14|6764.64|6764.64|6764.64|6764.64|6763.14|6763.14|0
1645004780000|2022-02-16 09:46:20|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1645004800000|2022-02-16 09:46:40|6763.88|6763.88|6763.06|6763.06|6763.88|6763.88|6763.06|6763.06|0
1645004870000|2022-02-16 09:47:50|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1645004880000|2022-02-16 09:48:00|6761.89|6761.89|6761.21|6761.21|6761.89|6761.89|6761.21|6761.21|0
1645004930000|2022-02-16 09:48:50|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1645004940000|2022-02-16 09:49:00|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1645004980000|2022-02-16 09:49:40|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1645005000000|2022-02-16 09:50:00|6762.54|6762.54|6760.9|6760.9|6762.54|6762.54|6760.9|6760.9|0
1645005010000|2022-02-16 09:50:10|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1645005100000|2022-02-16 09:51:40|6762.87|6762.87|6761.23|6761.23|6762.87|6762.87|6761.23|6761.23|0
1645005120000|2022-02-16 09:52:00|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|6762.87|0
1645005160000|2022-02-16 09:52:40|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|6762.38|0
1645005180000|2022-02-16 09:53:00|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|6763.7|0
1645005190000|2022-02-16 09:53:10|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1645005230000|2022-02-16 09:53:50|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|6761.93|0
1645005260000|2022-02-16 09:54:20|6761.11|6761.11|6761.11|6761.11|6761.93|6761.93|6761.11|6761.11|0
1645005290000|2022-02-16 09:54:50|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1645005350000|2022-02-16 09:55:50|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|6761.11|0
1645005370000|2022-02-16 09:56:10|6762|6762|6762|6762|6762|6762|6762|6762|0
1645005380000|2022-02-16 09:56:20|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1645005420000|2022-02-16 09:57:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1645005430000|2022-02-16 09:57:10|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1645005510000|2022-02-16 09:58:30|6762|6762|6762|6762|6762|6762|6762|6762|0
1645005570000|2022-02-16 09:59:30|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1645005590000|2022-02-16 09:59:50|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|6760.17|0
1645005620000|2022-02-16 10:00:20|6756.06|6756.06|6760.17|6760.17|6760.17|6760.17|6756.06|6756.06|0
1645005670000|2022-02-16 10:01:10|6760.61|6760.61|6761.88|6761.88|6761.88|6761.88|6760.61|6760.61|0
1645005680000|2022-02-16 10:01:20|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1645005740000|2022-02-16 10:02:20|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1645005920000|2022-02-16 10:05:20|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1645005930000|2022-02-16 10:05:30|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1645005950000|2022-02-16 10:05:50|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|6764.15|0
1645005970000|2022-02-16 10:06:10|6764.59|6764.59|6764.1|6764.1|6764.59|6764.59|6764.1|6764.1|0
1645005990000|2022-02-16 10:06:30|6763.65|6763.65|6762.83|6762.83|6763.65|6763.65|6762.83|6762.83|0
1645006000000|2022-02-16 10:06:40|6762.39|6762.39|6760.74|6760.74|6762.39|6762.39|6760.74|6760.74|0
1645006010000|2022-02-16 10:06:50|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1645006020000|2022-02-16 10:07:00|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|6759.54|0
1645006040000|2022-02-16 10:07:20|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1645006050000|2022-02-16 10:07:30|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|6757.89|0
1645006080000|2022-02-16 10:08:00|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1645006120000|2022-02-16 10:08:40|6757.52|6757.52|6757.07|6757.07|6757.52|6757.52|6757.07|6757.07|0
1645006200000|2022-02-16 10:10:00|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1645006240000|2022-02-16 10:10:40|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|6756.31|0
1645006310000|2022-02-16 10:11:50|6755.43|6755.43|6754.98|6754.98|6755.43|6755.43|6754.98|6754.98|0
1645006450000|2022-02-16 10:14:10|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|6755.43|0
1645006510000|2022-02-16 10:15:10|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|6757.07|0
1645006520000|2022-02-16 10:15:20|6757.89|6757.89|6758.34|6758.34|6758.34|6758.34|6757.89|6757.89|0
1645006560000|2022-02-16 10:16:00|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1645006600000|2022-02-16 10:16:40|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1645006680000|2022-02-16 10:18:00|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|6754.93|0
1645006720000|2022-02-16 10:18:40|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|6752.94|0
1645006730000|2022-02-16 10:18:50|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6751.61|6751.61|0
1645006770000|2022-02-16 10:19:30|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|0
1645006840000|2022-02-16 10:20:40|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|6751.17|0
1645006860000|2022-02-16 10:21:00|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1645006870000|2022-02-16 10:21:10|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|6751.56|0
1645006880000|2022-02-16 10:21:20|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1645006980000|2022-02-16 10:23:00|6744.16|6744.16|6742.83|6742.83|6744.16|6744.16|6742.83|6742.83|0
1645006990000|2022-02-16 10:23:10|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|0
1645007020000|2022-02-16 10:23:40|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|6740.62|0
1645007050000|2022-02-16 10:24:10|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|6740.86|0
1645007080000|2022-02-16 10:24:40|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|6739.22|0
1645007090000|2022-02-16 10:24:50|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|6740.1|0
1645007140000|2022-02-16 10:25:40|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1645007160000|2022-02-16 10:26:00|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1645007220000|2022-02-16 10:27:00|6739.73|6739.73|6741.37|6741.37|6741.37|6741.37|6739.73|6739.73|0
1645007260000|2022-02-16 10:27:40|6741.81|6741.81|6743.08|6743.08|6743.08|6743.08|6741.81|6741.81|0
1645007270000|2022-02-16 10:27:50|6743.9|6743.9|6743.46|6743.46|6743.9|6743.9|6743.46|6743.46|0
1645007280000|2022-02-16 10:28:00|6742.64|6742.64|6740.17|6740.17|6742.64|6742.64|6740.17|6740.17|0
1645007380000|2022-02-16 10:29:40|6742.64|6742.64|6743.08|6743.08|6743.08|6743.08|6742.64|6742.64|0
1645007400000|2022-02-16 10:30:00|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|6742.58|0
1645007430000|2022-02-16 10:30:30|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|6744.23|0
1645007510000|2022-02-16 10:31:50|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1645007520000|2022-02-16 10:32:00|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1645007530000|2022-02-16 10:32:10|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|6747.1|0
1645007540000|2022-02-16 10:32:20|6748.32|6748.32|6747.5|6747.5|6748.32|6748.32|6747.5|6747.5|0
1645007550000|2022-02-16 10:32:30|6750.79|6750.79|6750.18|6750.18|6750.79|6750.79|6750.18|6750.18|0
1645007580000|2022-02-16 10:33:00|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1645007660000|2022-02-16 10:34:20|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1645007680000|2022-02-16 10:34:40|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1645007690000|2022-02-16 10:34:50|6747.93|6747.93|6748.37|6748.37|6748.37|6748.37|6747.93|6747.93|0
1645007740000|2022-02-16 10:35:40|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1645007750000|2022-02-16 10:35:50|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1645007850000|2022-02-16 10:37:30|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1645008000000|2022-02-16 10:40:00|6749.21|6749.21|6750.85|6750.85|6750.85|6750.85|6749.21|6749.21|0
1645008010000|2022-02-16 10:40:10|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1645008060000|2022-02-16 10:41:00|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|6750.85|0
1645008070000|2022-02-16 10:41:10|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|6751.1|0
1645008100000|2022-02-16 10:41:40|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|6753.57|0
1645008110000|2022-02-16 10:41:50|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|6755.55|0
1645008170000|2022-02-16 10:42:50|6753.9|6753.9|6754.73|6754.73|6754.73|6754.73|6753.9|6753.9|0
1645008250000|2022-02-16 10:44:10|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|6755.17|0
1645008260000|2022-02-16 10:44:20|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|6755.78|0
1645008320000|2022-02-16 10:45:20|6756.39|6756.39|6758.21|6758.21|6758.21|6758.21|6756.39|6756.39|0
1645008330000|2022-02-16 10:45:30|6759.1|6759.1|6759.98|6759.98|6759.98|6759.98|6759.1|6759.1|0
1645008360000|2022-02-16 10:46:00|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1645008380000|2022-02-16 10:46:20|6760.3|6760.3|6760.3|6760.3|6760.74|6760.74|6760.3|6760.3|0
1645008450000|2022-02-16 10:47:30|6761.12|6761.12|6762.77|6762.77|6762.77|6762.77|6761.12|6761.12|0
1645008570000|2022-02-16 10:49:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1645008600000|2022-02-16 10:50:00|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|6763.65|0
1645008630000|2022-02-16 10:50:30|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6761.56|6761.56|0
1645008640000|2022-02-16 10:50:40|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|0
1645008670000|2022-02-16 10:51:10|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|6762.21|0
1645008680000|2022-02-16 10:51:20|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|6763.03|0
1645008690000|2022-02-16 10:51:30|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1645008750000|2022-02-16 10:52:30|6765.66|6765.66|6767.65|6767.65|6767.65|6767.65|6765.66|6765.66|0
1645008760000|2022-02-16 10:52:40|6766.82|6766.82|6766|6766|6766.82|6766.82|6765.18|6765.18|0
1645008770000|2022-02-16 10:52:50|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1645008810000|2022-02-16 10:53:30|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|6764.84|0
1645008860000|2022-02-16 10:54:20|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|6764.4|0
1645008880000|2022-02-16 10:54:40|6764.89|6764.89|6764.07|6764.07|6764.89|6764.89|6764.07|6764.07|0
1645008900000|2022-02-16 10:55:00|6764.89|6764.89|6767.36|6767.36|6767.36|6767.36|6764.89|6764.89|0
1645008910000|2022-02-16 10:55:10|6769.83|6769.83|6769.01|6769.01|6769.83|6769.83|6769.01|6769.01|0
1645008940000|2022-02-16 10:55:40|6768.56|6768.56|6769.01|6769.01|6769.01|6769.01|6768.56|6768.56|0
1645008970000|2022-02-16 10:56:10|6767.68|6767.68|6768.12|6768.12|6768.12|6768.12|6767.68|6767.68|0
1645008990000|2022-02-16 10:56:30|6765.65|6765.65|6762.36|6762.36|6765.65|6765.65|6762.36|6762.36|0
1645009000000|2022-02-16 10:56:40|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1645009070000|2022-02-16 10:57:50|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|6764.45|0
1645009120000|2022-02-16 10:58:40|6765.27|6765.27|6766.1|6766.1|6766.1|6766.1|6765.27|6765.27|0
1645009140000|2022-02-16 10:59:00|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1645009170000|2022-02-16 10:59:30|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1645009180000|2022-02-16 10:59:40|6765.72|6765.72|6764.89|6764.89|6765.72|6765.72|6764.89|6764.89|0
1645009210000|2022-02-16 11:00:10|6765.14|6765.14|6766.31|6766.31|6766.31|6766.31|6765.14|6765.14|0
1645009240000|2022-02-16 11:00:40|6767.96|6767.96|6768.4|6768.4|6768.4|6768.4|6767.96|6767.96|0
1645009280000|2022-02-16 11:01:20|6767.51|6767.51|6765.87|6765.87|6767.51|6767.51|6765.87|6765.87|0
1645009290000|2022-02-16 11:01:30|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1645009390000|2022-02-16 11:03:10|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|6765.87|0
1645009410000|2022-02-16 11:03:30|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1645009430000|2022-02-16 11:03:50|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|6765.64|0
1645009510000|2022-02-16 11:05:10|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1645009570000|2022-02-16 11:06:10|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|6766.97|0
1645009660000|2022-02-16 11:07:40|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1645009690000|2022-02-16 11:08:10|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1645009700000|2022-02-16 11:08:20|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|6769.3|0
1645009720000|2022-02-16 11:08:40|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1645009740000|2022-02-16 11:09:00|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|6770.57|0
1645009780000|2022-02-16 11:09:40|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1645009790000|2022-02-16 11:09:50|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1645009810000|2022-02-16 11:10:10|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|6770.24|0
1645009840000|2022-02-16 11:10:40|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1645009860000|2022-02-16 11:11:00|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1645009870000|2022-02-16 11:11:10|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1645009890000|2022-02-16 11:11:30|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1645009990000|2022-02-16 11:13:10|6769.75|6769.75|6770.52|6770.52|6771.01|6771.01|6769.75|6769.75|0
1645010000000|2022-02-16 11:13:20|6771.01|6771.01|6771.9|6771.9|6771.9|6771.9|6771.01|6771.01|0
1645010020000|2022-02-16 11:13:40|6772.34|6772.34|6772.79|6772.79|6772.79|6772.79|6772.34|6772.34|0
1645010050000|2022-02-16 11:14:10|6771.96|6771.96|6771.96|6771.96|6772.79|6772.79|6771.96|6771.96|0
1645010060000|2022-02-16 11:14:20|6770.32|6770.32|6769.43|6769.43|6770.32|6770.32|6769.43|6769.43|0
1645010080000|2022-02-16 11:14:40|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1645010090000|2022-02-16 11:14:50|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1645010100000|2022-02-16 11:15:00|6769.88|6769.88|6770.7|6770.7|6770.7|6770.7|6769.88|6769.88|0
1645010110000|2022-02-16 11:15:10|6772.34|6772.34|6771.52|6771.52|6772.34|6772.34|6771.52|6771.52|0
1645010130000|2022-02-16 11:15:30|6771.96|6771.96|6771.08|6771.08|6771.96|6771.96|6771.08|6771.08|0
1645010140000|2022-02-16 11:15:40|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|6770.63|0
1645010150000|2022-02-16 11:15:50|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|6769.81|0
1645010280000|2022-02-16 11:18:00|6770.25|6770.25|6768.93|6768.93|6770.25|6770.25|6768.93|6768.93|0
1645010370000|2022-02-16 11:19:30|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1645010390000|2022-02-16 11:19:50|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1645010400000|2022-02-16 11:20:00|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1645010410000|2022-02-16 11:20:10|6766.95|6766.95|6766.31|6766.31|6767.19|6767.19|6766.31|6766.31|0
1645010480000|2022-02-16 11:21:20|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1645010560000|2022-02-16 11:22:40|6767|6767|6767|6767|6767|6767|6767|6767|0
1645010600000|2022-02-16 11:23:20|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1645010650000|2022-02-16 11:24:10|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1645010660000|2022-02-16 11:24:20|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|6766.69|0
1645010740000|2022-02-16 11:25:40|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1645010800000|2022-02-16 11:26:40|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|6768.02|0
1645010810000|2022-02-16 11:26:50|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1645010880000|2022-02-16 11:28:00|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1645010890000|2022-02-16 11:28:10|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1645010900000|2022-02-16 11:28:20|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1645010910000|2022-02-16 11:28:30|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1645010930000|2022-02-16 11:28:50|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1645010950000|2022-02-16 11:29:10|6769.86|6769.86|6769.42|6769.42|6769.86|6769.86|6769.42|6769.42|0
1645010990000|2022-02-16 11:29:50|6768.98|6768.98|6768.09|6768.09|6768.98|6768.98|6768.09|6768.09|0
1645011040000|2022-02-16 11:30:40|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1645011070000|2022-02-16 11:31:10|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1645011130000|2022-02-16 11:32:10|6765.94|6765.94|6766.38|6766.38|6766.38|6766.38|6765.94|6765.94|0
1645011160000|2022-02-16 11:32:40|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|6766.82|0
1645011180000|2022-02-16 11:33:00|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1645011200000|2022-02-16 11:33:20|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1645011240000|2022-02-16 11:34:00|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|6763.31|0
1645011270000|2022-02-16 11:34:30|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1645011290000|2022-02-16 11:34:50|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1645011340000|2022-02-16 11:35:40|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1645011350000|2022-02-16 11:35:50|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1645011360000|2022-02-16 11:36:00|6759.64|6759.64|6761.28|6761.28|6761.28|6761.28|6759.64|6759.64|0
1645011380000|2022-02-16 11:36:20|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1645011460000|2022-02-16 11:37:40|6762.93|6762.93|6765.39|6765.39|6765.39|6765.39|6762.93|6762.93|0
1645011500000|2022-02-16 11:38:20|6766.22|6766.22|6767.04|6767.04|6767.04|6767.04|6766.22|6766.22|0
1645011520000|2022-02-16 11:38:40|6767.93|6767.93|6767.1|6767.1|6768.75|6768.75|6766.28|6766.28|0
1645011530000|2022-02-16 11:38:50|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1645011550000|2022-02-16 11:39:10|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1645011560000|2022-02-16 11:39:20|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|6768.43|0
1645011570000|2022-02-16 11:39:30|6767.99|6767.99|6768.43|6768.43|6768.43|6768.43|6767.99|6767.99|0
1645011630000|2022-02-16 11:40:30|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1645011650000|2022-02-16 11:40:50|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1645011760000|2022-02-16 11:42:40|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|6768.81|0
1645011800000|2022-02-16 11:43:20|6769.7|6769.7|6770.14|6770.14|6770.14|6770.14|6769.7|6769.7|0
1645011870000|2022-02-16 11:44:30|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1645011900000|2022-02-16 11:45:00|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1645011950000|2022-02-16 11:45:50|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|6770.53|0
1645012010000|2022-02-16 11:46:50|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|6771.35|0
1645012020000|2022-02-16 11:47:00|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1645012050000|2022-02-16 11:47:30|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|6771.73|0
1645012260000|2022-02-16 11:51:00|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1645012440000|2022-02-16 11:54:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1645012450000|2022-02-16 11:54:10|6769.58|6769.58|6769.14|6769.14|6769.58|6769.58|6769.14|6769.14|0
1645012470000|2022-02-16 11:54:30|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1645012510000|2022-02-16 11:55:10|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1645012530000|2022-02-16 11:55:30|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1645012540000|2022-02-16 11:55:40|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1645012570000|2022-02-16 11:56:10|6770.4|6770.4|6769.58|6769.58|6770.4|6770.4|6769.58|6769.58|0
1645012700000|2022-02-16 11:58:20|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1645012710000|2022-02-16 11:58:30|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|6769.96|0
1645012740000|2022-02-16 11:59:00|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1645012760000|2022-02-16 11:59:20|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1645012780000|2022-02-16 11:59:40|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1645012800000|2022-02-16 12:00:00|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1645012830000|2022-02-16 12:00:30|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1645012870000|2022-02-16 12:01:10|6768.32|6768.32|6768.7|6768.7|6768.7|6768.7|6767.87|6767.87|0
1645012880000|2022-02-16 12:01:20|6768.25|6768.25|6766.92|6766.92|6768.25|6768.25|6766.92|6766.92|0
1645012900000|2022-02-16 12:01:40|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1645012920000|2022-02-16 12:02:00|6766.04|6766.04|6765.59|6765.59|6766.04|6766.04|6765.59|6765.59|0
1645012930000|2022-02-16 12:02:10|6765.15|6765.15|6765.76|6765.76|6765.76|6765.76|6765.15|6765.15|0
1645012980000|2022-02-16 12:03:00|6764.77|6764.77|6765.21|6765.21|6765.21|6765.21|6764.77|6764.77|0
1645012990000|2022-02-16 12:03:10|6764.33|6764.33|6765.15|6765.15|6765.15|6765.15|6764.33|6764.33|0
1645013070000|2022-02-16 12:04:30|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1645013200000|2022-02-16 12:06:40|6764.26|6764.26|6762.93|6762.93|6764.26|6764.26|6762.49|6762.49|0
1645013220000|2022-02-16 12:07:00|6763.38|6763.38|6762.93|6762.93|6763.82|6763.82|6762.93|6762.93|0
1645013250000|2022-02-16 12:07:30|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1645013260000|2022-02-16 12:07:40|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1645013280000|2022-02-16 12:08:00|6762.44|6762.44|6764.58|6764.58|6764.58|6764.58|6761.94|6761.94|0
1645013300000|2022-02-16 12:08:20|6765.91|6765.91|6765.46|6765.46|6765.91|6765.91|6765.46|6765.46|0
1645013420000|2022-02-16 12:10:20|6764.64|6764.64|6763|6763|6764.64|6764.64|6763|6763|0
1645013520000|2022-02-16 12:12:00|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1645013570000|2022-02-16 12:12:50|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1645013580000|2022-02-16 12:13:00|6764.03|6764.03|6764.92|6764.92|6764.92|6764.92|6764.03|6764.03|0
1645013630000|2022-02-16 12:13:50|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1645013680000|2022-02-16 12:14:40|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|6764.92|0
1645013690000|2022-02-16 12:14:50|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1645013800000|2022-02-16 12:16:40|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|6764.03|0
1645013830000|2022-02-16 12:17:10|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1645013880000|2022-02-16 12:18:00|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1645013900000|2022-02-16 12:18:20|6763.39|6763.39|6763.88|6763.88|6763.88|6763.88|6763.39|6763.39|0
1645013910000|2022-02-16 12:18:30|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1645014020000|2022-02-16 12:20:20|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1645014070000|2022-02-16 12:21:10|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1645014100000|2022-02-16 12:21:40|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1645014110000|2022-02-16 12:21:50|6767.17|6767.17|6766.73|6766.73|6767.17|6767.17|6766.73|6766.73|0
1645014160000|2022-02-16 12:22:40|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1645014220000|2022-02-16 12:23:40|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1645014230000|2022-02-16 12:23:50|6767.62|6767.62|6767.17|6767.17|6767.62|6767.62|6767.17|6767.17|0
1645014250000|2022-02-16 12:24:10|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1645014320000|2022-02-16 12:25:20|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1645014350000|2022-02-16 12:25:50|6767.78|6767.78|6767.34|6767.34|6767.78|6767.78|6767.34|6767.34|0
1645014360000|2022-02-16 12:26:00|6766.52|6766.52|6768.16|6768.16|6768.16|6768.16|6766.52|6766.52|0
1645014370000|2022-02-16 12:26:10|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1645014380000|2022-02-16 12:26:20|6770.31|6770.31|6771.96|6771.96|6771.96|6771.96|6770.31|6770.31|0
1645014390000|2022-02-16 12:26:30|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1645014410000|2022-02-16 12:26:50|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1645014430000|2022-02-16 12:27:10|6772.36|6772.36|6771.91|6771.91|6772.36|6772.36|6771.91|6771.91|0
1645014490000|2022-02-16 12:28:10|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1645014500000|2022-02-16 12:28:20|6770.71|6770.71|6771.15|6771.15|6771.15|6771.15|6770.71|6770.71|0
1645014510000|2022-02-16 12:28:30|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|6770.71|0
1645014550000|2022-02-16 12:29:10|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1645014620000|2022-02-16 12:30:20|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1645014650000|2022-02-16 12:30:50|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|6770.27|0
1645014690000|2022-02-16 12:31:30|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1645014790000|2022-02-16 12:33:10|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1645014880000|2022-02-16 12:34:40|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1645014920000|2022-02-16 12:35:20|6770.01|6770.01|6769.19|6769.19|6770.01|6770.01|6766.72|6766.72|0
1645014940000|2022-02-16 12:35:40|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1645014960000|2022-02-16 12:36:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1645014970000|2022-02-16 12:36:10|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|6766.28|0
1645015000000|2022-02-16 12:36:40|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1645015020000|2022-02-16 12:37:00|6763.36|6763.36|6765.01|6765.01|6765.01|6765.01|6763.24|6763.24|0
1645015060000|2022-02-16 12:37:40|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1645015070000|2022-02-16 12:37:50|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1645015080000|2022-02-16 12:38:00|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1645015120000|2022-02-16 12:38:40|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|6769.12|0
1645015130000|2022-02-16 12:38:50|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1645015150000|2022-02-16 12:39:10|6766.49|6766.49|6764.66|6764.66|6766.49|6766.49|6764.66|6764.66|0
1645015180000|2022-02-16 12:39:40|6763.67|6763.67|6762.68|6762.68|6763.67|6763.67|6762.68|6762.68|0
1645015190000|2022-02-16 12:39:50|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1645015250000|2022-02-16 12:40:50|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1645015280000|2022-02-16 12:41:20|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1645015300000|2022-02-16 12:41:40|6763.23|6763.23|6760.57|6760.57|6763.23|6763.23|6760.57|6760.57|0
1645015320000|2022-02-16 12:42:00|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1645015330000|2022-02-16 12:42:10|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1645015340000|2022-02-16 12:42:20|6758.55|6758.55|6761.52|6761.52|6761.52|6761.52|6758.55|6758.55|0
1645015350000|2022-02-16 12:42:30|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1645015360000|2022-02-16 12:42:40|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|6762.79|0
1645015420000|2022-02-16 12:43:40|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|6764.12|0
1645015440000|2022-02-16 12:44:00|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|6763.67|0
1645015550000|2022-02-16 12:45:50|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1645015750000|2022-02-16 12:49:10|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1645015790000|2022-02-16 12:49:50|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1645015980000|2022-02-16 12:53:00|6764|6764|6760.71|6760.71|6764|6764|6760.71|6760.71|0
1645016050000|2022-02-16 12:54:10|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1645016060000|2022-02-16 12:54:20|6763.24|6763.24|6764.06|6764.06|6764.06|6764.06|6763.24|6763.24|0
1645016070000|2022-02-16 12:54:30|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|6764.51|0
1645016190000|2022-02-16 12:56:30|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1645016200000|2022-02-16 12:56:40|6763.18|6763.18|6762.73|6762.73|6763.18|6763.18|6762.73|6762.73|0
1645016250000|2022-02-16 12:57:30|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1645016330000|2022-02-16 12:58:50|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1645016370000|2022-02-16 12:59:30|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1645016450000|2022-02-16 13:00:50|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|6762.86|0
1645016480000|2022-02-16 13:01:20|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1645016540000|2022-02-16 13:02:20|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1645016550000|2022-02-16 13:02:30|6761.98|6761.98|6762.42|6762.42|6762.42|6762.42|6761.98|6761.98|0
1645016590000|2022-02-16 13:03:10|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1645016680000|2022-02-16 13:04:40|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1645016690000|2022-02-16 13:04:50|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|6763.24|0
1645016700000|2022-02-16 13:05:00|6764.06|6764.06|6764.89|6764.89|6764.89|6764.89|6764.06|6764.06|0
1645016730000|2022-02-16 13:05:30|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1645016750000|2022-02-16 13:05:50|6762.67|6762.67|6761.84|6761.84|6762.67|6762.67|6761.84|6761.84|0
1645016760000|2022-02-16 13:06:00|6760.2|6760.2|6758.55|6758.55|6760.2|6760.2|6758.55|6758.55|0
1645016800000|2022-02-16 13:06:40|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1645016840000|2022-02-16 13:07:20|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1645016880000|2022-02-16 13:08:00|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1645016890000|2022-02-16 13:08:10|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1645016990000|2022-02-16 13:09:50|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1645017010000|2022-02-16 13:10:10|6761.93|6761.93|6761.49|6761.49|6761.93|6761.93|6761.49|6761.49|0
1645017060000|2022-02-16 13:11:00|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1645017070000|2022-02-16 13:11:10|6761.99|6761.99|6761.11|6761.11|6761.99|6761.99|6761.11|6761.11|0
1645017080000|2022-02-16 13:11:20|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|6760.66|0
1645017090000|2022-02-16 13:11:30|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1645017140000|2022-02-16 13:12:20|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1645017180000|2022-02-16 13:13:00|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1645017190000|2022-02-16 13:13:10|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1645017220000|2022-02-16 13:13:40|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|6762.37|0
1645017240000|2022-02-16 13:14:00|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1645017250000|2022-02-16 13:14:10|6761.55|6761.55|6762.37|6762.37|6762.37|6762.37|6761.55|6761.55|0
1645017260000|2022-02-16 13:14:20|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|6761.55|0
1645017270000|2022-02-16 13:14:30|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1645017290000|2022-02-16 13:14:50|6761.34|6761.34|6761.34|6761.34|6761.78|6761.78|6761.34|6761.34|0
1645017300000|2022-02-16 13:15:00|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1645017380000|2022-02-16 13:16:20|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|6763.06|0
1645017430000|2022-02-16 13:17:10|6762.61|6762.61|6763.44|6763.44|6763.44|6763.44|6762.61|6762.61|0
1645017480000|2022-02-16 13:18:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1645017520000|2022-02-16 13:18:40|6761.73|6761.73|6762.17|6762.17|6762.17|6762.17|6761.73|6761.73|0
1645017540000|2022-02-16 13:19:00|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|6762.61|0
1645017570000|2022-02-16 13:19:30|6763.29|6763.29|6763.04|6763.04|6763.29|6763.29|6763.04|6763.04|0
1645017600000|2022-02-16 13:20:00|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1645017720000|2022-02-16 13:22:00|6761.89|6761.89|6765.43|6765.43|6767.65|6767.65|6761.89|6761.89|0
1645017730000|2022-02-16 13:22:10|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1645017750000|2022-02-16 13:22:30|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1645017780000|2022-02-16 13:23:00|6765.88|6765.88|6765.43|6765.43|6765.88|6765.88|6765.43|6765.43|0
1645017870000|2022-02-16 13:24:30|6764.99|6764.99|6764.55|6764.55|6765.43|6765.43|6764.55|6764.55|0
1645017880000|2022-02-16 13:24:40|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|6765.43|0
1645017890000|2022-02-16 13:24:50|6764.61|6764.61|6765.43|6765.43|6765.43|6765.43|6764.61|6764.61|0
1645017900000|2022-02-16 13:25:00|6765.88|6765.88|6766.32|6766.32|6766.32|6766.32|6765.88|6765.88|0
1645017960000|2022-02-16 13:26:00|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|6767.14|0
1645018010000|2022-02-16 13:26:50|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|6767.97|0
1645018020000|2022-02-16 13:27:00|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1645018040000|2022-02-16 13:27:20|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1645018050000|2022-02-16 13:27:30|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|6769.74|0
1645018060000|2022-02-16 13:27:40|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1645018070000|2022-02-16 13:27:50|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1645018130000|2022-02-16 13:28:50|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|6771.95|0
1645018190000|2022-02-16 13:29:50|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1645018200000|2022-02-16 13:30:00|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1645018210000|2022-02-16 13:30:10|6770.01|6770.01|6770.69|6770.69|6770.69|6770.69|6770.01|6770.01|0
1645018220000|2022-02-16 13:30:20|6769.86|6769.86|6769.04|6769.04|6769.86|6769.86|6769.04|6769.04|0
1645018230000|2022-02-16 13:30:30|6769.86|6769.86|6770.69|6770.69|6770.69|6770.69|6769.86|6769.86|0
1645018250000|2022-02-16 13:30:50|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1645018290000|2022-02-16 13:31:30|6770.69|6770.69|6774.87|6774.87|6774.87|6774.87|6770.69|6770.69|0
1645018300000|2022-02-16 13:31:40|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1645018310000|2022-02-16 13:31:50|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|6776.76|0
1645018320000|2022-02-16 13:32:00|6775.94|6775.94|6776.82|6776.82|6776.82|6776.82|6775.94|6775.94|0
1645018330000|2022-02-16 13:32:10|6776|6776|6776|6776|6776|6776|6776|6776|0
1645018340000|2022-02-16 13:32:20|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1645018440000|2022-02-16 13:34:00|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|6777.5|0
1645018470000|2022-02-16 13:34:30|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|6776.89|0
1645018480000|2022-02-16 13:34:40|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1645018590000|2022-02-16 13:36:30|6777.27|6777.27|6775.62|6775.62|6777.27|6777.27|6775.62|6775.62|0
1645018600000|2022-02-16 13:36:40|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|6776.45|0
1645018630000|2022-02-16 13:37:10|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|6775.56|0
1645018710000|2022-02-16 13:38:30|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|6775.12|0
1645018760000|2022-02-16 13:39:20|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|6773.47|0
1645018810000|2022-02-16 13:40:10|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|6773.97|0
1645018860000|2022-02-16 13:41:00|6772.64|6772.64|6773.84|6773.84|6773.84|6773.84|6772.19|6772.19|0
1645018920000|2022-02-16 13:42:00|6774.73|6774.73|6774.48|6774.48|6774.73|6774.73|6774.48|6774.48|0
1645018950000|2022-02-16 13:42:30|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|6774.92|0
1645018960000|2022-02-16 13:42:40|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1645018970000|2022-02-16 13:42:50|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1645018990000|2022-02-16 13:43:10|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1645019000000|2022-02-16 13:43:20|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1645019040000|2022-02-16 13:44:00|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1645019060000|2022-02-16 13:44:20|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|6776.19|0
1645019160000|2022-02-16 13:46:00|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|6774.54|0
1645019190000|2022-02-16 13:46:30|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|6774.1|0
1645019280000|2022-02-16 13:48:00|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1645019290000|2022-02-16 13:48:10|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1645019320000|2022-02-16 13:48:40|6770.74|6770.74|6769.92|6769.92|6770.74|6770.74|6769.92|6769.92|0
1645019380000|2022-02-16 13:49:40|6769.43|6769.43|6764.24|6764.24|6769.43|6769.43|6764.24|6764.24|0
1645019430000|2022-02-16 13:50:30|6762.91|6762.91|6764.24|6764.24|6764.24|6764.24|6762.91|6762.91|0
1645019450000|2022-02-16 13:50:50|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|6763.35|0
1645019460000|2022-02-16 13:51:00|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1645019490000|2022-02-16 13:51:30|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|6761.64|0
1645019550000|2022-02-16 13:52:30|6762.53|6762.53|6763.41|6763.41|6763.41|6763.41|6762.53|6762.53|0
1645019560000|2022-02-16 13:52:40|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|6762.67|0
1645019570000|2022-02-16 13:52:50|6762.23|6762.23|6761.4|6761.4|6762.23|6762.23|6761.4|6761.4|0
1645019600000|2022-02-16 13:53:20|6760.8|6760.8|6761.4|6761.4|6761.4|6761.4|6760.8|6760.8|0
1645019620000|2022-02-16 13:53:40|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1645019630000|2022-02-16 13:53:50|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1645019640000|2022-02-16 13:54:00|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|6761.34|0
1645019670000|2022-02-16 13:54:30|6758.87|6758.87|6758.05|6758.05|6758.87|6758.87|6758.05|6758.05|0
1645019700000|2022-02-16 13:55:00|6757.06|6757.06|6757.55|6757.55|6757.55|6757.55|6757.06|6757.06|0
1645019740000|2022-02-16 13:55:40|6758|6758|6758|6758|6758|6758|6758|6758|0
1645019820000|2022-02-16 13:57:00|6760.47|6760.47|6761.29|6761.29|6761.29|6761.29|6758|6758|0
1645019830000|2022-02-16 13:57:10|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1645019880000|2022-02-16 13:58:00|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|6761.29|0
1645019890000|2022-02-16 13:58:10|6762.11|6762.11|6762.93|6762.93|6762.93|6762.93|6762.11|6762.11|0
1645019900000|2022-02-16 13:58:20|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|6762.68|0
1645019940000|2022-02-16 13:59:00|6762.01|6762.01|6762.83|6762.83|6762.83|6762.83|6761.19|6761.19|0
1645019960000|2022-02-16 13:59:20|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1645019990000|2022-02-16 13:59:50|6764.04|6764.04|6762.39|6762.39|6764.04|6764.04|6762.39|6762.39|0
1645020040000|2022-02-16 14:00:40|6761.95|6761.95|6761.5|6761.5|6761.95|6761.95|6761.5|6761.5|0
1645020090000|2022-02-16 14:01:30|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1645020120000|2022-02-16 14:02:00|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|6759.04|0
1645020130000|2022-02-16 14:02:10|6758.59|6758.59|6759.48|6759.48|6759.48|6759.48|6758.59|6758.59|0
1645020210000|2022-02-16 14:03:30|6759.04|6759.04|6758.59|6758.59|6759.04|6759.04|6758.15|6758.15|0
1645020240000|2022-02-16 14:04:00|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1645020260000|2022-02-16 14:04:20|6757.77|6757.77|6758.66|6758.66|6758.66|6758.66|6757.77|6757.77|0
1645020340000|2022-02-16 14:05:40|6758.21|6758.21|6758.66|6758.66|6758.66|6758.66|6758.21|6758.21|0
1645020380000|2022-02-16 14:06:20|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1645020400000|2022-02-16 14:06:40|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1645020460000|2022-02-16 14:07:40|6759.15|6759.15|6759.97|6759.97|6759.97|6759.97|6759.15|6759.15|0
1645020470000|2022-02-16 14:07:50|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1645020480000|2022-02-16 14:08:00|6762.29|6762.29|6762.97|6762.97|6762.97|6762.97|6762.29|6762.29|0
1645020490000|2022-02-16 14:08:10|6763.64|6763.64|6765.81|6765.81|6765.81|6765.81|6763.64|6763.64|0
1645020530000|2022-02-16 14:08:50|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|6765.14|0
1645020650000|2022-02-16 14:10:50|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1645020660000|2022-02-16 14:11:00|6766.78|6766.78|6766.29|6766.29|6766.78|6766.78|6766.29|6766.29|0
1645020670000|2022-02-16 14:11:10|6765.84|6765.84|6766.67|6766.67|6766.67|6766.67|6765.84|6765.84|0
1645020690000|2022-02-16 14:11:30|6765.02|6765.02|6764.2|6764.2|6765.02|6765.02|6764.2|6764.2|0
1645020740000|2022-02-16 14:12:20|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1645020750000|2022-02-16 14:12:30|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|6764.2|0
1645020760000|2022-02-16 14:12:40|6763.38|6763.38|6762.55|6762.55|6763.38|6763.38|6762.55|6762.55|0
1645020830000|2022-02-16 14:13:50|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|6761.67|0
1645020840000|2022-02-16 14:14:00|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|6762.11|0
1645020920000|2022-02-16 14:15:20|6762.93|6762.93|6765.46|6765.46|6765.46|6765.46|6762.93|6762.93|0
1645020940000|2022-02-16 14:15:40|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1645020960000|2022-02-16 14:16:00|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|6765.84|0
1645020980000|2022-02-16 14:16:20|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|6767.49|0
1645021120000|2022-02-16 14:18:40|6765.02|6765.02|6765.46|6765.46|6765.46|6765.46|6765.02|6765.02|0
1645021140000|2022-02-16 14:19:00|6766.29|6766.29|6768.84|6768.84|6768.84|6768.84|6766.29|6766.29|0
1645021160000|2022-02-16 14:19:20|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|6767.19|0
1645021170000|2022-02-16 14:19:30|6766.7|6766.7|6765.71|6765.71|6766.7|6766.7|6765.71|6765.71|0
1645021180000|2022-02-16 14:19:40|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1645021190000|2022-02-16 14:19:50|6766.03|6766.03|6764.39|6764.39|6766.03|6766.03|6764.39|6764.39|0
1645021210000|2022-02-16 14:20:10|6764.88|6764.88|6765.13|6765.13|6765.13|6765.13|6764.88|6764.88|0
1645021310000|2022-02-16 14:21:50|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|6764.46|0
1645021370000|2022-02-16 14:22:50|6764.01|6764.01|6764.46|6764.46|6764.46|6764.46|6764.01|6764.01|0
1645021410000|2022-02-16 14:23:30|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|6764.01|0
1645021490000|2022-02-16 14:24:50|6765.66|6765.66|6766.1|6766.1|6766.1|6766.1|6765.66|6765.66|0
1645021530000|2022-02-16 14:25:30|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1645021540000|2022-02-16 14:25:40|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1645021570000|2022-02-16 14:26:10|6768.63|6768.63|6770.28|6770.28|6770.28|6770.28|6768.63|6768.63|0
1645021580000|2022-02-16 14:26:20|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1645021600000|2022-02-16 14:26:40|6769.08|6769.08|6769.57|6769.57|6769.57|6769.57|6769.08|6769.08|0
1645021610000|2022-02-16 14:26:50|6769.13|6769.13|6770.77|6770.77|6770.77|6770.77|6769.13|6769.13|0
1645021620000|2022-02-16 14:27:00|6771.6|6771.6|6770.77|6770.77|6771.6|6771.6|6770.77|6770.77|0
1645021640000|2022-02-16 14:27:20|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|6771.76|0
1645021720000|2022-02-16 14:28:40|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|6771.27|0
1645021730000|2022-02-16 14:28:50|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1645021740000|2022-02-16 14:29:00|6769.62|6769.62|6770.45|6770.45|6770.45|6770.45|6769.62|6769.62|0
1645021750000|2022-02-16 14:29:10|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|6769.62|0
1645021760000|2022-02-16 14:29:20|6768.8|6768.8|6767.98|6767.98|6768.8|6768.8|6767.98|6767.98|0
1645021770000|2022-02-16 14:29:30|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1645021780000|2022-02-16 14:29:40|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|6770.7|0
1645021800000|2022-02-16 14:30:00|6771.19|6771.19|6770.6|6770.6|6771.8|6771.8|6770.16|6770.16|0
1645021810000|2022-02-16 14:30:10|6771.42|6771.42|6772.69|6772.69|6772.69|6772.69|6771.42|6771.42|0
1645021830000|2022-02-16 14:30:30|6773.18|6773.18|6771.54|6771.54|6773.18|6773.18|6771.54|6771.54|0
1645021840000|2022-02-16 14:30:40|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1645021850000|2022-02-16 14:30:50|6770.27|6770.27|6769.01|6769.01|6770.27|6770.27|6769.01|6769.01|0
1645021880000|2022-02-16 14:31:20|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1645021890000|2022-02-16 14:31:30|6767.74|6767.74|6766.1|6766.1|6767.74|6767.74|6766.1|6766.1|0
1645021910000|2022-02-16 14:31:50|6764.45|6764.45|6764.01|6764.01|6764.45|6764.45|6764.01|6764.01|0
1645021960000|2022-02-16 14:32:40|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|0
1645021970000|2022-02-16 14:32:50|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1645021980000|2022-02-16 14:33:00|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1645021990000|2022-02-16 14:33:10|6768.12|6768.12|6766.47|6766.47|6768.12|6768.12|6766.47|6766.47|0
1645022000000|2022-02-16 14:33:20|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|6767.22|0
1645022040000|2022-02-16 14:34:00|6768.87|6768.87|6769.75|6769.75|6770.57|6770.57|6768.87|6768.87|0
1645022060000|2022-02-16 14:34:20|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|6771.4|0
1645022100000|2022-02-16 14:35:00|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1645022110000|2022-02-16 14:35:10|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|6769.31|0
1645022120000|2022-02-16 14:35:20|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1645022160000|2022-02-16 14:36:00|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|6770.95|0
1645022180000|2022-02-16 14:36:20|6771.56|6771.56|6769.92|6769.92|6771.56|6771.56|6769.92|6769.92|0
1645022220000|2022-02-16 14:37:00|6770.8|6770.8|6770.36|6770.36|6771.25|6771.25|6770.36|6770.36|0
1645022240000|2022-02-16 14:37:20|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1645022250000|2022-02-16 14:37:30|6768.71|6768.71|6769.54|6769.54|6769.54|6769.54|6767.07|6767.07|0
1645022280000|2022-02-16 14:38:00|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|6769.98|0
1645022310000|2022-02-16 14:38:30|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1645022420000|2022-02-16 14:40:20|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|6770.03|0
1645022450000|2022-02-16 14:40:50|6770.48|6770.48|6771.8|6771.8|6771.8|6771.8|6770.48|6770.48|0
1645022460000|2022-02-16 14:41:00|6770.16|6770.16|6769.34|6769.34|6770.16|6770.16|6769.34|6769.34|0
1645022480000|2022-02-16 14:41:20|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|6769.78|0
1645022530000|2022-02-16 14:42:10|6771.42|6771.42|6768.96|6768.96|6771.42|6771.42|6768.96|6768.96|0
1645022550000|2022-02-16 14:42:30|6768.51|6768.51|6766.43|6766.43|6768.51|6768.51|6766.43|6766.43|0
1645022590000|2022-02-16 14:43:10|6768.89|6768.89|6770.54|6770.54|6770.54|6770.54|6768.89|6768.89|0
1645022600000|2022-02-16 14:43:20|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1645022620000|2022-02-16 14:43:40|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1645022680000|2022-02-16 14:44:40|6771.3|6771.3|6769.65|6769.65|6771.3|6771.3|6769.65|6769.65|0
1645022720000|2022-02-16 14:45:20|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|6769.16|0
1645022770000|2022-02-16 14:46:10|6768.55|6768.55|6769.16|6769.16|6769.16|6769.16|6768.55|6768.55|0
1645022790000|2022-02-16 14:46:30|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|6771.63|0
1645022840000|2022-02-16 14:47:20|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1645022920000|2022-02-16 14:48:40|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1645022940000|2022-02-16 14:49:00|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1645023000000|2022-02-16 14:50:00|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|6772.9|0
1645023010000|2022-02-16 14:50:10|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|6772.08|0
1645023020000|2022-02-16 14:50:20|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1645023030000|2022-02-16 14:50:30|6771.25|6771.25|6770.42|6770.42|6771.25|6771.25|6770.42|6770.42|0
1645023050000|2022-02-16 14:50:50|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1645023060000|2022-02-16 14:51:00|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1645023070000|2022-02-16 14:51:10|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1645023080000|2022-02-16 14:51:20|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1645023130000|2022-02-16 14:52:10|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|6769.6|0
1645023140000|2022-02-16 14:52:20|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|6768.78|0
1645023150000|2022-02-16 14:52:30|6768.34|6768.34|6767.84|6767.84|6768.34|6768.34|6767.84|6767.84|0
1645023160000|2022-02-16 14:52:40|6767.4|6767.4|6767.89|6767.89|6767.89|6767.89|6767.4|6767.4|0
1645023220000|2022-02-16 14:53:40|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1645023230000|2022-02-16 14:53:50|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1645023240000|2022-02-16 14:54:00|6767.24|6767.24|6767.73|6767.73|6767.73|6767.73|6767.24|6767.24|0
1645023260000|2022-02-16 14:54:20|6769.38|6769.38|6771.02|6771.02|6771.02|6771.02|6769.38|6769.38|0
1645023280000|2022-02-16 14:54:40|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|6769.38|0
1645023290000|2022-02-16 14:54:50|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1645023300000|2022-02-16 14:55:00|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1645023330000|2022-02-16 14:55:30|6770.2|6770.2|6769.76|6769.76|6770.2|6770.2|6769.76|6769.76|0
1645023340000|2022-02-16 14:55:40|6770.64|6770.64|6770.2|6770.2|6770.64|6770.64|6770.2|6770.2|0
1645023440000|2022-02-16 14:57:20|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1645023480000|2022-02-16 14:58:00|6769.09|6769.09|6769.53|6769.53|6769.53|6769.53|6769.09|6769.09|0
1645023510000|2022-02-16 14:58:30|6770.35|6770.35|6769.53|6769.53|6770.35|6770.35|6769.53|6769.53|0
1645023540000|2022-02-16 14:59:00|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|0
1645023590000|2022-02-16 14:59:50|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1645023600000|2022-02-16 15:00:00|6769.91|6769.91|6767|6767|6769.91|6769.91|6767|6767|0
1645023610000|2022-02-16 15:00:10|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1645023660000|2022-02-16 15:01:00|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1645023720000|2022-02-16 15:02:00|6767.44|6767.44|6765.35|6765.35|6767.44|6767.44|6765.35|6765.35|0
1645023730000|2022-02-16 15:02:10|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1645023760000|2022-02-16 15:02:40|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|6763.21|0
1645023770000|2022-02-16 15:02:50|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|6762.77|0
1645023830000|2022-02-16 15:03:50|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1645023850000|2022-02-16 15:04:10|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1645023860000|2022-02-16 15:04:20|6761.78|6761.78|6762.6|6762.6|6762.6|6762.6|6761.78|6761.78|0
1645023870000|2022-02-16 15:04:30|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1645023890000|2022-02-16 15:04:50|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|6762.66|0
1645023900000|2022-02-16 15:05:00|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.32|6761.32|0
1645023930000|2022-02-16 15:05:30|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1645023950000|2022-02-16 15:05:50|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|6760.49|0
1645023960000|2022-02-16 15:06:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1645023980000|2022-02-16 15:06:20|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|6761.32|0
1645023990000|2022-02-16 15:06:30|6761.57|6761.57|6761.32|6761.32|6761.57|6761.57|6761.32|6761.32|0
1645024030000|2022-02-16 15:07:10|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|6761.57|0
1645024110000|2022-02-16 15:08:30|6762.01|6762.01|6761.12|6761.12|6762.01|6762.01|6760.68|6760.68|0
1645024120000|2022-02-16 15:08:40|6760.68|6760.68|6761.12|6761.12|6761.12|6761.12|6760.68|6760.68|0
1645024130000|2022-02-16 15:08:50|6761.94|6761.94|6759.63|6759.63|6761.94|6761.94|6759.63|6759.63|0
1645024140000|2022-02-16 15:09:00|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1645024150000|2022-02-16 15:09:10|6760.97|6760.97|6761.65|6761.65|6761.65|6761.65|6760.97|6760.97|0
1645024170000|2022-02-16 15:09:30|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1645024270000|2022-02-16 15:11:10|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|6761.5|0
1645024280000|2022-02-16 15:11:20|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|6762.32|0
1645024290000|2022-02-16 15:11:30|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|6762.76|0
1645024300000|2022-02-16 15:11:40|6763.21|6763.21|6763.65|6763.65|6763.65|6763.65|6763.21|6763.21|0
1645024310000|2022-02-16 15:11:50|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|6764.47|0
1645024320000|2022-02-16 15:12:00|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1645024350000|2022-02-16 15:12:30|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1645024360000|2022-02-16 15:12:40|6769.03|6769.03|6767.68|6767.68|6769.03|6769.03|6767.68|6767.68|0
1645024370000|2022-02-16 15:12:50|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|6769.33|0
1645024440000|2022-02-16 15:14:00|6768|6768|6768|6768|6768|6768|6768|6768|0
1645024470000|2022-02-16 15:14:30|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|6767.17|0
1645024480000|2022-02-16 15:14:40|6768|6768|6768|6768|6768|6768|6768|6768|0
1645024510000|2022-02-16 15:15:10|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|6766.35|0
1645024520000|2022-02-16 15:15:20|6765.53|6765.53|6765.28|6765.28|6765.53|6765.53|6765.28|6765.28|0
1645024540000|2022-02-16 15:15:40|6764.84|6764.84|6764.39|6764.39|6764.84|6764.84|6764.39|6764.39|0
1645024550000|2022-02-16 15:15:50|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|6765.39|0
1645024600000|2022-02-16 15:16:40|6765.83|6765.83|6766.44|6766.44|6766.44|6766.44|6765.83|6765.83|0
1645024690000|2022-02-16 15:18:10|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1645024710000|2022-02-16 15:18:30|6767.32|6767.32|6766.88|6766.88|6767.32|6767.32|6766.88|6766.88|0
1645024720000|2022-02-16 15:18:40|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1645024770000|2022-02-16 15:19:30|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1645024790000|2022-02-16 15:19:50|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1645024800000|2022-02-16 15:20:00|6765.89|6765.89|6766.71|6766.71|6766.71|6766.71|6765.89|6765.89|0
1645024820000|2022-02-16 15:20:20|6766.27|6766.27|6766.76|6766.76|6766.76|6766.76|6766.27|6766.27|0
1645024860000|2022-02-16 15:21:00|6766.09|6766.09|6765.27|6765.27|6766.09|6766.09|6765.27|6765.27|0
1645024900000|2022-02-16 15:21:40|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1645024980000|2022-02-16 15:23:00|6765.48|6765.48|6767.95|6767.95|6767.95|6767.95|6765.48|6765.48|0
1645025020000|2022-02-16 15:23:40|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|6767.5|0
1645025040000|2022-02-16 15:24:00|6767.06|6767.06|6766.24|6766.24|6767.06|6767.06|6766.24|6766.24|0
1645025050000|2022-02-16 15:24:10|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1645025060000|2022-02-16 15:24:20|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1645025070000|2022-02-16 15:24:30|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1645025080000|2022-02-16 15:24:40|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1645025090000|2022-02-16 15:24:50|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|6770.04|0
1645025110000|2022-02-16 15:25:10|6770.48|6770.48|6770.92|6770.92|6770.92|6770.92|6770.48|6770.48|0
1645025120000|2022-02-16 15:25:20|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|6771.36|0
1645025130000|2022-02-16 15:25:30|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|6769.72|0
1645025150000|2022-02-16 15:25:50|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|6767.25|0
1645025160000|2022-02-16 15:26:00|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|6766.43|0
1645025170000|2022-02-16 15:26:10|6767.04|6767.04|6766.59|6766.59|6767.04|6767.04|6766.59|6766.59|0
1645025180000|2022-02-16 15:26:20|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|6765.38|0
1645025190000|2022-02-16 15:26:30|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1645025210000|2022-02-16 15:26:50|6765.76|6765.76|6767.02|6767.02|6767.02|6767.02|6765.76|6765.76|0
1645025230000|2022-02-16 15:27:10|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|6766.14|0
1645025260000|2022-02-16 15:27:40|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1645025270000|2022-02-16 15:27:50|6764.87|6764.87|6761.96|6761.96|6764.87|6764.87|6761.96|6761.96|0
1645025280000|2022-02-16 15:28:00|6761.14|6761.14|6765.25|6765.25|6765.25|6765.25|6761.14|6761.14|0
1645025320000|2022-02-16 15:28:40|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|6765.69|0
1645025340000|2022-02-16 15:29:00|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|6767.34|0
1645025370000|2022-02-16 15:29:30|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1645025380000|2022-02-16 15:29:40|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1645025390000|2022-02-16 15:29:50|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|0
1645025400000|2022-02-16 15:30:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1645025420000|2022-02-16 15:30:20|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1645025460000|2022-02-16 15:31:00|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|6768.75|0
1645025500000|2022-02-16 15:31:40|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1645025520000|2022-02-16 15:32:00|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1645025550000|2022-02-16 15:32:30|6771.01|6771.01|6771.83|6771.83|6771.83|6771.83|6771.01|6771.01|0
1645025560000|2022-02-16 15:32:40|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1645025580000|2022-02-16 15:33:00|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1645025600000|2022-02-16 15:33:20|6772.13|6772.13|6773.13|6773.13|6773.13|6773.13|6772.13|6772.13|0
1645025610000|2022-02-16 15:33:30|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1645025640000|2022-02-16 15:34:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1645025660000|2022-02-16 15:34:20|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|6772.93|0
1645025670000|2022-02-16 15:34:30|6772.48|6772.48|6772.48|6772.48|6772.48|6772.48|6770.84|6770.84|0
1645025680000|2022-02-16 15:34:40|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|6772.04|0
1645025700000|2022-02-16 15:35:00|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|6773.03|0
1645025720000|2022-02-16 15:35:20|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|6772.36|0
1645025740000|2022-02-16 15:35:40|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1645025760000|2022-02-16 15:36:00|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1645025770000|2022-02-16 15:36:10|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|6772.22|0
1645025780000|2022-02-16 15:36:20|6772.89|6772.89|6773.57|6773.57|6773.57|6773.57|6772.89|6772.89|0
1645025790000|2022-02-16 15:36:30|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|6774.24|0
1645025800000|2022-02-16 15:36:40|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|6775.06|0
1645025820000|2022-02-16 15:37:00|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|6775.95|0
1645025830000|2022-02-16 15:37:10|6779.24|6779.24|6778.42|6778.42|6779.24|6779.24|6778.42|6778.42|0
1645025860000|2022-02-16 15:37:40|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1645025880000|2022-02-16 15:38:00|6778.42|6778.42|6777.92|6777.92|6778.42|6778.42|6777.92|6777.92|0
1645025940000|2022-02-16 15:39:00|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1645025960000|2022-02-16 15:39:20|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|6777.03|0
1645025990000|2022-02-16 15:39:50|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|6776.59|0
1645026030000|2022-02-16 15:40:30|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1645026060000|2022-02-16 15:41:00|6777.86|6777.86|6778.3|6778.3|6778.3|6778.3|6777.86|6777.86|0
1645026100000|2022-02-16 15:41:40|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1645026120000|2022-02-16 15:42:00|6777.03|6777.03|6776.21|6776.21|6777.03|6777.03|6776.21|6776.21|0
1645026140000|2022-02-16 15:42:20|6777.86|6777.86|6776.97|6776.97|6777.86|6777.86|6776.97|6776.97|0
1645026220000|2022-02-16 15:43:40|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1645026240000|2022-02-16 15:44:00|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1645026270000|2022-02-16 15:44:30|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1645026360000|2022-02-16 15:46:00|6776.65|6776.65|6775.98|6775.98|6776.65|6776.65|6775.98|6775.98|0
1645026410000|2022-02-16 15:46:50|6775.76|6775.76|6776.42|6776.42|6776.42|6776.42|6775.76|6775.76|0
1645026420000|2022-02-16 15:47:00|6778.07|6778.07|6777.69|6777.69|6778.51|6778.51|6777.69|6777.69|0
1645026440000|2022-02-16 15:47:20|6778.19|6778.19|6779.07|6779.07|6779.07|6779.07|6778.19|6778.19|0
1645026450000|2022-02-16 15:47:30|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1645026460000|2022-02-16 15:47:40|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|6780.4|0
1645026480000|2022-02-16 15:48:00|6780.84|6780.84|6782.93|6782.93|6782.93|6782.93|6780.84|6780.84|0
1645026490000|2022-02-16 15:48:10|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|6782.49|0
1645026500000|2022-02-16 15:48:20|6782.93|6782.93|6783.37|6783.37|6783.37|6783.37|6782.93|6782.93|0
1645026510000|2022-02-16 15:48:30|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|6783.82|0
1645026520000|2022-02-16 15:48:40|6784.26|6784.26|6783.37|6783.37|6784.26|6784.26|6783.37|6783.37|0
1645026530000|2022-02-16 15:48:50|6783.82|6783.82|6784.26|6784.26|6784.7|6784.7|6783.82|6783.82|0
1645026540000|2022-02-16 15:49:00|6786.73|6786.73|6787.17|6787.17|6787.17|6787.17|6786.73|6786.73|0
1645026570000|2022-02-16 15:49:30|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|6786.29|0
1645026580000|2022-02-16 15:49:40|6785.46|6785.46|6784.64|6784.64|6785.46|6785.46|6784.64|6784.64|0
1645026590000|2022-02-16 15:49:50|6785.08|6785.08|6785.08|6785.08|6785.53|6785.53|6785.08|6785.08|0
1645026600000|2022-02-16 15:50:00|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1645026610000|2022-02-16 15:50:10|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|6786.73|0
1645026620000|2022-02-16 15:50:20|6787.22|6787.22|6786.78|6786.78|6787.22|6787.22|6786.34|6786.34|0
1645026630000|2022-02-16 15:50:30|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1645026640000|2022-02-16 15:50:40|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1645026690000|2022-02-16 15:51:30|6784.57|6784.57|6785.01|6785.01|6785.01|6785.01|6784.57|6784.57|0
1645026720000|2022-02-16 15:52:00|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1645026730000|2022-02-16 15:52:10|6785.01|6785.01|6784.19|6784.19|6785.01|6785.01|6783.74|6783.74|0
1645026740000|2022-02-16 15:52:20|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1645026760000|2022-02-16 15:52:40|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1645026780000|2022-02-16 15:53:00|6786.12|6786.12|6785.3|6785.3|6786.12|6786.12|6785.3|6785.3|0
1645026800000|2022-02-16 15:53:20|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|6785.75|0
1645026820000|2022-02-16 15:53:40|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|6786.19|0
1645026850000|2022-02-16 15:54:10|6785.75|6785.75|6785.07|6785.07|6785.75|6785.75|6785.07|6785.07|0
1645026900000|2022-02-16 15:55:00|6785.96|6785.96|6782.67|6782.67|6785.96|6785.96|6782.67|6782.67|0
1645026910000|2022-02-16 15:55:10|6782.22|6782.22|6782.67|6782.67|6782.67|6782.67|6782.22|6782.22|0
1645026930000|2022-02-16 15:55:30|6783.55|6783.55|6782.67|6782.67|6783.55|6783.55|6782.67|6782.67|0
1645026940000|2022-02-16 15:55:40|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|6783.55|0
1645026960000|2022-02-16 15:56:00|6784.38|6784.38|6785.2|6785.2|6785.2|6785.2|6784.38|6784.38|0
1645026980000|2022-02-16 15:56:20|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1645026990000|2022-02-16 15:56:30|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|6785.13|0
1645027000000|2022-02-16 15:56:40|6785.57|6785.57|6784.63|6784.63|6786.01|6786.01|6784.63|6784.63|0
1645027010000|2022-02-16 15:56:50|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1645027020000|2022-02-16 15:57:00|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1645027030000|2022-02-16 15:57:10|6783.07|6783.07|6783.96|6783.96|6783.96|6783.96|6783.07|6783.07|0
1645027070000|2022-02-16 15:57:50|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|6783.51|0
1645027130000|2022-02-16 15:58:50|6783.07|6783.07|6783.96|6783.96|6783.96|6783.96|6783.07|6783.07|0
1645027140000|2022-02-16 15:59:00|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|6783.71|0
1645027150000|2022-02-16 15:59:10|6784.6|6784.6|6785.48|6785.48|6785.48|6785.48|6784.15|6784.15|0
1645027180000|2022-02-16 15:59:40|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1645027220000|2022-02-16 16:00:20|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|6785.55|0
1645027230000|2022-02-16 16:00:30|6785.06|6785.06|6784.56|6784.56|6785.06|6785.06|6784.56|6784.56|0
1645027250000|2022-02-16 16:00:50|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1645027260000|2022-02-16 16:01:00|6786.06|6786.06|6785.24|6785.24|6786.06|6786.06|6785.24|6785.24|0
1645027270000|2022-02-16 16:01:10|6785.68|6785.68|6786.12|6786.12|6786.12|6786.12|6785.68|6785.68|0
1645027290000|2022-02-16 16:01:30|6786.57|6786.57|6787.01|6787.01|6787.01|6787.01|6786.12|6786.12|0
1645027300000|2022-02-16 16:01:40|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|6786.12|0
1645027310000|2022-02-16 16:01:50|6786.95|6786.95|6786.27|6786.27|6786.95|6786.95|6786.27|6786.27|0
1645027340000|2022-02-16 16:02:20|6787.09|6787.09|6785.45|6785.45|6787.09|6787.09|6785.45|6785.45|0
1645027350000|2022-02-16 16:02:30|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|6786.27|0
1645027370000|2022-02-16 16:02:50|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1645027380000|2022-02-16 16:03:00|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|6786.04|0
1645027390000|2022-02-16 16:03:10|6786.29|6786.29|6787.18|6787.18|6787.18|6787.18|6786.29|6786.29|0
1645027400000|2022-02-16 16:03:20|6787.62|6787.62|6788.06|6788.06|6788.5|6788.5|6787.62|6787.62|0
1645027450000|2022-02-16 16:04:10|6788.88|6788.88|6785.59|6785.59|6788.88|6788.88|6785.59|6785.59|0
1645027460000|2022-02-16 16:04:20|6786.42|6786.42|6787.18|6787.18|6788.88|6788.88|6786.42|6786.42|0
1645027520000|2022-02-16 16:05:20|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|6783.63|0
1645027610000|2022-02-16 16:06:50|6784.07|6784.07|6784.52|6784.52|6784.52|6784.52|6784.07|6784.07|0
1645027680000|2022-02-16 16:08:00|6784.96|6784.96|6784.52|6784.52|6784.96|6784.96|6784.52|6784.52|0
1645027720000|2022-02-16 16:08:40|6786.99|6786.99|6786.66|6786.66|6786.99|6786.99|6786.16|6786.16|0
1645027740000|2022-02-16 16:09:00|6787.1|6787.1|6786.66|6786.66|6787.1|6787.1|6786.66|6786.66|0
1645027780000|2022-02-16 16:09:40|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|6786.21|0
1645027790000|2022-02-16 16:09:50|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|6786.89|0
1645027800000|2022-02-16 16:10:00|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|6787.5|0
1645027810000|2022-02-16 16:10:10|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|6787.94|0
1645027830000|2022-02-16 16:10:30|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1645027860000|2022-02-16 16:11:00|6787.89|6787.89|6788.33|6788.33|6788.33|6788.33|6787.89|6787.89|0
1645027880000|2022-02-16 16:11:20|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1645027890000|2022-02-16 16:11:30|6789.6|6789.6|6788.77|6788.77|6789.6|6789.6|6788.77|6788.77|0
1645027920000|2022-02-16 16:12:00|6787.89|6787.89|6788.06|6788.06|6788.06|6788.06|6787.06|6787.06|0
1645027930000|2022-02-16 16:12:10|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|6789.7|0
1645027950000|2022-02-16 16:12:30|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1645027980000|2022-02-16 16:13:00|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1645027990000|2022-02-16 16:13:10|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|6790.36|0
1645028020000|2022-02-16 16:13:40|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|6789.91|0
1645028050000|2022-02-16 16:14:10|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|6788.92|0
1645028060000|2022-02-16 16:14:20|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|6789.6|0
1645028080000|2022-02-16 16:14:40|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1645028130000|2022-02-16 16:15:30|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1645028140000|2022-02-16 16:15:40|6789.99|6789.99|6790.43|6790.43|6790.43|6790.43|6789.99|6789.99|0
1645028170000|2022-02-16 16:16:10|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1645028210000|2022-02-16 16:16:50|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|6790.94|0
1645028220000|2022-02-16 16:17:00|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1645028230000|2022-02-16 16:17:10|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1645028260000|2022-02-16 16:17:40|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1645028270000|2022-02-16 16:17:50|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1645028280000|2022-02-16 16:18:00|6790.56|6790.56|6789.73|6789.73|6790.56|6790.56|6789.73|6789.73|0
1645028300000|2022-02-16 16:18:20|6789.06|6789.06|6787.73|6787.73|6789.06|6789.06|6787.73|6787.73|0
1645028330000|2022-02-16 16:18:50|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1645028360000|2022-02-16 16:19:20|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|6788.12|0
1645028380000|2022-02-16 16:19:40|6787.68|6787.68|6787.24|6787.24|6787.68|6787.68|6787.24|6787.24|0
1645028390000|2022-02-16 16:19:50|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1645028400000|2022-02-16 16:20:00|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|6787.04|0
1645028410000|2022-02-16 16:20:10|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|6787.29|0
1645028450000|2022-02-16 16:20:50|6787.73|6787.73|6788.18|6788.18|6788.18|6788.18|6787.73|6787.73|0
1645028470000|2022-02-16 16:21:10|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|6787.73|0
1645028480000|2022-02-16 16:21:20|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|6788.41|0
1645028500000|2022-02-16 16:21:40|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|6787.96|0
1645028520000|2022-02-16 16:22:00|6788.41|6788.41|6790.05|6790.05|6790.05|6790.05|6788.41|6788.41|0
1645028540000|2022-02-16 16:22:20|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|6790.73|0
1645028570000|2022-02-16 16:22:50|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1645028580000|2022-02-16 16:23:00|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1645028590000|2022-02-16 16:23:10|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1645028600000|2022-02-16 16:23:20|6790.73|6790.73|6792.37|6792.37|6792.37|6792.37|6790.73|6790.73|0
1645028610000|2022-02-16 16:23:30|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1645028620000|2022-02-16 16:23:40|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1645028630000|2022-02-16 16:23:50|6791.99|6791.99|6790.87|6790.87|6791.99|6791.99|6790.87|6790.87|0
1645028640000|2022-02-16 16:24:00|6790.26|6790.26|6790.64|6790.64|6790.64|6790.64|6789.82|6789.82|0
1645028650000|2022-02-16 16:24:10|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|6790.15|0
1645028660000|2022-02-16 16:24:20|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|6789.54|0
1645028690000|2022-02-16 16:24:50|6788.65|6788.65|6789.77|6789.77|6789.77|6789.77|6788.65|6788.65|0
1645028710000|2022-02-16 16:25:10|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1645028720000|2022-02-16 16:25:20|6789.83|6789.83|6791.61|6791.61|6791.61|6791.61|6789.83|6789.83|0
1645028730000|2022-02-16 16:25:30|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1645028760000|2022-02-16 16:26:00|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|6791.71|0
1645028770000|2022-02-16 16:26:10|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1645028780000|2022-02-16 16:26:20|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1645028790000|2022-02-16 16:26:30|6793.09|6793.09|6792.65|6792.65|6793.09|6793.09|6792.65|6792.65|0
1645028800000|2022-02-16 16:26:40|6791.83|6791.83|6792.27|6792.27|6792.27|6792.27|6791.83|6791.83|0
1645028810000|2022-02-16 16:26:50|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|6792.88|0
1645028820000|2022-02-16 16:27:00|6792.38|6792.38|6792.88|6792.88|6792.88|6792.88|6792.38|6792.38|0
1645028830000|2022-02-16 16:27:10|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|6792.38|0
1645028840000|2022-02-16 16:27:20|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|6793.21|0
1645028860000|2022-02-16 16:27:40|6790.99|6790.99|6791.88|6791.88|6791.88|6791.88|6790.99|6790.99|0
1645028880000|2022-02-16 16:28:00|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1645028890000|2022-02-16 16:28:10|6793.04|6793.04|6792.6|6792.6|6793.04|6793.04|6792.6|6792.6|0
1645028900000|2022-02-16 16:28:20|6792.85|6792.85|6792.02|6792.02|6792.85|6792.85|6792.02|6792.02|0
1645028910000|2022-02-16 16:28:30|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|6792.47|0
1645028930000|2022-02-16 16:28:50|6792.72|6792.72|6793.54|6793.54|6793.54|6793.54|6792.72|6792.72|0
1645028940000|2022-02-16 16:29:00|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|6793.04|0
1645028950000|2022-02-16 16:29:10|6794.69|6794.69|6797.33|6797.33|6797.33|6797.33|6794.69|6794.69|0
1645028960000|2022-02-16 16:29:20|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1645028970000|2022-02-16 16:29:30|6794.86|6794.86|6796.31|6796.31|6796.99|6796.99|6794.86|6794.86|0
1645028980000|2022-02-16 16:29:40|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|6794.54|0
1645028990000|2022-02-16 16:29:50|6795.87|6795.87|6797.51|6797.51|6797.51|6797.51|6795.87|6795.87|0
1645085700000|2022-02-17 08:15:00|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|6807.9|0
1645085710000|2022-02-17 08:15:10|6808.79|6808.79|6808.79|6808.79|6810.44|6810.44|6808.79|6808.79|0
1645085720000|2022-02-17 08:15:20|6806.81|6806.81|6806.15|6806.15|6806.81|6806.81|6806.15|6806.15|0
1645085730000|2022-02-17 08:15:30|6805.48|6805.48|6806.37|6806.37|6806.37|6806.37|6805.48|6805.48|0
1645085760000|2022-02-17 08:16:00|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1645085780000|2022-02-17 08:16:20|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1645085790000|2022-02-17 08:16:30|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|6806.45|0
1645085820000|2022-02-17 08:17:00|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|6803.98|0
1645085830000|2022-02-17 08:17:10|6802.99|6802.99|6802.17|6802.17|6802.99|6802.99|6802.17|6802.17|0
1645085840000|2022-02-17 08:17:20|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1645085870000|2022-02-17 08:17:50|6799.21|6799.21|6801.35|6801.35|6801.35|6801.35|6799.21|6799.21|0
1645085880000|2022-02-17 08:18:00|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|6802.34|0
1645085920000|2022-02-17 08:18:40|6801.84|6801.84|6801.59|6801.59|6801.84|6801.84|6801.59|6801.59|0
1645085930000|2022-02-17 08:18:50|6802.42|6802.42|6802.17|6802.17|6802.42|6802.42|6802.17|6802.17|0
1645085950000|2022-02-17 08:19:10|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1645085980000|2022-02-17 08:19:40|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1645086000000|2022-02-17 08:20:00|6804.58|6804.58|6805.41|6805.41|6805.41|6805.41|6804.58|6804.58|0
1645086060000|2022-02-17 08:21:00|6803.76|6803.76|6802.12|6802.12|6803.76|6803.76|6802.12|6802.12|0
1645086070000|2022-02-17 08:21:10|6803.89|6803.89|6801.67|6801.67|6803.89|6803.89|6801.67|6801.67|0
1645086080000|2022-02-17 08:21:20|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1645086090000|2022-02-17 08:21:30|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|6802.12|0
1645086100000|2022-02-17 08:21:40|6803.44|6803.44|6803.89|6803.89|6803.89|6803.89|6803.44|6803.44|0
1645086110000|2022-02-17 08:21:50|6804.33|6804.33|6804.77|6804.77|6804.77|6804.77|6804.33|6804.33|0
1645086120000|2022-02-17 08:22:00|6804.33|6804.33|6802.56|6802.56|6804.33|6804.33|6802.56|6802.56|0
1645086140000|2022-02-17 08:22:20|6801.23|6801.23|6803|6803|6803|6803|6801.23|6801.23|0
1645086160000|2022-02-17 08:22:40|6803.44|6803.44|6803|6803|6803.44|6803.44|6803|6803|0
1645086170000|2022-02-17 08:22:50|6805.22|6805.22|6804.77|6804.77|6805.22|6805.22|6804.77|6804.77|0
1645086180000|2022-02-17 08:23:00|6804.33|6804.33|6803.89|6803.89|6804.33|6804.33|6803.89|6803.89|0
1645086210000|2022-02-17 08:23:30|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1645086220000|2022-02-17 08:23:40|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1645086250000|2022-02-17 08:24:10|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1645086270000|2022-02-17 08:24:30|6802.69|6802.69|6799.56|6799.56|6802.69|6802.69|6799.56|6799.56|0
1645086280000|2022-02-17 08:24:40|6800.01|6800.01|6799.56|6799.56|6800.01|6800.01|6799.56|6799.56|0
1645086290000|2022-02-17 08:24:50|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1645086350000|2022-02-17 08:25:50|6799.18|6799.18|6798.74|6798.74|6799.18|6799.18|6798.74|6798.74|0
1645086360000|2022-02-17 08:26:00|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1645086380000|2022-02-17 08:26:20|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1645086400000|2022-02-17 08:26:40|6798.09|6798.09|6796.95|6796.95|6798.09|6798.09|6796.06|6796.06|0
1645086410000|2022-02-17 08:26:50|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1645086420000|2022-02-17 08:27:00|6794.04|6794.04|6790.12|6790.12|6794.04|6794.04|6790.12|6790.12|0
1645086480000|2022-02-17 08:28:00|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1645086490000|2022-02-17 08:28:10|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1645086520000|2022-02-17 08:28:40|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1645086530000|2022-02-17 08:28:50|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1645086540000|2022-02-17 08:29:00|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|6791.51|0
1645086580000|2022-02-17 08:29:40|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1645086610000|2022-02-17 08:30:10|6791|6791|6792.77|6792.77|6792.77|6792.77|6791|6791|0
1645086620000|2022-02-17 08:30:20|6791.89|6791.89|6790.56|6790.56|6791.89|6791.89|6789.23|6789.23|0
1645086700000|2022-02-17 08:31:40|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|6789.57|0
1645086760000|2022-02-17 08:32:40|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1645086800000|2022-02-17 08:33:20|6789.57|6789.57|6787.35|6787.35|6789.57|6789.57|6787.35|6787.35|0
1645086810000|2022-02-17 08:33:30|6786.86|6786.86|6787.3|6787.3|6787.3|6787.3|6786.86|6786.86|0
1645086850000|2022-02-17 08:34:10|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1645086860000|2022-02-17 08:34:20|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1645086880000|2022-02-17 08:34:40|6791.1|6791.1|6790.79|6790.79|6791.54|6791.54|6790.79|6790.79|0
1645086900000|2022-02-17 08:35:00|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1645086910000|2022-02-17 08:35:10|6786.62|6786.62|6787.15|6787.15|6787.25|6787.25|6785.93|6785.93|0
1645086920000|2022-02-17 08:35:20|6785.38|6785.38|6785.59|6785.59|6787.15|6787.15|6785.38|6785.38|0
1645086930000|2022-02-17 08:35:30|6783.95|6783.95|6782.3|6782.3|6783.95|6783.95|6782.3|6782.3|0
1645086940000|2022-02-17 08:35:40|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|6783.19|0
1645086960000|2022-02-17 08:36:00|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6783.95|6783.95|0
1645086970000|2022-02-17 08:36:10|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6784.83|6784.83|0
1645086990000|2022-02-17 08:36:30|6784.83|6784.83|6784.39|6784.39|6784.83|6784.83|6784.39|6784.39|0
1645087000000|2022-02-17 08:36:40|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|6786.03|0
1645087010000|2022-02-17 08:36:50|6787.68|6787.68|6788.12|6788.12|6788.12|6788.12|6787.68|6787.68|0
1645087020000|2022-02-17 08:37:00|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|6786.48|0
1645087040000|2022-02-17 08:37:20|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1645087080000|2022-02-17 08:38:00|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1645087100000|2022-02-17 08:38:20|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1645087110000|2022-02-17 08:38:30|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1645087130000|2022-02-17 08:38:50|6791.48|6791.48|6790.59|6790.59|6791.48|6791.48|6790.59|6790.59|0
1645087170000|2022-02-17 08:39:30|6792.23|6792.23|6793.88|6793.88|6796.35|6796.35|6792.23|6792.23|0
1645087180000|2022-02-17 08:39:40|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|6794.13|0
1645087190000|2022-02-17 08:39:50|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1645087220000|2022-02-17 08:40:20|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1645087250000|2022-02-17 08:40:50|6797.09|6797.09|6799.56|6799.56|6800.38|6800.38|6797.09|6797.09|0
1645087280000|2022-02-17 08:41:20|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|6801.21|0
1645087300000|2022-02-17 08:41:40|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|6801.45|0
1645087310000|2022-02-17 08:41:50|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|6801.95|0
1645087320000|2022-02-17 08:42:00|6801.13|6801.13|6801.95|6801.95|6802.77|6802.77|6801.13|6801.13|0
1645087340000|2022-02-17 08:42:20|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1645087370000|2022-02-17 08:42:50|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1645087390000|2022-02-17 08:43:10|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1645087440000|2022-02-17 08:44:00|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|6801.89|0
1645087490000|2022-02-17 08:44:50|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|6797.78|0
1645087530000|2022-02-17 08:45:30|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|6800.24|0
1645087560000|2022-02-17 08:46:00|6801.07|6801.07|6803.53|6803.53|6803.53|6803.53|6801.07|6801.07|0
1645087570000|2022-02-17 08:46:10|6801.89|6801.89|6799.42|6799.42|6801.89|6801.89|6799.42|6799.42|0
1645087580000|2022-02-17 08:46:20|6798.6|6798.6|6797.27|6797.27|6798.6|6798.6|6797.27|6797.27|0
1645087590000|2022-02-17 08:46:30|6796.28|6796.28|6794.06|6794.06|6796.28|6796.28|6794.06|6794.06|0
1645087600000|2022-02-17 08:46:40|6794.51|6794.51|6794.95|6794.95|6794.95|6794.95|6794.51|6794.51|0
1645087610000|2022-02-17 08:46:50|6794.13|6794.13|6793.24|6793.24|6794.13|6794.13|6793.24|6793.24|0
1645087620000|2022-02-17 08:47:00|6794.13|6794.13|6792.3|6792.3|6794.13|6794.13|6792.3|6792.3|0
1645087630000|2022-02-17 08:47:10|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|6791.63|0
1645087640000|2022-02-17 08:47:20|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1645087660000|2022-02-17 08:47:40|6794.03|6794.03|6793.65|6793.65|6795.3|6795.3|6793.65|6793.65|0
1645087670000|2022-02-17 08:47:50|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1645087710000|2022-02-17 08:48:30|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1645087760000|2022-02-17 08:49:20|6796.4|6796.4|6797.34|6797.34|6797.34|6797.34|6796.4|6796.4|0
1645087770000|2022-02-17 08:49:30|6796.9|6796.9|6796.45|6796.45|6796.9|6796.9|6796.45|6796.45|0
1645087800000|2022-02-17 08:50:00|6795.46|6795.46|6794.97|6794.97|6795.46|6795.46|6794.97|6794.97|0
1645087810000|2022-02-17 08:50:10|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1645087820000|2022-02-17 08:50:20|6792.65|6792.65|6795.12|6795.12|6795.12|6795.12|6792.65|6792.65|0
1645087840000|2022-02-17 08:50:40|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1645087850000|2022-02-17 08:50:50|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1645087860000|2022-02-17 08:51:00|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|6794.74|0
1645087940000|2022-02-17 08:52:20|6792.27|6792.27|6793.91|6793.91|6793.91|6793.91|6790.62|6790.62|0
1645087950000|2022-02-17 08:52:30|6793.09|6793.09|6791.76|6791.76|6793.09|6793.09|6791.76|6791.76|0
1645087970000|2022-02-17 08:52:50|6790.12|6790.12|6790.94|6790.94|6790.94|6790.94|6790.12|6790.12|0
1645087990000|2022-02-17 08:53:10|6790.12|6790.12|6791.76|6791.76|6791.76|6791.76|6790.12|6790.12|0
1645088000000|2022-02-17 08:53:20|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1645088020000|2022-02-17 08:53:40|6788.47|6788.47|6786.83|6786.83|6788.47|6788.47|6786.83|6786.83|0
1645088030000|2022-02-17 08:53:50|6783.41|6783.41|6784.74|6784.74|6784.74|6784.74|6783.41|6783.41|0
1645088090000|2022-02-17 08:54:50|6785.56|6785.56|6788.85|6788.85|6788.85|6788.85|6785.56|6785.56|0
1645088120000|2022-02-17 08:55:20|6786.38|6786.38|6785.94|6785.94|6786.38|6786.38|6785.94|6785.94|0
1645088230000|2022-02-17 08:57:10|6784.61|6784.61|6783.28|6783.28|6784.61|6784.61|6782.84|6782.84|0
1645088240000|2022-02-17 08:57:20|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|6782.4|0
1645088250000|2022-02-17 08:57:30|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|6783.73|0
1645088280000|2022-02-17 08:58:00|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|6785.05|0
1645088290000|2022-02-17 08:58:10|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1645088400000|2022-02-17 09:00:00|6783.03|6783.03|6782.21|6782.21|6783.03|6783.03|6782.21|6782.21|0
1645088410000|2022-02-17 09:00:10|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1645088420000|2022-02-17 09:00:20|6783.09|6783.09|6780.94|6780.94|6783.09|6783.09|6780.06|6780.06|0
1645088490000|2022-02-17 09:01:30|6781.83|6781.83|6780.94|6780.94|6781.83|6781.83|6779.17|6779.17|0
1645088500000|2022-02-17 09:01:40|6778.47|6778.47|6773.35|6773.35|6778.47|6778.47|6773.35|6773.35|0
1645088510000|2022-02-17 09:01:50|6770.88|6770.88|6771.7|6771.7|6771.7|6771.7|6770.88|6770.88|0
1645088520000|2022-02-17 09:02:00|6774.17|6774.17|6775.82|6775.82|6775.82|6775.82|6774.17|6774.17|0
1645088530000|2022-02-17 09:02:10|6776.26|6776.26|6776.7|6776.7|6776.7|6776.7|6776.26|6776.26|0
1645088540000|2022-02-17 09:02:20|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|6776.26|0
1645088560000|2022-02-17 09:02:40|6775.59|6775.59|6774.26|6774.26|6775.59|6775.59|6774.26|6774.26|0
1645088570000|2022-02-17 09:02:50|6773.37|6773.37|6774.26|6774.26|6774.26|6774.26|6772.93|6772.93|0
1645088580000|2022-02-17 09:03:00|6775.14|6775.14|6776.03|6776.03|6776.91|6776.91|6775.14|6775.14|0
1645088610000|2022-02-17 09:03:30|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1645088660000|2022-02-17 09:04:20|6777.36|6777.36|6776.91|6776.91|6777.36|6777.36|6776.91|6776.91|0
1645088670000|2022-02-17 09:04:30|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|6775.27|0
1645088680000|2022-02-17 09:04:40|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|6776.09|0
1645088700000|2022-02-17 09:05:00|6776.91|6776.91|6772.36|6772.36|6776.91|6776.91|6772.36|6772.36|0
1645088740000|2022-02-17 09:05:40|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1645088750000|2022-02-17 09:05:50|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|6778.94|0
1645088760000|2022-02-17 09:06:00|6779.83|6779.83|6781.47|6781.47|6781.47|6781.47|6779.83|6779.83|0
1645088770000|2022-02-17 09:06:10|6779.83|6779.83|6777.36|6777.36|6779.83|6779.83|6777.36|6777.36|0
1645088790000|2022-02-17 09:06:30|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1645088810000|2022-02-17 09:06:50|6776.67|6776.67|6776.42|6776.42|6776.67|6776.67|6776.42|6776.42|0
1645088820000|2022-02-17 09:07:00|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|6775.97|0
1645088890000|2022-02-17 09:08:10|6775.09|6775.09|6774.71|6774.71|6775.53|6775.53|6774.27|6774.27|0
1645088900000|2022-02-17 09:08:20|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|6775.15|0
1645088920000|2022-02-17 09:08:40|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|6773.51|0
1645088950000|2022-02-17 09:09:10|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1645088960000|2022-02-17 09:09:20|6772.24|6772.24|6772.68|6772.68|6772.68|6772.68|6772.24|6772.24|0
1645089020000|2022-02-17 09:10:20|6772.24|6772.24|6772.68|6772.68|6773.13|6773.13|6772.24|6772.24|0
1645089040000|2022-02-17 09:10:40|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1645089050000|2022-02-17 09:10:50|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|6771.42|0
1645089060000|2022-02-17 09:11:00|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|6769.59|0
1645089080000|2022-02-17 09:11:20|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1645089120000|2022-02-17 09:12:00|6768.03|6768.03|6768.86|6768.86|6768.86|6768.86|6768.03|6768.03|0
1645089150000|2022-02-17 09:12:30|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|6769.11|0
1645089160000|2022-02-17 09:12:40|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1645089170000|2022-02-17 09:12:50|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|6768.77|0
1645089190000|2022-02-17 09:13:10|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|6767.95|0
1645089230000|2022-02-17 09:13:50|6767.45|6767.45|6766.21|6766.21|6767.45|6767.45|6766.21|6766.21|0
1645089270000|2022-02-17 09:14:30|6768.68|6768.68|6768.68|6768.68|6768.68|6768.68|6767.03|6767.03|0
1645089280000|2022-02-17 09:14:40|6767.69|6767.69|6766.7|6766.7|6767.69|6767.69|6766.7|6766.7|0
1645089360000|2022-02-17 09:16:00|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1645089410000|2022-02-17 09:16:50|6767.96|6767.96|6766.32|6766.32|6767.96|6767.96|6766.32|6766.32|0
1645089420000|2022-02-17 09:17:00|6765.88|6765.88|6766.32|6766.32|6766.32|6766.32|6765.88|6765.88|0
1645089430000|2022-02-17 09:17:10|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1645089470000|2022-02-17 09:17:50|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6764.29|6764.29|0
1645089520000|2022-02-17 09:18:40|6765.5|6765.5|6765.94|6765.94|6765.94|6765.94|6765.5|6765.5|0
1645089530000|2022-02-17 09:18:50|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|6766.76|0
1645089540000|2022-02-17 09:19:00|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1645089560000|2022-02-17 09:19:20|6766.76|6766.76|6765.12|6765.12|6766.76|6766.76|6765.12|6765.12|0
1645089570000|2022-02-17 09:19:30|6764.67|6764.67|6763.85|6763.85|6764.67|6764.67|6763.85|6763.85|0
1645089590000|2022-02-17 09:19:50|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1645089600000|2022-02-17 09:20:00|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1645089620000|2022-02-17 09:20:20|6765.86|6765.86|6764.21|6764.21|6765.86|6765.86|6764.21|6764.21|0
1645089630000|2022-02-17 09:20:30|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|6764.89|0
1645089640000|2022-02-17 09:20:40|6764|6764|6764|6764|6764|6764|6764|6764|0
1645089670000|2022-02-17 09:21:10|6765.65|6765.65|6765.65|6765.65|6765.65|6765.65|6763.18|6763.18|0
1645089690000|2022-02-17 09:21:30|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1645089730000|2022-02-17 09:22:10|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|6765.27|0
1645089750000|2022-02-17 09:22:30|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|6764.44|0
1645089830000|2022-02-17 09:23:50|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1645089840000|2022-02-17 09:24:00|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|6763.18|0
1645089860000|2022-02-17 09:24:20|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1645089910000|2022-02-17 09:25:10|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|6762.95|0
1645089930000|2022-02-17 09:25:30|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1645089960000|2022-02-17 09:26:00|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|6764.28|0
1645089970000|2022-02-17 09:26:10|6763.39|6763.39|6764.28|6764.28|6764.28|6764.28|6763.39|6763.39|0
1645089980000|2022-02-17 09:26:20|6765.16|6765.16|6767.63|6767.63|6767.63|6767.63|6765.16|6765.16|0
1645090000000|2022-02-17 09:26:40|6768.45|6768.45|6767.63|6767.63|6768.45|6768.45|6767.63|6767.63|0
1645090070000|2022-02-17 09:27:50|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1645090080000|2022-02-17 09:28:00|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1645090100000|2022-02-17 09:28:20|6768.67|6768.67|6771.96|6771.96|6771.96|6771.96|6768.67|6768.67|0
1645090140000|2022-02-17 09:29:00|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|0
1645090180000|2022-02-17 09:29:40|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|6770.69|0
1645090230000|2022-02-17 09:30:30|6770.25|6770.25|6769.81|6769.81|6770.25|6770.25|6769.81|6769.81|0
1645090270000|2022-02-17 09:31:10|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1645090300000|2022-02-17 09:31:40|6769.43|6769.43|6771.96|6771.96|6771.96|6771.96|6769.43|6769.43|0
1645090320000|2022-02-17 09:32:00|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|6771.07|0
1645090340000|2022-02-17 09:32:20|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1645090370000|2022-02-17 09:32:50|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1645090380000|2022-02-17 09:33:00|6770.92|6770.92|6770.7|6770.7|6770.92|6770.92|6770.7|6770.7|0
1645090390000|2022-02-17 09:33:10|6770.48|6770.48|6769.27|6769.27|6770.92|6770.92|6769.27|6769.27|0
1645090400000|2022-02-17 09:33:20|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|6768.83|0
1645090460000|2022-02-17 09:34:20|6769.27|6769.27|6770.16|6770.16|6770.16|6770.16|6769.27|6769.27|0
1645090480000|2022-02-17 09:34:40|6769.72|6769.72|6770.6|6770.6|6770.6|6770.6|6769.72|6769.72|0
1645090500000|2022-02-17 09:35:00|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|6770.16|0
1645090510000|2022-02-17 09:35:10|6771.81|6771.81|6772.63|6772.63|6774.27|6774.27|6771.81|6771.81|0
1645090520000|2022-02-17 09:35:20|6773.12|6773.12|6773.37|6773.37|6773.37|6773.37|6773.12|6773.12|0
1645090540000|2022-02-17 09:35:40|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|6774.19|0
1645090560000|2022-02-17 09:36:00|6773.75|6773.75|6775.1|6775.1|6775.1|6775.1|6773.75|6773.75|0
1645090680000|2022-02-17 09:38:00|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|6771.81|0
1645090700000|2022-02-17 09:38:20|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1645090740000|2022-02-17 09:39:00|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|6770.92|0
1645090760000|2022-02-17 09:39:20|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|6771.75|0
1645090790000|2022-02-17 09:39:50|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1645090830000|2022-02-17 09:40:30|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1645090870000|2022-02-17 09:41:10|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1645090880000|2022-02-17 09:41:20|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1645090890000|2022-02-17 09:41:30|6776.3|6776.3|6775.48|6775.48|6776.3|6776.3|6775.48|6775.48|0
1645090930000|2022-02-17 09:42:10|6775.04|6775.04|6772.5|6772.5|6775.04|6775.04|6772.5|6772.5|0
1645090970000|2022-02-17 09:42:50|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1645090980000|2022-02-17 09:43:00|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1645091040000|2022-02-17 09:44:00|6773.39|6773.39|6773.83|6773.83|6773.83|6773.83|6773.39|6773.39|0
1645091100000|2022-02-17 09:45:00|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1645091120000|2022-02-17 09:45:20|6774.66|6774.66|6773.83|6773.83|6774.66|6774.66|6773.83|6773.83|0
1645091130000|2022-02-17 09:45:30|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1645091150000|2022-02-17 09:45:50|6774.53|6774.53|6773.7|6773.7|6774.53|6774.53|6773.7|6773.7|0
1645091240000|2022-02-17 09:47:20|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1645091250000|2022-02-17 09:47:30|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1645091260000|2022-02-17 09:47:40|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1645091280000|2022-02-17 09:48:00|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1645091300000|2022-02-17 09:48:20|6776.3|6776.3|6775.47|6775.47|6776.3|6776.3|6775.47|6775.47|0
1645091330000|2022-02-17 09:48:50|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|6774.65|0
1645091350000|2022-02-17 09:49:10|6775.47|6775.47|6776.3|6776.3|6776.3|6776.3|6775.47|6775.47|0
1645091360000|2022-02-17 09:49:20|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1645091380000|2022-02-17 09:49:40|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|6775.92|0
1645091400000|2022-02-17 09:50:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1645091420000|2022-02-17 09:50:20|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|6776.8|0
1645091470000|2022-02-17 09:51:10|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|6777.05|0
1645091480000|2022-02-17 09:51:20|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1645091530000|2022-02-17 09:52:10|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1645091570000|2022-02-17 09:52:50|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|6779.65|0
1645091590000|2022-02-17 09:53:10|6781.29|6781.29|6782.78|6782.78|6782.78|6782.78|6781.29|6781.29|0
1645091660000|2022-02-17 09:54:20|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1645091710000|2022-02-17 09:55:10|6781.45|6781.45|6781.01|6781.01|6781.45|6781.45|6781.01|6781.01|0
1645091790000|2022-02-17 09:56:30|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|6782.65|0
1645091800000|2022-02-17 09:56:40|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|6783.64|0
1645091820000|2022-02-17 09:57:00|6784.46|6784.46|6783.2|6783.2|6784.46|6784.46|6783.2|6783.2|0
1645091880000|2022-02-17 09:58:00|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|6784.84|0
1645091940000|2022-02-17 09:59:00|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|6784.4|0
1645091950000|2022-02-17 09:59:10|6781.93|6781.93|6781.11|6781.11|6781.93|6781.93|6781.11|6781.11|0
1645091970000|2022-02-17 09:59:30|6780.67|6780.67|6781.55|6781.55|6781.55|6781.55|6780.67|6780.67|0
1645092000000|2022-02-17 10:00:00|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1645092020000|2022-02-17 10:00:20|6781.55|6781.55|6780.73|6780.73|6782.38|6782.38|6780.73|6780.73|0
1645092030000|2022-02-17 10:00:30|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|6782.38|0
1645092070000|2022-02-17 10:01:10|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1645092110000|2022-02-17 10:01:50|6782.76|6782.76|6782.01|6782.01|6782.76|6782.76|6782.01|6782.01|0
1645092150000|2022-02-17 10:02:30|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1645092180000|2022-02-17 10:03:00|6780.86|6780.86|6780.86|6780.86|6780.86|6780.86|6780.36|6780.36|0
1645092250000|2022-02-17 10:04:10|6782.21|6782.21|6781.24|6781.24|6782.88|6782.88|6781.24|6781.24|0
1645092290000|2022-02-17 10:04:50|6781.68|6781.68|6777.19|6777.19|6781.68|6781.68|6777.19|6777.19|0
1645092300000|2022-02-17 10:05:00|6778.01|6778.01|6778.89|6778.89|6778.89|6778.89|6778.01|6778.01|0
1645092320000|2022-02-17 10:05:20|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|6778.22|0
1645092340000|2022-02-17 10:05:40|6779.04|6779.04|6782.84|6782.84|6782.84|6782.84|6779.04|6779.04|0
1645092350000|2022-02-17 10:05:50|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1645092360000|2022-02-17 10:06:00|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|6784.11|0
1645092380000|2022-02-17 10:06:20|6782.78|6782.78|6782.33|6782.33|6782.78|6782.78|6782.33|6782.33|0
1645092400000|2022-02-17 10:06:40|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|6781.51|0
1645092430000|2022-02-17 10:07:10|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|6782.33|0
1645092470000|2022-02-17 10:07:50|6780.69|6780.69|6781.19|6781.19|6781.19|6781.19|6780.69|6780.69|0
1645092480000|2022-02-17 10:08:00|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|6780.36|0
1645092500000|2022-02-17 10:08:20|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|6778.72|0
1645092530000|2022-02-17 10:08:50|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|6777.83|0
1645092540000|2022-02-17 10:09:00|6778.82|6778.82|6778.33|6778.33|6778.82|6778.82|6778.33|6778.33|0
1645092560000|2022-02-17 10:09:20|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1645092580000|2022-02-17 10:09:40|6780.37|6780.37|6782.01|6782.01|6782.01|6782.01|6780.37|6780.37|0
1645092640000|2022-02-17 10:10:40|6779.54|6779.54|6777.08|6777.08|6779.54|6779.54|6777.08|6777.08|0
1645092650000|2022-02-17 10:10:50|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1645092670000|2022-02-17 10:11:10|6776.7|6776.7|6779.16|6779.16|6779.16|6779.16|6776.7|6776.7|0
1645092680000|2022-02-17 10:11:20|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|6779.99|0
1645092690000|2022-02-17 10:11:30|6782.45|6782.45|6784.1|6784.1|6784.1|6784.1|6782.45|6782.45|0
1645092700000|2022-02-17 10:11:40|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1645092720000|2022-02-17 10:12:00|6782.9|6782.9|6783.34|6783.34|6783.34|6783.34|6782.9|6782.9|0
1645092740000|2022-02-17 10:12:20|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|6784.99|0
1645092800000|2022-02-17 10:13:20|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1645092810000|2022-02-17 10:13:30|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1645092820000|2022-02-17 10:13:40|6782.01|6782.01|6782.45|6782.45|6782.45|6782.45|6782.01|6782.01|0
1645092830000|2022-02-17 10:13:50|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1645092940000|2022-02-17 10:15:40|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1645093090000|2022-02-17 10:18:10|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|6780.91|0
1645093150000|2022-02-17 10:19:10|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1645093180000|2022-02-17 10:19:40|6779.42|6779.42|6778.97|6778.97|6779.42|6779.42|6778.97|6778.97|0
1645093220000|2022-02-17 10:20:20|6777.64|6777.64|6778.97|6778.97|6778.97|6778.97|6777.64|6777.64|0
1645093270000|2022-02-17 10:21:10|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|6778.53|0
1645093280000|2022-02-17 10:21:20|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|6777.71|0
1645093340000|2022-02-17 10:22:20|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|6778.15|0
1645093350000|2022-02-17 10:22:30|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1645093360000|2022-02-17 10:22:40|6778.54|6778.54|6779.43|6779.43|6779.43|6779.43|6778.54|6778.54|0
1645093380000|2022-02-17 10:23:00|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|6779.18|0
1645093390000|2022-02-17 10:23:10|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|6778.74|0
1645093400000|2022-02-17 10:23:20|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1645093510000|2022-02-17 10:25:10|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1645093570000|2022-02-17 10:26:10|6779.12|6779.12|6779.94|6779.94|6779.94|6779.94|6778.29|6778.29|0
1645093620000|2022-02-17 10:27:00|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|6781.15|0
1645093670000|2022-02-17 10:27:50|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|6781.98|0
1645093680000|2022-02-17 10:28:00|6781.53|6781.53|6780.71|6780.71|6781.53|6781.53|6780.71|6780.71|0
1645093690000|2022-02-17 10:28:10|6780.27|6780.27|6779.38|6779.38|6780.27|6780.27|6779.38|6779.38|0
1645093730000|2022-02-17 10:28:50|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1645093740000|2022-02-17 10:29:00|6777.17|6777.17|6776.72|6776.72|6777.17|6777.17|6776.72|6776.72|0
1645093800000|2022-02-17 10:30:00|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|6776.28|0
1645093820000|2022-02-17 10:30:20|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1645093840000|2022-02-17 10:30:40|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|6778.5|0
1645093950000|2022-02-17 10:32:30|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|6779.32|0
1645093960000|2022-02-17 10:32:40|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1645093990000|2022-02-17 10:33:10|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1645094000000|2022-02-17 10:33:20|6778.66|6778.66|6778.28|6778.28|6778.66|6778.66|6777.84|6777.84|0
1645094010000|2022-02-17 10:33:30|6779.17|6779.17|6778.73|6778.73|6779.17|6779.17|6778.73|6778.73|0
1645094030000|2022-02-17 10:33:50|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|6778.28|0
1645094080000|2022-02-17 10:34:40|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1645094100000|2022-02-17 10:35:00|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1645094140000|2022-02-17 10:35:40|6780.75|6780.75|6779.93|6779.93|6780.75|6780.75|6779.93|6779.93|0
1645094220000|2022-02-17 10:37:00|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|6780.37|0
1645094250000|2022-02-17 10:37:30|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1645094330000|2022-02-17 10:38:50|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|6781.26|0
1645094350000|2022-02-17 10:39:10|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|6780.81|0
1645094390000|2022-02-17 10:39:50|6780.56|6780.56|6780.32|6780.32|6780.56|6780.56|6780.32|6780.32|0
1645094520000|2022-02-17 10:42:00|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1645094530000|2022-02-17 10:42:10|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1645094540000|2022-02-17 10:42:20|6778.99|6778.99|6779.43|6779.43|6779.43|6779.43|6778.99|6778.99|0
1645094600000|2022-02-17 10:43:20|6781.9|6781.9|6783.54|6783.54|6783.54|6783.54|6781.9|6781.9|0
1645094610000|2022-02-17 10:43:30|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1645094640000|2022-02-17 10:44:00|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|6782.72|0
1645094700000|2022-02-17 10:45:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1645094720000|2022-02-17 10:45:20|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|6784.81|0
1645094780000|2022-02-17 10:46:20|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1645094840000|2022-02-17 10:47:20|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|6782.66|0
1645094930000|2022-02-17 10:48:50|6783.1|6783.1|6783.54|6783.54|6783.54|6783.54|6783.1|6783.1|0
1645094950000|2022-02-17 10:49:10|6783.99|6783.99|6783.99|6783.99|6784.43|6784.43|6783.99|6783.99|0
1645095020000|2022-02-17 10:50:20|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|6783.74|0
1645095030000|2022-02-17 10:50:30|6783.99|6783.99|6784.23|6784.23|6784.23|6784.23|6783.99|6783.99|0
1645095070000|2022-02-17 10:51:10|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|6785.12|0
1645095090000|2022-02-17 10:51:30|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|6784.23|0
1645095140000|2022-02-17 10:52:20|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|6784.73|0
1645095220000|2022-02-17 10:53:40|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1645095300000|2022-02-17 10:55:00|6784.5|6784.5|6782.03|6782.03|6784.5|6784.5|6782.03|6782.03|0
1645095340000|2022-02-17 10:55:40|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1645095360000|2022-02-17 10:56:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1645095370000|2022-02-17 10:56:10|6781.06|6781.06|6780.24|6780.24|6781.06|6781.06|6780.24|6780.24|0
1645095400000|2022-02-17 10:56:40|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|6781.06|0
1645095410000|2022-02-17 10:56:50|6780.62|6780.62|6781.06|6781.06|6781.06|6781.06|6780.62|6780.62|0
1645095420000|2022-02-17 10:57:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1645095480000|2022-02-17 10:58:00|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|6782.71|0
1645095490000|2022-02-17 10:58:10|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1645095540000|2022-02-17 10:59:00|6783.68|6783.68|6781.21|6781.21|6783.68|6783.68|6781.21|6781.21|0
1645095580000|2022-02-17 10:59:40|6780.77|6780.77|6779.94|6779.94|6780.77|6780.77|6779.94|6779.94|0
1645095680000|2022-02-17 11:01:20|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1645095700000|2022-02-17 11:01:40|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|6782.32|0
1645095730000|2022-02-17 11:02:10|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1645095750000|2022-02-17 11:02:30|6781.44|6781.44|6781.88|6781.88|6781.88|6781.88|6781.44|6781.44|0
1645095770000|2022-02-17 11:02:50|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1645095780000|2022-02-17 11:03:00|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1645095970000|2022-02-17 11:06:10|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1645095990000|2022-02-17 11:06:30|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|6783.91|0
1645096080000|2022-02-17 11:08:00|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|6784.74|0
1645096140000|2022-02-17 11:09:00|6786.38|6786.38|6785.56|6785.56|6786.38|6786.38|6785.56|6785.56|0
1645096150000|2022-02-17 11:09:10|6786|6786|6786|6786|6786|6786|6786|6786|0
1645096170000|2022-02-17 11:09:30|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1645096200000|2022-02-17 11:10:00|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1645096250000|2022-02-17 11:10:50|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|6784.36|0
1645096270000|2022-02-17 11:11:10|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1645096280000|2022-02-17 11:11:20|6786.82|6786.82|6787.65|6787.65|6787.65|6787.65|6786.82|6786.82|0
1645096310000|2022-02-17 11:11:50|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1645096350000|2022-02-17 11:12:30|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1645096380000|2022-02-17 11:13:00|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1645096430000|2022-02-17 11:13:50|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|6789.03|0
1645096500000|2022-02-17 11:15:00|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|6789.47|0
1645096560000|2022-02-17 11:16:00|6788.58|6788.58|6788.14|6788.14|6788.58|6788.58|6788.14|6788.14|0
1645096570000|2022-02-17 11:16:10|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1645096650000|2022-02-17 11:17:30|6788.58|6788.58|6789.03|6789.03|6789.03|6789.03|6788.58|6788.58|0
1645096700000|2022-02-17 11:18:20|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1645096720000|2022-02-17 11:18:40|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|0
1645096830000|2022-02-17 11:20:30|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|6786.05|0
1645096850000|2022-02-17 11:20:50|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|6787.38|0
1645096950000|2022-02-17 11:22:30|6789.85|6789.85|6791.5|6791.5|6791.5|6791.5|6789.85|6789.85|0
1645096970000|2022-02-17 11:22:50|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|6790.67|0
1645096980000|2022-02-17 11:23:00|6793.96|6793.96|6797.25|6797.25|6797.25|6797.25|6793.14|6793.14|0
1645097030000|2022-02-17 11:23:50|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|6796.43|0
1645097050000|2022-02-17 11:24:10|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|6795.99|0
1645097100000|2022-02-17 11:25:00|6797.63|6797.63|6793.34|6793.34|6797.63|6797.63|6791.7|6791.7|0
1645097110000|2022-02-17 11:25:10|6792.85|6792.85|6789.56|6789.56|6792.85|6792.85|6789.56|6789.56|0
1645097210000|2022-02-17 11:26:50|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1645097220000|2022-02-17 11:27:00|6787.09|6787.09|6785.45|6785.45|6787.09|6787.09|6785.45|6785.45|0
1645097250000|2022-02-17 11:27:30|6784.95|6784.95|6784.95|6784.95|6784.95|6784.95|6784.45|6784.45|0
1645097280000|2022-02-17 11:28:00|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|6785.39|0
1645097300000|2022-02-17 11:28:20|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1645097330000|2022-02-17 11:28:50|6784.18|6784.18|6783.57|6783.57|6784.18|6784.18|6783.57|6783.57|0
1645097360000|2022-02-17 11:29:20|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|6784.18|0
1645097370000|2022-02-17 11:29:30|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|6784.62|0
1645097380000|2022-02-17 11:29:40|6785.06|6785.06|6785.88|6785.88|6785.88|6785.88|6785.06|6785.06|0
1645097390000|2022-02-17 11:29:50|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1645097400000|2022-02-17 11:30:00|6785.72|6785.72|6787.36|6787.36|6787.36|6787.36|6785.72|6785.72|0
1645097410000|2022-02-17 11:30:10|6786.92|6786.92|6785.28|6785.28|6786.92|6786.92|6785.28|6785.28|0
1645097460000|2022-02-17 11:31:00|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|6784.83|0
1645097500000|2022-02-17 11:31:40|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|6784.39|0
1645097580000|2022-02-17 11:33:00|6783.95|6783.95|6782.3|6782.3|6783.95|6783.95|6782.3|6782.3|0
1645097690000|2022-02-17 11:34:50|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|6781.86|0
1645097700000|2022-02-17 11:35:00|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|6781.04|0
1645097800000|2022-02-17 11:36:40|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|6781.92|0
1645097810000|2022-02-17 11:36:50|6782.91|6782.91|6783.41|6783.41|6783.41|6783.41|6782.91|6782.91|0
1645097830000|2022-02-17 11:37:10|6783.85|6783.85|6784.74|6784.74|6784.74|6784.74|6783.85|6783.85|0
1645097890000|2022-02-17 11:38:10|6783.91|6783.91|6783.09|6783.09|6783.91|6783.91|6783.09|6783.09|0
1645097900000|2022-02-17 11:38:20|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1645097930000|2022-02-17 11:38:50|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|6781.03|0
1645097940000|2022-02-17 11:39:00|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|6781.47|0
1645097980000|2022-02-17 11:39:40|6781.91|6781.91|6781.47|6781.47|6781.91|6781.91|6781.47|6781.47|0
1645098000000|2022-02-17 11:40:00|6783.11|6783.11|6783.94|6783.94|6783.94|6783.94|6783.11|6783.11|0
1645098080000|2022-02-17 11:41:20|6783.49|6783.49|6783.05|6783.05|6783.49|6783.49|6783.05|6783.05|0
1645098120000|2022-02-17 11:42:00|6783.41|6783.41|6782.59|6782.59|6783.41|6783.41|6782.59|6782.59|0
1645098290000|2022-02-17 11:44:50|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1645098300000|2022-02-17 11:45:00|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1645098330000|2022-02-17 11:45:30|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|6783.08|0
1645098450000|2022-02-17 11:47:30|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|6782.2|0
1645098560000|2022-02-17 11:49:20|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|6781.38|0
1645098610000|2022-02-17 11:50:10|6780.55|6780.55|6779.73|6779.73|6780.55|6780.55|6779.73|6779.73|0
1645098620000|2022-02-17 11:50:20|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|6779.29|0
1645098630000|2022-02-17 11:50:30|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|0
1645098680000|2022-02-17 11:51:20|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|6777.58|0
1645098710000|2022-02-17 11:51:50|6776.76|6776.76|6777.64|6777.64|6777.64|6777.64|6776.76|6776.76|0
1645098740000|2022-02-17 11:52:20|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1645098810000|2022-02-17 11:53:30|6777.26|6777.26|6780.55|6780.55|6780.55|6780.55|6777.26|6777.26|0
1645098830000|2022-02-17 11:53:50|6782.77|6782.77|6781.88|6781.88|6782.77|6782.77|6781.88|6781.88|0
1645098890000|2022-02-17 11:54:50|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|6781.44|0
1645098960000|2022-02-17 11:56:00|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|6781.93|0
1645098970000|2022-02-17 11:56:10|6784.57|6784.57|6786.66|6786.66|6786.66|6786.66|6784.57|6784.57|0
1645098980000|2022-02-17 11:56:20|6785.83|6785.83|6783.3|6783.3|6786.66|6786.66|6783.3|6783.3|0
1645099020000|2022-02-17 11:57:00|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|6783.75|0
1645099050000|2022-02-17 11:57:30|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1645099080000|2022-02-17 11:58:00|6785.01|6785.01|6784.19|6784.19|6785.01|6785.01|6784.19|6784.19|0
1645099130000|2022-02-17 11:58:50|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|6784.63|0
1645099200000|2022-02-17 12:00:00|6785.85|6785.85|6786.46|6786.46|6786.46|6786.46|6785.85|6785.85|0
1645099280000|2022-02-17 12:01:20|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1645099330000|2022-02-17 12:02:10|6789.59|6789.59|6790.27|6790.27|6790.27|6790.27|6789.59|6789.59|0
1645099350000|2022-02-17 12:02:30|6791.01|6791.01|6791.9|6791.9|6791.9|6791.9|6791.01|6791.01|0
1645099370000|2022-02-17 12:02:50|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|6792.34|0
1645099380000|2022-02-17 12:03:00|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1645099430000|2022-02-17 12:03:50|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1645099490000|2022-02-17 12:04:50|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|6789.81|0
1645099520000|2022-02-17 12:05:20|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1645099560000|2022-02-17 12:06:00|6791.46|6791.46|6791.9|6791.9|6791.9|6791.9|6791.46|6791.46|0
1645099600000|2022-02-17 12:06:40|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1645099710000|2022-02-17 12:08:30|6794.37|6794.37|6794.81|6794.81|6794.81|6794.81|6794.37|6794.37|0
1645099720000|2022-02-17 12:08:40|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1645099760000|2022-02-17 12:09:20|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1645099840000|2022-02-17 12:10:40|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1645099940000|2022-02-17 12:12:20|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|6791.39|0
1645099970000|2022-02-17 12:12:50|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1645100020000|2022-02-17 12:13:40|6790.32|6790.32|6789.5|6789.5|6790.32|6790.32|6789.5|6789.5|0
1645100090000|2022-02-17 12:14:50|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|6788.51|0
1645100100000|2022-02-17 12:15:00|6786.86|6786.86|6784.27|6784.27|6786.86|6786.86|6784.27|6784.27|0
1645100140000|2022-02-17 12:15:40|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|6783.45|0
1645100160000|2022-02-17 12:16:00|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1645100240000|2022-02-17 12:17:20|6788.95|6788.95|6789.39|6789.39|6789.39|6789.39|6788.95|6788.95|0
1645100250000|2022-02-17 12:17:30|6790.28|6790.28|6789.84|6789.84|6790.28|6790.28|6789.84|6789.84|0
1645100320000|2022-02-17 12:18:40|6791.48|6791.48|6790.66|6790.66|6791.48|6791.48|6790.66|6790.66|0
1645100340000|2022-02-17 12:19:00|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1645100400000|2022-02-17 12:20:00|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|6792.55|0
1645100430000|2022-02-17 12:20:30|6793.38|6793.38|6792.49|6792.49|6793.38|6793.38|6792.49|6792.49|0
1645100460000|2022-02-17 12:21:00|6792.05|6792.05|6793.31|6793.31|6793.31|6793.31|6792.05|6792.05|0
1645100560000|2022-02-17 12:22:40|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1645100580000|2022-02-17 12:23:00|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|0
1645100610000|2022-02-17 12:23:30|6794.36|6794.36|6794.81|6794.81|6794.81|6794.81|6794.36|6794.36|0
1645100640000|2022-02-17 12:24:00|6795.25|6795.25|6795.69|6795.69|6795.69|6795.69|6795.25|6795.25|0
1645100650000|2022-02-17 12:24:10|6796.14|6796.14|6795.69|6795.69|6796.14|6796.14|6795.69|6795.69|0
1645100660000|2022-02-17 12:24:20|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|6796.14|0
1645100670000|2022-02-17 12:24:30|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|6796.74|0
1645100700000|2022-02-17 12:25:00|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|6796.3|0
1645100720000|2022-02-17 12:25:20|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1645100730000|2022-02-17 12:25:30|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1645100780000|2022-02-17 12:26:20|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|6795.41|0
1645100790000|2022-02-17 12:26:30|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|6793.77|0
1645100800000|2022-02-17 12:26:40|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1645100960000|2022-02-17 12:29:20|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1645100970000|2022-02-17 12:29:30|6794.38|6794.38|6795.2|6795.2|6795.2|6795.2|6794.38|6794.38|0
1645100990000|2022-02-17 12:29:50|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1645101020000|2022-02-17 12:30:20|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1645101180000|2022-02-17 12:33:00|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|6796.02|0
1645101190000|2022-02-17 12:33:10|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1645101260000|2022-02-17 12:34:20|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1645101320000|2022-02-17 12:35:20|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|6795.04|0
1645101480000|2022-02-17 12:38:00|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1645101490000|2022-02-17 12:38:10|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|6795.79|0
1645101510000|2022-02-17 12:38:30|6795.3|6795.3|6793.97|6793.97|6795.3|6795.3|6793.97|6793.97|0
1645101560000|2022-02-17 12:39:20|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1645101720000|2022-02-17 12:42:00|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1645101770000|2022-02-17 12:42:50|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1645101780000|2022-02-17 12:43:00|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1645101800000|2022-02-17 12:43:20|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|6793.69|0
1645101820000|2022-02-17 12:43:40|6793.25|6793.25|6791.92|6791.92|6793.25|6793.25|6791.47|6791.47|0
1645101830000|2022-02-17 12:43:50|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1645101840000|2022-02-17 12:44:00|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1645101910000|2022-02-17 12:45:10|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1645101930000|2022-02-17 12:45:30|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1645101970000|2022-02-17 12:46:10|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|6793.56|0
1645102010000|2022-02-17 12:46:50|6793.12|6793.12|6793.94|6793.94|6793.94|6793.94|6793.12|6793.12|0
1645102070000|2022-02-17 12:47:50|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|6793.27|0
1645102120000|2022-02-17 12:48:40|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|6794.6|0
1645102170000|2022-02-17 12:49:30|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1645102460000|2022-02-17 12:54:20|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1645102500000|2022-02-17 12:55:00|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1645102530000|2022-02-17 12:55:30|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1645102570000|2022-02-17 12:56:10|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1645102650000|2022-02-17 12:57:30|6795.62|6795.62|6796.06|6796.06|6796.06|6796.06|6795.62|6795.62|0
1645102680000|2022-02-17 12:58:00|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|6794.42|0
1645102700000|2022-02-17 12:58:20|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|6793.98|0
1645102790000|2022-02-17 12:59:50|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|6795.62|0
1645102800000|2022-02-17 13:00:00|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|6796.29|0
1645102900000|2022-02-17 13:01:40|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|6796.05|0
1645102950000|2022-02-17 13:02:30|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|6794.4|0
1645102980000|2022-02-17 13:03:00|6793.96|6793.96|6793.51|6793.51|6794.4|6794.4|6793.51|6793.51|0
1645103000000|2022-02-17 13:03:20|6794.01|6794.01|6794.45|6794.45|6794.45|6794.45|6794.01|6794.01|0
1645103090000|2022-02-17 13:04:50|6792.68|6792.68|6791.86|6791.86|6792.68|6792.68|6791.86|6791.86|0
1645103100000|2022-02-17 13:05:00|6791.04|6791.04|6790.79|6790.79|6791.04|6791.04|6790.79|6790.79|0
1645103110000|2022-02-17 13:05:10|6788.32|6788.32|6780.9|6780.9|6788.32|6788.32|6780.9|6780.9|0
1645103120000|2022-02-17 13:05:20|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|6781.34|0
1645103130000|2022-02-17 13:05:30|6782.16|6782.16|6782.99|6782.99|6782.99|6782.99|6781.34|6781.34|0
1645103140000|2022-02-17 13:05:40|6783.81|6783.81|6784.25|6784.25|6784.25|6784.25|6783.81|6783.81|0
1645103150000|2022-02-17 13:05:50|6785.9|6785.9|6787|6787|6787|6787|6785.9|6785.9|0
1645103210000|2022-02-17 13:06:50|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1645103260000|2022-02-17 13:07:40|6787.08|6787.08|6787.82|6787.82|6787.82|6787.82|6786.58|6786.58|0
1645103270000|2022-02-17 13:07:50|6789.15|6789.15|6790.48|6790.48|6790.48|6790.48|6789.15|6789.15|0
1645103280000|2022-02-17 13:08:00|6791.3|6791.3|6788.33|6788.33|6791.3|6791.3|6788.33|6788.33|0
1645103300000|2022-02-17 13:08:20|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1645103310000|2022-02-17 13:08:30|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1645103330000|2022-02-17 13:08:50|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1645103340000|2022-02-17 13:09:00|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1645103410000|2022-02-17 13:10:10|6787.82|6787.82|6786.49|6786.49|6787.82|6787.82|6786.49|6786.49|0
1645103420000|2022-02-17 13:10:20|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|6785.67|0
1645103440000|2022-02-17 13:10:40|6787|6787|6787|6787|6787|6787|6787|6787|0
1645103460000|2022-02-17 13:11:00|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|6787.82|0
1645103480000|2022-02-17 13:11:20|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1645103520000|2022-02-17 13:12:00|6786.62|6786.62|6785.8|6785.8|6786.62|6786.62|6785.8|6785.8|0
1645103540000|2022-02-17 13:12:20|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|6784.98|0
1645103550000|2022-02-17 13:12:30|6784.48|6784.48|6784.92|6784.92|6784.92|6784.92|6784.48|6784.48|0
1645103570000|2022-02-17 13:12:50|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1645103700000|2022-02-17 13:15:00|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|6782.39|0
1645103710000|2022-02-17 13:15:10|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|6781.57|0
1645103720000|2022-02-17 13:15:20|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|6781.12|0
1645103740000|2022-02-17 13:15:40|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|6782.45|0
1645103800000|2022-02-17 13:16:40|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|6782.9|0
1645103850000|2022-02-17 13:17:30|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1645103880000|2022-02-17 13:18:00|6783.72|6783.72|6782.9|6782.9|6783.72|6783.72|6782.9|6782.9|0
1645104030000|2022-02-17 13:20:30|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|6781.91|0
1645104050000|2022-02-17 13:20:50|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1645104060000|2022-02-17 13:21:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1645104090000|2022-02-17 13:21:30|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|6782.35|0
1645104140000|2022-02-17 13:22:20|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1645104150000|2022-02-17 13:22:30|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1645104160000|2022-02-17 13:22:40|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1645104220000|2022-02-17 13:23:40|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1645104260000|2022-02-17 13:24:20|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1645104300000|2022-02-17 13:25:00|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|6788.61|0
1645104360000|2022-02-17 13:26:00|6787.79|6787.79|6787.35|6787.35|6787.79|6787.79|6787.35|6787.35|0
1645104560000|2022-02-17 13:29:20|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1645104660000|2022-02-17 13:31:00|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|6787.35|0
1645104710000|2022-02-17 13:31:50|6787.84|6787.84|6787.35|6787.35|6787.84|6787.84|6787.35|6787.35|0
1645104750000|2022-02-17 13:32:30|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|6786.91|0
1645104890000|2022-02-17 13:34:50|6785.26|6785.26|6783.61|6783.61|6785.26|6785.26|6783.61|6783.61|0
1645104900000|2022-02-17 13:35:00|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|6782.79|0
1645104910000|2022-02-17 13:35:10|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|6781.97|0
1645104940000|2022-02-17 13:35:40|6782.46|6782.46|6783.35|6783.35|6783.35|6783.35|6782.46|6782.46|0
1645104960000|2022-02-17 13:36:00|6782.53|6782.53|6783.35|6783.35|6783.35|6783.35|6782.53|6782.53|0
1645104970000|2022-02-17 13:36:10|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1645105080000|2022-02-17 13:38:00|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|6785.5|0
1645105120000|2022-02-17 13:38:40|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|6786.33|0
1645105150000|2022-02-17 13:39:10|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1645105180000|2022-02-17 13:39:40|6786.33|6786.33|6785.5|6785.5|6786.33|6786.33|6785.5|6785.5|0
1645105200000|2022-02-17 13:40:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1645105210000|2022-02-17 13:40:10|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|6783.5|0
1645105230000|2022-02-17 13:40:30|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1645105260000|2022-02-17 13:41:00|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|6785.52|0
1645105290000|2022-02-17 13:41:30|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|6784.19|0
1645105410000|2022-02-17 13:43:30|6786.66|6786.66|6789.95|6789.95|6789.95|6789.95|6786.66|6786.66|0
1645105420000|2022-02-17 13:43:40|6786.66|6786.66|6787.55|6787.55|6787.55|6787.55|6785.84|6785.84|0
1645105430000|2022-02-17 13:43:50|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|6786.72|0
1645105450000|2022-02-17 13:44:10|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|6786.28|0
1645105460000|2022-02-17 13:44:20|6784.63|6784.63|6783.81|6783.81|6784.63|6784.63|6783.81|6783.81|0
1645105470000|2022-02-17 13:44:30|6782.49|6782.49|6782|6782|6782.49|6782.49|6782|6782|0
1645105480000|2022-02-17 13:44:40|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1645105490000|2022-02-17 13:44:50|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1645105530000|2022-02-17 13:45:30|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|6779.86|0
1645105560000|2022-02-17 13:46:00|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|6778.51|0
1645105580000|2022-02-17 13:46:20|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|6780.98|0
1645105620000|2022-02-17 13:47:00|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|6780.15|0
1645105630000|2022-02-17 13:47:10|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1645105650000|2022-02-17 13:47:30|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1645105670000|2022-02-17 13:47:50|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1645105680000|2022-02-17 13:48:00|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|6778.89|0
1645105760000|2022-02-17 13:49:20|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1645105780000|2022-02-17 13:49:40|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1645105820000|2022-02-17 13:50:20|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1645105870000|2022-02-17 13:51:10|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1645105880000|2022-02-17 13:51:20|6779.3|6779.3|6778.56|6778.56|6779.3|6779.3|6778.56|6778.56|0
1645105920000|2022-02-17 13:52:00|6776.91|6776.91|6778.18|6778.18|6778.18|6778.18|6776.91|6776.91|0
1645105950000|2022-02-17 13:52:30|6777.35|6777.35|6776.53|6776.53|6777.35|6777.35|6776.53|6776.53|0
1645105990000|2022-02-17 13:53:10|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1645106000000|2022-02-17 13:53:20|6778.18|6778.18|6779.82|6779.82|6779.82|6779.82|6778.18|6778.18|0
1645106010000|2022-02-17 13:53:30|6779|6779|6779|6779|6779|6779|6779|6779|0
1645106020000|2022-02-17 13:53:40|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1645106030000|2022-02-17 13:53:50|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|6777.34|0
1645106060000|2022-02-17 13:54:20|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1645106070000|2022-02-17 13:54:30|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|6776.07|0
1645106110000|2022-02-17 13:55:10|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|6775.08|0
1645106120000|2022-02-17 13:55:20|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|6775.69|0
1645106140000|2022-02-17 13:55:40|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|6774.05|0
1645106160000|2022-02-17 13:56:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1645106180000|2022-02-17 13:56:20|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|6773.16|0
1645106290000|2022-02-17 13:58:10|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1645106310000|2022-02-17 13:58:30|6773.35|6773.35|6773.8|6773.8|6773.8|6773.8|6772.97|6772.97|0
1645106370000|2022-02-17 13:59:30|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|6772.97|0
1645106410000|2022-02-17 14:00:10|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1645106420000|2022-02-17 14:00:20|6772.04|6772.04|6771.05|6771.05|6772.04|6772.04|6771.05|6771.05|0
1645106430000|2022-02-17 14:00:30|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|6769.27|0
1645106440000|2022-02-17 14:00:40|6770.16|6770.16|6771.43|6771.43|6771.43|6771.43|6770.16|6770.16|0
1645106460000|2022-02-17 14:01:00|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1645106480000|2022-02-17 14:01:20|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1645106550000|2022-02-17 14:02:30|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1645106600000|2022-02-17 14:03:20|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1645106670000|2022-02-17 14:04:30|6772.05|6772.05|6771.23|6771.23|6772.05|6772.05|6771.23|6771.23|0
1645106720000|2022-02-17 14:05:20|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1645106740000|2022-02-17 14:05:40|6771.78|6771.78|6771.28|6771.28|6771.78|6771.78|6771.28|6771.28|0
1645106810000|2022-02-17 14:06:50|6770.68|6770.68|6771.67|6771.67|6771.67|6771.67|6770.68|6770.68|0
1645106820000|2022-02-17 14:07:00|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|0
1645106830000|2022-02-17 14:07:10|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|6772.98|0
1645106850000|2022-02-17 14:07:30|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1645106860000|2022-02-17 14:07:40|6772.98|6772.98|6773.43|6773.43|6773.43|6773.43|6772.98|6772.98|0
1645106870000|2022-02-17 14:07:50|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1645107010000|2022-02-17 14:10:10|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|6773.43|0
1645107110000|2022-02-17 14:11:50|6774.25|6774.25|6775.88|6775.88|6775.88|6775.88|6774.25|6774.25|0
1645107120000|2022-02-17 14:12:00|6776.32|6776.32|6776.7|6776.7|6777.97|6777.97|6776.32|6776.32|0
1645107140000|2022-02-17 14:12:20|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|6774.02|0
1645107190000|2022-02-17 14:13:10|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1645107260000|2022-02-17 14:14:20|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1645107270000|2022-02-17 14:14:30|6776.11|6776.11|6774.02|6774.02|6777.38|6777.38|6774.02|6774.02|0
1645107290000|2022-02-17 14:14:50|6774.85|6774.85|6774.02|6774.02|6775.67|6775.67|6774.02|6774.02|0
1645107370000|2022-02-17 14:16:10|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|6776.49|0
1645107420000|2022-02-17 14:17:00|6775.67|6775.67|6774.02|6774.02|6775.67|6775.67|6774.02|6774.02|0
1645107500000|2022-02-17 14:18:20|6774.85|6774.85|6773.96|6773.96|6774.85|6774.85|6773.96|6773.96|0
1645107510000|2022-02-17 14:18:30|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1645107530000|2022-02-17 14:18:50|6774.4|6774.4|6773.96|6773.96|6774.4|6774.4|6773.96|6773.96|0
1645107590000|2022-02-17 14:19:50|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6773.96|6773.96|0
1645107640000|2022-02-17 14:20:40|6773.91|6773.91|6774.4|6774.4|6774.4|6774.4|6773.91|6773.91|0
1645107700000|2022-02-17 14:21:40|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|6773.96|0
1645107740000|2022-02-17 14:22:20|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1645107750000|2022-02-17 14:22:30|6776.11|6776.11|6776.93|6776.93|6776.93|6776.93|6776.11|6776.11|0
1645107760000|2022-02-17 14:22:40|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1645107780000|2022-02-17 14:23:00|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|6776.93|0
1645107830000|2022-02-17 14:23:50|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|6776.11|0
1645107840000|2022-02-17 14:24:00|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|6775.23|0
1645107860000|2022-02-17 14:24:20|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|6776.87|0
1645107920000|2022-02-17 14:25:20|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1645107960000|2022-02-17 14:26:00|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|6777.53|0
1645107980000|2022-02-17 14:26:20|6778.35|6778.35|6779.17|6779.17|6779.17|6779.17|6778.35|6778.35|0
1645108020000|2022-02-17 14:27:00|6777.53|6777.53|6776.7|6776.7|6777.53|6777.53|6776.7|6776.7|0
1645108080000|2022-02-17 14:28:00|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|6775.88|0
1645108100000|2022-02-17 14:28:20|6775.06|6775.06|6774.23|6774.23|6775.06|6775.06|6774.23|6774.23|0
1645108120000|2022-02-17 14:28:40|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|6773.74|0
1645108160000|2022-02-17 14:29:20|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1645108220000|2022-02-17 14:30:20|6774.5|6774.5|6774.94|6774.94|6774.94|6774.94|6774.06|6774.06|0
1645108230000|2022-02-17 14:30:30|6774.27|6774.27|6775.15|6775.15|6775.15|6775.15|6774.27|6774.27|0
1645108270000|2022-02-17 14:31:10|6775.98|6775.98|6773.45|6773.45|6775.98|6775.98|6773.45|6773.45|0
1645108280000|2022-02-17 14:31:20|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|6772.62|0
1645108360000|2022-02-17 14:32:40|6771.8|6771.8|6770.98|6770.98|6771.8|6771.8|6770.98|6770.98|0
1645108370000|2022-02-17 14:32:50|6770.16|6770.16|6769.53|6769.53|6770.35|6770.35|6769.53|6769.53|0
1645108390000|2022-02-17 14:33:10|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|6768.7|0
1645108420000|2022-02-17 14:33:40|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1645108430000|2022-02-17 14:33:50|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1645108460000|2022-02-17 14:34:20|6767.88|6767.88|6767.49|6767.49|6767.88|6767.88|6766.5|6766.5|0
1645108470000|2022-02-17 14:34:30|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1645108490000|2022-02-17 14:34:50|6769.58|6769.58|6768.76|6768.76|6769.58|6769.58|6768.76|6768.76|0
1645108530000|2022-02-17 14:35:30|6769.58|6769.58|6771.22|6771.22|6771.22|6771.22|6769.58|6769.58|0
1645108570000|2022-02-17 14:36:10|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|6770.4|0
1645108600000|2022-02-17 14:36:40|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1645108620000|2022-02-17 14:37:00|6769.14|6769.14|6769.58|6769.58|6769.58|6769.58|6769.14|6769.14|0
1645108640000|2022-02-17 14:37:20|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1645108660000|2022-02-17 14:37:40|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|6767.55|0
1645108720000|2022-02-17 14:38:40|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1645108740000|2022-02-17 14:39:00|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1645108760000|2022-02-17 14:39:20|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1645108800000|2022-02-17 14:40:00|6770.79|6770.79|6771.62|6771.62|6771.62|6771.62|6770.79|6770.79|0
1645108820000|2022-02-17 14:40:20|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1645108830000|2022-02-17 14:40:30|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|6771.62|0
1645108840000|2022-02-17 14:40:40|6774.08|6774.08|6772.44|6772.44|6774.08|6774.08|6772.44|6772.44|0
1645108860000|2022-02-17 14:41:00|6771.99|6771.99|6771.55|6771.55|6771.99|6771.99|6770.73|6770.73|0
1645108870000|2022-02-17 14:41:10|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1645108880000|2022-02-17 14:41:20|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|6770.35|0
1645108920000|2022-02-17 14:42:00|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1645108990000|2022-02-17 14:43:10|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1645109000000|2022-02-17 14:43:20|6767.44|6767.44|6765.79|6765.79|6767.44|6767.44|6765.79|6765.79|0
1645109010000|2022-02-17 14:43:30|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1645109020000|2022-02-17 14:43:40|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1645109030000|2022-02-17 14:43:50|6767.63|6767.63|6765.99|6765.99|6767.63|6767.63|6765.99|6765.99|0
1645109090000|2022-02-17 14:44:50|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1645109130000|2022-02-17 14:45:30|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1645109150000|2022-02-17 14:45:50|6769.72|6769.72|6770.54|6770.54|6770.54|6770.54|6769.72|6769.72|0
1645109180000|2022-02-17 14:46:20|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|6770.99|0
1645109200000|2022-02-17 14:46:40|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|6773.46|0
1645109220000|2022-02-17 14:47:00|6772.63|6772.63|6772.8|6772.8|6773.3|6773.3|6771.81|6771.81|0
1645109300000|2022-02-17 14:48:20|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1645109310000|2022-02-17 14:48:30|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1645109320000|2022-02-17 14:48:40|6771.4|6771.4|6770.96|6770.96|6771.4|6771.4|6770.96|6770.96|0
1645109330000|2022-02-17 14:48:50|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1645109340000|2022-02-17 14:49:00|6769.64|6769.64|6769.15|6769.15|6769.64|6769.64|6769.15|6769.15|0
1645109390000|2022-02-17 14:49:50|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1645109400000|2022-02-17 14:50:00|6765.86|6765.86|6764.54|6764.54|6765.86|6765.86|6764.54|6764.54|0
1645109410000|2022-02-17 14:50:10|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|6764.04|0
1645109420000|2022-02-17 14:50:20|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|6764.65|0
1645109500000|2022-02-17 14:51:40|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|6766.3|0
1645109520000|2022-02-17 14:52:00|6765.47|6765.47|6763.83|6763.83|6765.47|6765.47|6763.83|6763.83|0
1645109540000|2022-02-17 14:52:20|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1645109600000|2022-02-17 14:53:20|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|6764.21|0
1645109610000|2022-02-17 14:53:30|6762.56|6762.56|6761.74|6761.74|6762.56|6762.56|6761.74|6761.74|0
1645109620000|2022-02-17 14:53:40|6760.92|6760.92|6761.74|6761.74|6761.74|6761.74|6760.92|6760.92|0
1645109630000|2022-02-17 14:53:50|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|6760.92|0
1645109650000|2022-02-17 14:54:10|6760.47|6760.47|6760.92|6760.92|6760.92|6760.92|6759.65|6759.65|0
1645109680000|2022-02-17 14:54:40|6762.56|6762.56|6763.39|6763.39|6763.39|6763.39|6762.56|6762.56|0
1645109710000|2022-02-17 14:55:10|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1645109750000|2022-02-17 14:55:50|6762.12|6762.12|6761.3|6761.3|6762.12|6762.12|6761.3|6761.3|0
1645109760000|2022-02-17 14:56:00|6760.47|6760.47|6760.92|6760.92|6760.92|6760.92|6760.47|6760.47|0
1645109780000|2022-02-17 14:56:20|6761.59|6761.59|6762.41|6762.41|6762.41|6762.41|6761.59|6761.59|0
1645109790000|2022-02-17 14:56:30|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1645109800000|2022-02-17 14:56:40|6762.41|6762.41|6760.77|6760.77|6762.41|6762.41|6760.77|6760.77|0
1645109840000|2022-02-17 14:57:20|6762.41|6762.41|6761.59|6761.59|6762.41|6762.41|6761.59|6761.59|0
1645109920000|2022-02-17 14:58:40|6760.6|6760.6|6761.09|6761.09|6761.09|6761.09|6760.6|6760.6|0
1645109940000|2022-02-17 14:59:00|6760.65|6760.65|6759|6759|6760.65|6760.65|6759|6759|0
1645109950000|2022-02-17 14:59:10|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1645109960000|2022-02-17 14:59:20|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1645110000000|2022-02-17 15:00:00|6760.15|6760.15|6760.9|6760.9|6760.9|6760.9|6760.15|6760.15|0
1645110040000|2022-02-17 15:00:40|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1645110050000|2022-02-17 15:00:50|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1645110070000|2022-02-17 15:01:10|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1645110080000|2022-02-17 15:01:20|6762.1|6762.1|6764.57|6764.57|6764.57|6764.57|6761.28|6761.28|0
1645110110000|2022-02-17 15:01:50|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|6762.92|0
1645110120000|2022-02-17 15:02:00|6762.25|6762.25|6760.98|6760.98|6762.25|6762.25|6760.98|6760.98|0
1645110130000|2022-02-17 15:02:10|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|6760.1|0
1645110160000|2022-02-17 15:02:40|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|6759.6|0
1645110170000|2022-02-17 15:02:50|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1645110260000|2022-02-17 15:04:20|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|6765.36|0
1645110280000|2022-02-17 15:04:40|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1645110320000|2022-02-17 15:05:20|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|6763.71|0
1645110330000|2022-02-17 15:05:30|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1645110340000|2022-02-17 15:05:40|6762.07|6762.07|6761.25|6761.25|6762.07|6762.07|6761.25|6761.25|0
1645110370000|2022-02-17 15:06:10|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|6762.89|0
1645110380000|2022-02-17 15:06:20|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1645110400000|2022-02-17 15:06:40|6764.98|6764.98|6764.16|6764.16|6764.98|6764.98|6764.16|6764.16|0
1645110420000|2022-02-17 15:07:00|6763.34|6763.34|6762.89|6762.89|6763.34|6763.34|6762.89|6762.89|0
1645110460000|2022-02-17 15:07:40|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1645110550000|2022-02-17 15:09:10|6762.56|6762.56|6761.74|6761.74|6762.56|6762.56|6761.74|6761.74|0
1645110570000|2022-02-17 15:09:30|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|6762.56|0
1645110600000|2022-02-17 15:10:00|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1645110620000|2022-02-17 15:10:20|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|6763.88|0
1645110650000|2022-02-17 15:10:50|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1645110660000|2022-02-17 15:11:00|6763.88|6763.88|6762.24|6762.24|6763.88|6763.88|6762.24|6762.24|0
1645110840000|2022-02-17 15:14:00|6762.68|6762.68|6763.57|6763.57|6763.57|6763.57|6762.68|6762.68|0
1645110850000|2022-02-17 15:14:10|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1645110870000|2022-02-17 15:14:30|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1645110890000|2022-02-17 15:14:50|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1645110950000|2022-02-17 15:15:50|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1645110970000|2022-02-17 15:16:10|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1645111030000|2022-02-17 15:17:10|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1645111090000|2022-02-17 15:18:10|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1645111120000|2022-02-17 15:18:40|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|6769.77|0
1645111160000|2022-02-17 15:19:20|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|6767.3|0
1645111170000|2022-02-17 15:19:30|6768.94|6768.94|6767.3|6767.3|6768.94|6768.94|6767.3|6767.3|0
1645111260000|2022-02-17 15:21:00|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|6768.52|0
1645111270000|2022-02-17 15:21:10|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|6768.96|0
1645111280000|2022-02-17 15:21:20|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1645111350000|2022-02-17 15:22:30|6770|6770|6770|6770|6770|6770|6770|6770|0
1645111380000|2022-02-17 15:23:00|6769.55|6769.55|6768.67|6768.67|6769.55|6769.55|6768.67|6768.67|0
1645111450000|2022-02-17 15:24:10|6766.2|6766.2|6767.02|6767.02|6767.02|6767.02|6766.2|6766.2|0
1645111470000|2022-02-17 15:24:30|6767.27|6767.27|6765.63|6765.63|6767.27|6767.27|6765.63|6765.63|0
1645111530000|2022-02-17 15:25:30|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|6763.98|0
1645111550000|2022-02-17 15:25:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1645111700000|2022-02-17 15:28:20|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1645111790000|2022-02-17 15:29:50|6767.27|6767.27|6766.38|6766.38|6767.27|6767.27|6766.38|6766.38|0
1645111800000|2022-02-17 15:30:00|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1645111810000|2022-02-17 15:30:10|6764.56|6764.56|6763.74|6763.74|6764.56|6764.56|6763.74|6763.74|0
1645111830000|2022-02-17 15:30:30|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|6764.35|0
1645111840000|2022-02-17 15:30:40|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|6765.99|0
1645111860000|2022-02-17 15:31:00|6766.43|6766.43|6767.32|6767.32|6767.32|6767.32|6766.43|6766.43|0
1645111900000|2022-02-17 15:31:40|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|6766.5|0
1645111920000|2022-02-17 15:32:00|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|6767.38|0
1645111930000|2022-02-17 15:32:10|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|6767.63|0
1645111940000|2022-02-17 15:32:20|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1645112010000|2022-02-17 15:33:30|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1645112020000|2022-02-17 15:33:40|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|6768.13|0
1645112040000|2022-02-17 15:34:00|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1645112060000|2022-02-17 15:34:20|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1645112090000|2022-02-17 15:34:50|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1645112100000|2022-02-17 15:35:00|6766.17|6766.17|6765.35|6765.35|6766.17|6766.17|6765.35|6765.35|0
1645112140000|2022-02-17 15:35:40|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|6766.17|0
1645112150000|2022-02-17 15:35:50|6766.42|6766.42|6766.42|6766.42|6766.42|6766.42|6765.98|6765.98|0
1645112180000|2022-02-17 15:36:20|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|6765.81|0
1645112190000|2022-02-17 15:36:30|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1645112210000|2022-02-17 15:36:50|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|6766.25|0
1645112220000|2022-02-17 15:37:00|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1645112260000|2022-02-17 15:37:40|6765.15|6765.15|6765.65|6765.65|6765.65|6765.65|6765.15|6765.15|0
1645112280000|2022-02-17 15:38:00|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1645112290000|2022-02-17 15:38:10|6765.45|6765.45|6764.63|6764.63|6765.45|6765.45|6764.63|6764.63|0
1645112320000|2022-02-17 15:38:40|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1645112370000|2022-02-17 15:39:30|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|6764.63|0
1645112390000|2022-02-17 15:39:50|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|6763.81|0
1645112410000|2022-02-17 15:40:10|6764.3|6764.3|6764.06|6764.06|6764.3|6764.3|6764.06|6764.06|0
1645112420000|2022-02-17 15:40:20|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|6763.23|0
1645112430000|2022-02-17 15:40:30|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|6764.06|0
1645112460000|2022-02-17 15:41:00|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|6764.3|0
1645112520000|2022-02-17 15:42:00|6763.86|6763.86|6764.75|6764.75|6764.75|6764.75|6763.86|6763.86|0
1645112650000|2022-02-17 15:44:10|6766.39|6766.39|6765.57|6765.57|6766.39|6766.39|6765.57|6765.57|0
1645112750000|2022-02-17 15:45:50|6764.75|6764.75|6763.93|6763.93|6764.75|6764.75|6763.93|6763.93|0
1645112760000|2022-02-17 15:46:00|6765.57|6765.57|6763.1|6763.1|6765.57|6765.57|6763.1|6763.1|0
1645112770000|2022-02-17 15:46:10|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1645112900000|2022-02-17 15:48:20|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1645112910000|2022-02-17 15:48:30|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|6760.33|0
1645112930000|2022-02-17 15:48:50|6759.11|6759.11|6757.9|6757.9|6759.11|6759.11|6757.9|6757.9|0
1645112950000|2022-02-17 15:49:10|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1645112960000|2022-02-17 15:49:20|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1645113020000|2022-02-17 15:50:20|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1645113120000|2022-02-17 15:52:00|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1645113140000|2022-02-17 15:52:20|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1645113190000|2022-02-17 15:53:10|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1645113320000|2022-02-17 15:55:20|6762.69|6762.69|6763.51|6763.51|6763.51|6763.51|6762.69|6762.69|0
1645113340000|2022-02-17 15:55:40|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1645113390000|2022-02-17 15:56:30|6763.13|6763.13|6763.96|6763.96|6763.96|6763.96|6763.13|6763.13|0
1645113400000|2022-02-17 15:56:40|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|6764.78|0
1645113410000|2022-02-17 15:56:50|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|6764.34|0
1645113430000|2022-02-17 15:57:10|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|6765.16|0
1645113490000|2022-02-17 15:58:10|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|6765.6|0
1645113550000|2022-02-17 15:59:10|6766.04|6766.04|6766.49|6766.49|6766.49|6766.49|6766.04|6766.04|0
1645113560000|2022-02-17 15:59:20|6767.31|6767.31|6768.13|6768.13|6768.13|6768.13|6767.31|6767.31|0
1645113590000|2022-02-17 15:59:50|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|6767.52|0
1645113600000|2022-02-17 16:00:00|6766.7|6766.7|6765.88|6765.88|6766.7|6766.7|6765.88|6765.88|0
1645113610000|2022-02-17 16:00:10|6766.49|6766.49|6766.04|6766.04|6766.49|6766.49|6766.04|6766.04|0
1645113630000|2022-02-17 16:00:30|6766.49|6766.49|6766.93|6766.93|6766.93|6766.93|6766.49|6766.49|0
1645113640000|2022-02-17 16:00:40|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1645113670000|2022-02-17 16:01:10|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|6767.59|0
1645113740000|2022-02-17 16:02:20|6766.7|6766.7|6765.88|6765.88|6766.7|6766.7|6765.88|6765.88|0
1645113780000|2022-02-17 16:03:00|6767.52|6767.52|6765.88|6765.88|6767.52|6767.52|6765.88|6765.88|0
1645113820000|2022-02-17 16:03:40|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|6766.32|0
1645113870000|2022-02-17 16:04:30|6765.5|6765.5|6764.67|6764.67|6765.5|6765.5|6764.67|6764.67|0
1645113890000|2022-02-17 16:04:50|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|6765.12|0
1645113910000|2022-02-17 16:05:10|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1645113930000|2022-02-17 16:05:30|6763.85|6763.85|6763.03|6763.03|6763.85|6763.85|6763.03|6763.03|0
1645113960000|2022-02-17 16:06:00|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1645114000000|2022-02-17 16:06:40|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|6762.7|0
1645114010000|2022-02-17 16:06:50|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|6762.26|0
1645114030000|2022-02-17 16:07:10|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|6761.82|0
1645114090000|2022-02-17 16:08:10|6761.21|6761.21|6760.76|6760.76|6761.21|6761.21|6760.76|6760.76|0
1645114110000|2022-02-17 16:08:30|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|6762.41|0
1645114120000|2022-02-17 16:08:40|6763.23|6763.23|6765.7|6765.7|6765.7|6765.7|6763.23|6763.23|0
1645114140000|2022-02-17 16:09:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1645114150000|2022-02-17 16:09:10|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1645114160000|2022-02-17 16:09:20|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|6766.12|0
1645114220000|2022-02-17 16:10:20|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|6766.62|0
1645114230000|2022-02-17 16:10:30|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|6766.37|0
1645114250000|2022-02-17 16:10:50|6767.19|6767.19|6768.26|6768.26|6768.26|6768.26|6767.19|6767.19|0
1645114260000|2022-02-17 16:11:00|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|6769.09|0
1645114340000|2022-02-17 16:12:20|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|6767.44|0
1645114380000|2022-02-17 16:13:00|6769.09|6769.09|6769.91|6769.91|6769.91|6769.91|6769.09|6769.09|0
1645114400000|2022-02-17 16:13:20|6770.73|6770.73|6771.55|6771.55|6771.55|6771.55|6770.73|6770.73|0
1645114410000|2022-02-17 16:13:30|6770.73|6770.73|6769.91|6769.91|6770.73|6770.73|6769.91|6769.91|0
1645114420000|2022-02-17 16:13:40|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|6771.55|0
1645114430000|2022-02-17 16:13:50|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1645114510000|2022-02-17 16:15:10|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.23|6770.23|0
1645114550000|2022-02-17 16:15:50|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|6769.91|0
1645114630000|2022-02-17 16:17:10|6771.55|6771.55|6771.55|6771.55|6772.38|6772.38|6771.55|6771.55|0
1645114650000|2022-02-17 16:17:30|6772.16|6772.16|6773.26|6773.26|6773.26|6773.26|6772.16|6772.16|0
1645114710000|2022-02-17 16:18:30|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|6773.76|0
1645114720000|2022-02-17 16:18:40|6772.94|6772.94|6772.94|6772.94|6772.94|6772.94|6772.11|6772.11|0
1645114730000|2022-02-17 16:18:50|6773.76|6773.76|6772.94|6772.94|6773.76|6773.76|6772.94|6772.94|0
1645114800000|2022-02-17 16:20:00|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|6772.49|0
1645114840000|2022-02-17 16:20:40|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1645114850000|2022-02-17 16:20:50|6771.44|6771.44|6771.89|6771.89|6771.89|6771.89|6771.44|6771.44|0
1645114860000|2022-02-17 16:21:00|6771.39|6771.39|6772|6772|6772|6772|6771.39|6771.39|0
1645114920000|2022-02-17 16:22:00|6772.44|6772.44|6772.88|6772.88|6772.88|6772.88|6772.44|6772.44|0
1645114930000|2022-02-17 16:22:10|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|6771.24|0
1645114940000|2022-02-17 16:22:20|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1645114990000|2022-02-17 16:23:10|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1645115000000|2022-02-17 16:23:20|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|6771.67|0
1645115010000|2022-02-17 16:23:30|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|6772.11|0
1645115030000|2022-02-17 16:23:50|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1645115040000|2022-02-17 16:24:00|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|6772.58|0
1645115050000|2022-02-17 16:24:10|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1645115070000|2022-02-17 16:24:30|6769.29|6769.29|6769.9|6769.9|6769.9|6769.9|6769.29|6769.29|0
1645115090000|2022-02-17 16:24:50|6769.08|6769.08|6770.41|6770.41|6770.41|6770.41|6769.08|6769.08|0
1645115100000|2022-02-17 16:25:00|6771.23|6771.23|6770.79|6770.79|6771.23|6771.23|6770.34|6770.34|0
1645115110000|2022-02-17 16:25:10|6770.29|6770.29|6768.79|6768.79|6771.33|6771.33|6768.79|6768.79|0
1645115120000|2022-02-17 16:25:20|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|6768.35|0
1645115150000|2022-02-17 16:25:50|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1645115160000|2022-02-17 16:26:00|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1645115180000|2022-02-17 16:26:20|6768.93|6768.93|6768.1|6768.1|6768.93|6768.93|6768.1|6768.1|0
1645115200000|2022-02-17 16:26:40|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1645115220000|2022-02-17 16:27:00|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1645115240000|2022-02-17 16:27:20|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1645115250000|2022-02-17 16:27:30|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|6770.08|0
1645115260000|2022-02-17 16:27:40|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|6770.9|0
1645115270000|2022-02-17 16:27:50|6770.29|6770.29|6770.04|6770.04|6770.29|6770.29|6770.04|6770.04|0
1645115280000|2022-02-17 16:28:00|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|6770.29|0
1645115300000|2022-02-17 16:28:20|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|6770.73|0
1645115310000|2022-02-17 16:28:30|6771.56|6771.56|6770.73|6770.73|6771.56|6771.56|6770.73|6770.73|0
1645115320000|2022-02-17 16:28:40|6771.56|6771.56|6770.73|6770.73|6771.56|6771.56|6770.73|6770.73|0
1645115330000|2022-02-17 16:28:50|6771.23|6771.23|6772.05|6772.05|6772.05|6772.05|6771.23|6771.23|0
1645115350000|2022-02-17 16:29:10|6771.61|6771.61|6771.86|6771.86|6771.86|6771.86|6769.96|6769.96|0
1645115360000|2022-02-17 16:29:20|6772.53|6772.53|6771.86|6771.86|6772.53|6772.53|6771.86|6771.86|0
1645115370000|2022-02-17 16:29:30|6771.03|6771.03|6772.24|6772.24|6772.24|6772.24|6771.03|6771.03|0
1645115380000|2022-02-17 16:29:40|6771.79|6771.79|6771.15|6771.15|6773.62|6773.62|6771.15|6771.15|0
1645115390000|2022-02-17 16:29:50|6769.66|6769.66|6771.24|6771.24|6771.24|6771.24|6769.22|6769.22|0
1645172100000|2022-02-18 08:15:00|6798.8|6798.8|6802.14|6802.14|6802.14|6802.14|6798.8|6798.8|0
1645172110000|2022-02-18 08:15:10|6801.46|6801.46|6800.58|6800.58|6801.46|6801.46|6800.58|6800.58|0
1645172120000|2022-02-18 08:15:20|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|6801.02|0
1645172160000|2022-02-18 08:16:00|6803.49|6803.49|6802.6|6802.6|6803.49|6803.49|6802.6|6802.6|0
1645172200000|2022-02-18 08:16:40|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|6801.38|0
1645172240000|2022-02-18 08:17:20|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1645172270000|2022-02-18 08:17:50|6801.89|6801.89|6802.78|6802.78|6802.78|6802.78|6801.89|6801.89|0
1645172310000|2022-02-18 08:18:30|6803.66|6803.66|6804.99|6804.99|6804.99|6804.99|6803.66|6803.66|0
1645172340000|2022-02-18 08:19:00|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|6805.74|0
1645172350000|2022-02-18 08:19:10|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|6806.18|0
1645172410000|2022-02-18 08:20:10|6807.51|6807.51|6808.4|6808.4|6808.4|6808.4|6807.51|6807.51|0
1645172430000|2022-02-18 08:20:30|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1645172440000|2022-02-18 08:20:40|6810.57|6810.57|6809.74|6809.74|6810.57|6810.57|6809.74|6809.74|0
1645172470000|2022-02-18 08:21:10|6810.57|6810.57|6813.22|6813.22|6813.22|6813.22|6810.57|6810.57|0
1645172500000|2022-02-18 08:21:40|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|6812.4|0
1645172550000|2022-02-18 08:22:30|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|6808.86|0
1645172570000|2022-02-18 08:22:50|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|6806.39|0
1645172580000|2022-02-18 08:23:00|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|6806.14|0
1645172650000|2022-02-18 08:24:10|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|6804.37|0
1645172700000|2022-02-18 08:25:00|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|6803.04|0
1645172710000|2022-02-18 08:25:10|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1645172750000|2022-02-18 08:25:50|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1645172820000|2022-02-18 08:27:00|6800.07|6800.07|6800.07|6800.07|6801.71|6801.71|6800.07|6800.07|0
1645172850000|2022-02-18 08:27:30|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|6801.71|0
1645172880000|2022-02-18 08:28:00|6803.04|6803.04|6803.48|6803.48|6803.48|6803.48|6803.04|6803.04|0
1645172890000|2022-02-18 08:28:10|6803.04|6803.04|6803.48|6803.48|6803.48|6803.48|6803.04|6803.04|0
1645172930000|2022-02-18 08:28:50|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1645172970000|2022-02-18 08:29:30|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1645173030000|2022-02-18 08:30:30|6804.24|6804.24|6805.57|6805.57|6805.57|6805.57|6804.24|6804.24|0
1645173040000|2022-02-18 08:30:40|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|6805.32|0
1645173070000|2022-02-18 08:31:10|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1645173120000|2022-02-18 08:32:00|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|6800.7|0
1645173130000|2022-02-18 08:32:10|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|6799.88|0
1645173190000|2022-02-18 08:33:10|6801.65|6801.65|6804.12|6804.12|6804.12|6804.12|6801.65|6801.65|0
1645173200000|2022-02-18 08:33:20|6803.3|6803.3|6802.48|6802.48|6803.3|6803.3|6802.48|6802.48|0
1645173210000|2022-02-18 08:33:30|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|6802.92|0
1645173220000|2022-02-18 08:33:40|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1645173240000|2022-02-18 08:34:00|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1645173250000|2022-02-18 08:34:10|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|6804.12|0
1645173310000|2022-02-18 08:35:10|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1645173400000|2022-02-18 08:36:40|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|6803.74|0
1645173410000|2022-02-18 08:36:50|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1645173430000|2022-02-18 08:37:10|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|6802.85|0
1645173450000|2022-02-18 08:37:30|6802.41|6802.41|6802.85|6802.85|6802.85|6802.85|6802.41|6802.41|0
1645173470000|2022-02-18 08:37:50|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|6804.18|0
1645173540000|2022-02-18 08:39:00|6805.01|6805.01|6808.21|6808.21|6808.21|6808.21|6805.01|6805.01|0
1645173620000|2022-02-18 08:40:20|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|6807.77|0
1645173630000|2022-02-18 08:40:30|6808.26|6808.26|6806.49|6806.49|6808.26|6808.26|6806.49|6806.49|0
1645173640000|2022-02-18 08:40:40|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1645173650000|2022-02-18 08:40:50|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|6806.87|0
1645173730000|2022-02-18 08:42:10|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|6806.05|0
1645173770000|2022-02-18 08:42:50|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|6806.49|0
1645173780000|2022-02-18 08:43:00|6804.85|6804.85|6803.2|6803.2|6804.85|6804.85|6803.2|6803.2|0
1645173820000|2022-02-18 08:43:40|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|0
1645173840000|2022-02-18 08:44:00|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1645173850000|2022-02-18 08:44:10|6800.82|6800.82|6800|6800|6800.82|6800.82|6800|6800|0
1645173900000|2022-02-18 08:45:00|6802.09|6802.09|6802.76|6802.76|6802.76|6802.76|6802.09|6802.09|0
1645173940000|2022-02-18 08:45:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1645173960000|2022-02-18 08:46:00|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|6802.38|0
1645173980000|2022-02-18 08:46:20|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1645174000000|2022-02-18 08:46:40|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1645174060000|2022-02-18 08:47:40|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|6800.44|0
1645174140000|2022-02-18 08:49:00|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1645174170000|2022-02-18 08:49:30|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|6802.66|0
1645174200000|2022-02-18 08:50:00|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1645174260000|2022-02-18 08:51:00|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|6803.77|0
1645174270000|2022-02-18 08:51:10|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1645174290000|2022-02-18 08:51:30|6799.6|6799.6|6800.42|6800.42|6800.42|6800.42|6799.6|6799.6|0
1645174330000|2022-02-18 08:52:10|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|6801.31|0
1645174350000|2022-02-18 08:52:30|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1645174420000|2022-02-18 08:53:40|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1645174480000|2022-02-18 08:54:40|6799.15|6799.15|6797.51|6797.51|6799.15|6799.15|6797.51|6797.51|0
1645174580000|2022-02-18 08:56:20|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1645174620000|2022-02-18 08:57:00|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|6799.55|0
1645174630000|2022-02-18 08:57:10|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1645174640000|2022-02-18 08:57:20|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|6803.34|0
1645174660000|2022-02-18 08:57:40|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1645174740000|2022-02-18 08:59:00|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|6806.13|0
1645174810000|2022-02-18 09:00:10|6807.01|6807.01|6807.62|6807.62|6807.62|6807.62|6807.01|6807.01|0
1645174830000|2022-02-18 09:00:30|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1645174840000|2022-02-18 09:00:40|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1645174850000|2022-02-18 09:00:50|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|6806.46|0
1645174860000|2022-02-18 09:01:00|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|0
1645174910000|2022-02-18 09:01:50|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1645175010000|2022-02-18 09:03:30|6809.12|6809.12|6808.67|6808.67|6809.12|6809.12|6808.67|6808.67|0
1645175020000|2022-02-18 09:03:40|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1645175150000|2022-02-18 09:05:50|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1645175170000|2022-02-18 09:06:10|6812.34|6812.34|6811.9|6811.9|6812.34|6812.34|6811.9|6811.9|0
1645175200000|2022-02-18 09:06:40|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|6813.55|0
1645175260000|2022-02-18 09:07:40|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1645175280000|2022-02-18 09:08:00|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|6813.99|0
1645175390000|2022-02-18 09:09:50|6815.63|6815.63|6816.46|6816.46|6817.28|6817.28|6815.63|6815.63|0
1645175400000|2022-02-18 09:10:00|6814.81|6814.81|6816.46|6816.46|6817.28|6817.28|6813.99|6813.99|0
1645175420000|2022-02-18 09:10:20|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|6815.63|0
1645175430000|2022-02-18 09:10:30|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1645175470000|2022-02-18 09:11:10|6814.37|6814.37|6813.04|6813.04|6814.37|6814.37|6813.04|6813.04|0
1645175550000|2022-02-18 09:12:30|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1645175560000|2022-02-18 09:12:40|6813.71|6813.71|6812.96|6812.96|6813.71|6813.71|6812.96|6812.96|0
1645175570000|2022-02-18 09:12:50|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1645175600000|2022-02-18 09:13:20|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|6810.74|0
1645175620000|2022-02-18 09:13:40|6811.19|6811.19|6812.96|6812.96|6812.96|6812.96|6811.19|6811.19|0
1645175670000|2022-02-18 09:14:30|6817.07|6817.07|6817.9|6817.9|6817.9|6817.9|6816.25|6816.25|0
1645175690000|2022-02-18 09:14:50|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|6817.01|0
1645175710000|2022-02-18 09:15:10|6818|6818|6818|6818|6818|6818|6818|6818|0
1645175770000|2022-02-18 09:16:10|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|6817.18|0
1645175810000|2022-02-18 09:16:50|6815.53|6815.53|6814.71|6814.71|6815.53|6815.53|6814.71|6814.71|0
1645175820000|2022-02-18 09:17:00|6812.24|6812.24|6813.89|6813.89|6813.89|6813.89|6812.24|6812.24|0
1645175910000|2022-02-18 09:18:30|6810.6|6810.6|6810.85|6810.85|6810.85|6810.85|6810.6|6810.6|0
1645175920000|2022-02-18 09:18:40|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|6811.09|0
1645175930000|2022-02-18 09:18:50|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1645175950000|2022-02-18 09:19:10|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|6808.63|0
1645176010000|2022-02-18 09:20:10|6808.87|6808.87|6809.37|6809.37|6809.37|6809.37|6808.87|6808.87|0
1645176020000|2022-02-18 09:20:20|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1645176140000|2022-02-18 09:22:20|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|6808.93|0
1645176170000|2022-02-18 09:22:50|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1645176190000|2022-02-18 09:23:10|6809.48|6809.48|6809.97|6809.97|6809.97|6809.97|6809.48|6809.48|0
1645176230000|2022-02-18 09:23:50|6809.09|6809.09|6809.58|6809.58|6809.58|6809.58|6809.09|6809.09|0
1645176250000|2022-02-18 09:24:10|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|6808.76|0
1645176280000|2022-02-18 09:24:40|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|6809.01|0
1645176300000|2022-02-18 09:25:00|6809.89|6809.89|6810.34|6810.34|6810.34|6810.34|6809.89|6809.89|0
1645176340000|2022-02-18 09:25:40|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|6808.69|0
1645176370000|2022-02-18 09:26:10|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|6809.51|0
1645176450000|2022-02-18 09:27:30|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|6810.34|0
1645176470000|2022-02-18 09:27:50|6811.16|6811.16|6811.98|6811.98|6811.98|6811.98|6811.16|6811.16|0
1645176570000|2022-02-18 09:29:30|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|6813.75|0
1645176590000|2022-02-18 09:29:50|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|6814.2|0
1645176620000|2022-02-18 09:30:20|6813.75|6813.75|6814.2|6814.2|6814.2|6814.2|6813.75|6813.75|0
1645176630000|2022-02-18 09:30:30|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1645176700000|2022-02-18 09:31:40|6813.81|6813.81|6811.83|6811.83|6813.81|6813.81|6811.83|6811.83|0
1645176710000|2022-02-18 09:31:50|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1645176750000|2022-02-18 09:32:30|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|6810.18|0
1645176770000|2022-02-18 09:32:50|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|6809.3|0
1645176810000|2022-02-18 09:33:30|6807.65|6807.65|6805.33|6805.33|6807.65|6807.65|6805.33|6805.33|0
1645176890000|2022-02-18 09:34:50|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|6804.89|0
1645176930000|2022-02-18 09:35:30|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1645176940000|2022-02-18 09:35:40|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1645176980000|2022-02-18 09:36:20|6803.18|6803.18|6802.74|6802.74|6803.18|6803.18|6802.74|6802.74|0
1645177000000|2022-02-18 09:36:40|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|6806.03|0
1645177010000|2022-02-18 09:36:50|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|6806.47|0
1645177020000|2022-02-18 09:37:00|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|6807.15|0
1645177030000|2022-02-18 09:37:10|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1645177080000|2022-02-18 09:38:00|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|6808.41|0
1645177110000|2022-02-18 09:38:30|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|6807.97|0
1645177210000|2022-02-18 09:40:10|6808.41|6808.41|6808.85|6808.85|6808.85|6808.85|6808.41|6808.41|0
1645177220000|2022-02-18 09:40:20|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1645177410000|2022-02-18 09:43:30|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1645177430000|2022-02-18 09:43:50|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|6813.03|0
1645177490000|2022-02-18 09:44:50|6812.15|6812.15|6811.32|6811.32|6812.15|6812.15|6811.32|6811.32|0
1645177540000|2022-02-18 09:45:40|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1645177560000|2022-02-18 09:46:00|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|6813.41|0
1645177580000|2022-02-18 09:46:20|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1645177590000|2022-02-18 09:46:30|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1645177790000|2022-02-18 09:49:50|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1645177800000|2022-02-18 09:50:00|6811.32|6811.32|6811.77|6811.77|6811.77|6811.77|6811.32|6811.32|0
1645177900000|2022-02-18 09:51:40|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|6811.32|0
1645177910000|2022-02-18 09:51:50|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1645177920000|2022-02-18 09:52:00|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1645177980000|2022-02-18 09:53:00|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|6815.5|0
1645178040000|2022-02-18 09:54:00|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|6816.32|0
1645178060000|2022-02-18 09:54:20|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|6815.44|0
1645178120000|2022-02-18 09:55:20|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|6815.88|0
1645178140000|2022-02-18 09:55:40|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1645178150000|2022-02-18 09:55:50|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1645178160000|2022-02-18 09:56:00|6821.49|6821.49|6824.54|6824.54|6824.54|6824.54|6821.24|6821.24|0
1645178220000|2022-02-18 09:57:00|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|6822.07|0
1645178230000|2022-02-18 09:57:10|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|6823.56|0
1645178260000|2022-02-18 09:57:40|6823.06|6823.06|6824.71|6824.71|6824.71|6824.71|6823.06|6823.06|0
1645178310000|2022-02-18 09:58:30|6826.35|6826.35|6825.91|6825.91|6826.35|6826.35|6825.91|6825.91|0
1645178330000|2022-02-18 09:58:50|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1645178400000|2022-02-18 10:00:00|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1645178410000|2022-02-18 10:00:10|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|6828.05|0
1645178420000|2022-02-18 10:00:20|6827.23|6827.23|6828.05|6828.05|6828.05|6828.05|6827.23|6827.23|0
1645178450000|2022-02-18 10:00:50|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|6828.87|0
1645178460000|2022-02-18 10:01:00|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1645178470000|2022-02-18 10:01:10|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|6830.52|0
1645178500000|2022-02-18 10:01:40|6831.19|6831.19|6830.37|6830.37|6831.19|6831.19|6830.37|6830.37|0
1645178520000|2022-02-18 10:02:00|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|6828.72|0
1645178540000|2022-02-18 10:02:20|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1645178550000|2022-02-18 10:02:30|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|6830.81|0
1645178640000|2022-02-18 10:04:00|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|6831.7|0
1645178660000|2022-02-18 10:04:20|6832.14|6832.14|6829.15|6829.15|6832.14|6832.14|6829.15|6829.15|0
1645178710000|2022-02-18 10:05:10|6828.7|6828.7|6827.88|6827.88|6828.7|6828.7|6827.88|6827.88|0
1645178780000|2022-02-18 10:06:20|6829.21|6829.21|6830.1|6830.1|6830.1|6830.1|6829.21|6829.21|0
1645178800000|2022-02-18 10:06:40|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|6829.65|0
1645178840000|2022-02-18 10:07:20|6828.83|6828.83|6828.01|6828.01|6828.83|6828.83|6828.01|6828.01|0
1645178870000|2022-02-18 10:07:50|6827.51|6827.51|6827.18|6827.18|6828.01|6828.01|6827.18|6827.18|0
1645178940000|2022-02-18 10:09:00|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1645178970000|2022-02-18 10:09:30|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|6826.81|0
1645179020000|2022-02-18 10:10:20|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|6826.36|0
1645179080000|2022-02-18 10:11:20|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1645179100000|2022-02-18 10:11:40|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|6824.93|0
1645179130000|2022-02-18 10:12:10|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|6825.82|0
1645179190000|2022-02-18 10:13:10|6826.26|6826.26|6824.93|6824.93|6826.26|6826.26|6824.93|6824.93|0
1645179230000|2022-02-18 10:13:50|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|6824.26|0
1645179260000|2022-02-18 10:14:20|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|6825.14|0
1645179320000|2022-02-18 10:15:20|6824.7|6824.7|6827.17|6827.17|6827.17|6827.17|6824.7|6824.7|0
1645179330000|2022-02-18 10:15:30|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|6823.88|0
1645179350000|2022-02-18 10:15:50|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|6822.39|0
1645179360000|2022-02-18 10:16:00|6824.86|6824.86|6823.21|6823.21|6824.86|6824.86|6823.21|6823.21|0
1645179370000|2022-02-18 10:16:10|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1645179380000|2022-02-18 10:16:20|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1645179390000|2022-02-18 10:16:30|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|6827.77|0
1645179410000|2022-02-18 10:16:50|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|6829.1|0
1645179420000|2022-02-18 10:17:00|6829.92|6829.92|6830.91|6830.91|6830.91|6830.91|6829.92|6829.92|0
1645179430000|2022-02-18 10:17:10|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1645179460000|2022-02-18 10:17:40|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1645179470000|2022-02-18 10:17:50|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|6832.56|0
1645179530000|2022-02-18 10:18:50|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1645179540000|2022-02-18 10:19:00|6831.67|6831.67|6830.85|6830.85|6831.67|6831.67|6830.85|6830.85|0
1645179590000|2022-02-18 10:19:50|6830.02|6830.02|6828.7|6828.7|6830.02|6830.02|6828.7|6828.7|0
1645179610000|2022-02-18 10:20:10|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|6830.02|0
1645179720000|2022-02-18 10:22:00|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|6829.14|0
1645179750000|2022-02-18 10:22:30|6828.32|6828.32|6827.49|6827.49|6828.32|6828.32|6827.49|6827.49|0
1645179760000|2022-02-18 10:22:40|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|6827.05|0
1645179780000|2022-02-18 10:23:00|6827.49|6827.49|6827.94|6827.94|6827.94|6827.94|6827.49|6827.49|0
1645179850000|2022-02-18 10:24:10|6828.38|6828.38|6828.82|6828.82|6828.82|6828.82|6828.38|6828.38|0
1645179890000|2022-02-18 10:24:50|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|6828.33|0
1645179910000|2022-02-18 10:25:10|6827.83|6827.83|6825.36|6825.36|6827.83|6827.83|6825.36|6825.36|0
1645179920000|2022-02-18 10:25:20|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|6824.92|0
1645179960000|2022-02-18 10:26:00|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|6824.1|0
1645179980000|2022-02-18 10:26:20|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|6824.98|0
1645180000000|2022-02-18 10:26:40|6825.81|6825.81|6824.98|6824.98|6825.81|6825.81|6824.98|6824.98|0
1645180130000|2022-02-18 10:28:50|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1645180230000|2022-02-18 10:30:30|6824.98|6824.98|6824.1|6824.1|6824.98|6824.98|6824.1|6824.1|0
1645180270000|2022-02-18 10:31:10|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|6823.28|0
1645180280000|2022-02-18 10:31:20|6822.83|6822.83|6824.04|6824.04|6824.04|6824.04|6822.39|6822.39|0
1645180320000|2022-02-18 10:32:00|6824.92|6824.92|6825.81|6825.81|6825.81|6825.81|6824.92|6824.92|0
1645180360000|2022-02-18 10:32:40|6826.63|6826.63|6825.81|6825.81|6826.63|6826.63|6825.81|6825.81|0
1645180380000|2022-02-18 10:33:00|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1645180420000|2022-02-18 10:33:40|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|6822.81|0
1645180440000|2022-02-18 10:34:00|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|6823.26|0
1645180480000|2022-02-18 10:34:40|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|6822.76|0
1645180510000|2022-02-18 10:35:10|6823.21|6823.21|6823.65|6823.65|6823.65|6823.65|6823.21|6823.21|0
1645180530000|2022-02-18 10:35:30|6822.76|6822.76|6823.21|6823.21|6823.21|6823.21|6822.76|6822.76|0
1645180550000|2022-02-18 10:35:50|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|6822.53|0
1645180590000|2022-02-18 10:36:30|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1645180600000|2022-02-18 10:36:40|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1645180620000|2022-02-18 10:37:00|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1645180650000|2022-02-18 10:37:30|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|6821.45|0
1645180670000|2022-02-18 10:37:50|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|6823.09|0
1645180690000|2022-02-18 10:38:10|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|6823.91|0
1645180900000|2022-02-18 10:41:40|6826.38|6826.38|6825.56|6825.56|6826.38|6826.38|6825.56|6825.56|0
1645180910000|2022-02-18 10:41:50|6824.67|6824.67|6822.9|6822.9|6824.67|6824.67|6822.9|6822.9|0
1645180970000|2022-02-18 10:42:50|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|6823.34|0
1645181050000|2022-02-18 10:44:10|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1645181100000|2022-02-18 10:45:00|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|6825.05|0
1645181120000|2022-02-18 10:45:20|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1645181150000|2022-02-18 10:45:50|6825.43|6825.43|6824.72|6824.72|6826.37|6826.37|6824.61|6824.61|0
1645181160000|2022-02-18 10:46:00|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|6827.19|0
1645181190000|2022-02-18 10:46:30|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|6826.37|0
1645181230000|2022-02-18 10:47:10|6824.72|6824.72|6823.9|6823.9|6824.72|6824.72|6823.9|6823.9|0
1645181240000|2022-02-18 10:47:20|6824.58|6824.58|6825.25|6825.25|6825.25|6825.25|6824.58|6824.58|0
1645181300000|2022-02-18 10:48:20|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1645181370000|2022-02-18 10:49:30|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|6829.36|0
1645181390000|2022-02-18 10:49:50|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|6828.54|0
1645181400000|2022-02-18 10:50:00|6827.72|6827.72|6826.45|6826.45|6827.72|6827.72|6826.45|6826.45|0
1645181410000|2022-02-18 10:50:10|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|6823.92|0
1645181420000|2022-02-18 10:50:20|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1645181480000|2022-02-18 10:51:20|6823.54|6823.54|6821.45|6821.45|6823.54|6823.54|6821.45|6821.45|0
1645181500000|2022-02-18 10:51:40|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1645181510000|2022-02-18 10:51:50|6823.1|6823.1|6821.45|6821.45|6823.1|6823.1|6821.45|6821.45|0
1645181530000|2022-02-18 10:52:10|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1645181540000|2022-02-18 10:52:20|6822.78|6822.78|6821.52|6821.52|6822.78|6822.78|6821.52|6821.52|0
1645181560000|2022-02-18 10:52:40|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|6821.07|0
1645181570000|2022-02-18 10:52:50|6822.72|6822.72|6822.34|6822.34|6824.05|6824.05|6822.34|6822.34|0
1645181590000|2022-02-18 10:53:10|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1645181600000|2022-02-18 10:53:20|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|6822.34|0
1645181620000|2022-02-18 10:53:40|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|6821.89|0
1645181630000|2022-02-18 10:53:50|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1645181650000|2022-02-18 10:54:10|6820.25|6820.25|6821.89|6821.89|6821.89|6821.89|6820.25|6820.25|0
1645181660000|2022-02-18 10:54:20|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1645181700000|2022-02-18 10:55:00|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|6823.1|0
1645181710000|2022-02-18 10:55:10|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|6823.54|0
1645181730000|2022-02-18 10:55:30|6823.98|6823.98|6827.34|6827.34|6827.34|6827.34|6823.98|6823.98|0
1645181740000|2022-02-18 10:55:40|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1645181750000|2022-02-18 10:55:50|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1645181760000|2022-02-18 10:56:00|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1645181770000|2022-02-18 10:56:10|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|6826.07|0
1645181780000|2022-02-18 10:56:20|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1645181800000|2022-02-18 10:56:40|6827.78|6827.78|6826.89|6826.89|6827.78|6827.78|6826.89|6826.89|0
1645181810000|2022-02-18 10:56:50|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1645181840000|2022-02-18 10:57:20|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|6826.45|0
1645181860000|2022-02-18 10:57:40|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|6828.1|0
1645181870000|2022-02-18 10:57:50|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|6827.27|0
1645181910000|2022-02-18 10:58:30|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1645181920000|2022-02-18 10:58:40|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1645181940000|2022-02-18 10:59:00|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1645181980000|2022-02-18 10:59:40|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|6825.84|0
1645181990000|2022-02-18 10:59:50|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1645182040000|2022-02-18 11:00:40|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|6828.69|0
1645182050000|2022-02-18 11:00:50|6827.04|6827.04|6826.22|6826.22|6827.04|6827.04|6826.22|6826.22|0
1645182080000|2022-02-18 11:01:20|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|6826.66|0
1645182240000|2022-02-18 11:04:00|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1645182250000|2022-02-18 11:04:10|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|6829.19|0
1645182280000|2022-02-18 11:04:40|6828.37|6828.37|6827.49|6827.49|6828.37|6828.37|6827.49|6827.49|0
1645182360000|2022-02-18 11:06:00|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1645182440000|2022-02-18 11:07:20|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|6827.72|0
1645182450000|2022-02-18 11:07:30|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|6826.89|0
1645182510000|2022-02-18 11:08:30|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1645182610000|2022-02-18 11:10:10|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|6827.78|0
1645182620000|2022-02-18 11:10:20|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|6829.42|0
1645182720000|2022-02-18 11:12:00|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|6828.98|0
1645182730000|2022-02-18 11:12:10|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|6828.16|0
1645182760000|2022-02-18 11:12:40|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|6828.6|0
1645182840000|2022-02-18 11:14:00|6827.93|6827.93|6827.04|6827.04|6827.93|6827.93|6827.04|6827.04|0
1645182870000|2022-02-18 11:14:30|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|6827.49|0
1645182910000|2022-02-18 11:15:10|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|6827.04|0
1645182950000|2022-02-18 11:15:50|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|6826.22|0
1645182960000|2022-02-18 11:16:00|6824.89|6824.89|6824.89|6824.89|6826.16|6826.16|6824.89|6824.89|0
1645182980000|2022-02-18 11:16:20|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1645183100000|2022-02-18 11:18:20|6826.22|6826.22|6826.28|6826.28|6826.28|6826.28|6825.4|6825.4|0
1645183130000|2022-02-18 11:18:50|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1645183150000|2022-02-18 11:19:10|6826.28|6826.28|6827.11|6827.11|6827.11|6827.11|6826.28|6826.28|0
1645183170000|2022-02-18 11:19:30|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1645183180000|2022-02-18 11:19:40|6828.75|6828.75|6829.19|6829.19|6829.19|6829.19|6828.75|6828.75|0
1645183190000|2022-02-18 11:19:50|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6827.87|6827.87|0
1645183240000|2022-02-18 11:20:40|6827.87|6827.87|6828.75|6828.75|6828.75|6828.75|6827.87|6827.87|0
1645183270000|2022-02-18 11:21:10|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1645183300000|2022-02-18 11:21:40|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1645183320000|2022-02-18 11:22:00|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|6827.93|0
1645183350000|2022-02-18 11:22:30|6828.37|6828.37|6829.26|6829.26|6829.26|6829.26|6828.37|6828.37|0
1645183360000|2022-02-18 11:22:40|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|6828.44|0
1645183440000|2022-02-18 11:24:00|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1645183470000|2022-02-18 11:24:30|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1645183480000|2022-02-18 11:24:40|6828.44|6828.44|6827.55|6827.55|6828.44|6828.44|6827.55|6827.55|0
1645183530000|2022-02-18 11:25:30|6827.05|6827.05|6826.23|6826.23|6827.05|6827.05|6826.23|6826.23|0
1645183590000|2022-02-18 11:26:30|6827.88|6827.88|6827.13|6827.13|6827.88|6827.88|6827.13|6827.13|0
1645183600000|2022-02-18 11:26:40|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|6826.88|0
1645183610000|2022-02-18 11:26:50|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|6826.63|0
1645183660000|2022-02-18 11:27:40|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|6826.19|0
1645183670000|2022-02-18 11:27:50|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|6825.37|0
1645183740000|2022-02-18 11:29:00|6824.69|6824.69|6824.25|6824.25|6824.69|6824.69|6824.25|6824.25|0
1645183750000|2022-02-18 11:29:10|6823.81|6823.81|6823.56|6823.56|6823.81|6823.81|6823.56|6823.56|0
1645183800000|2022-02-18 11:30:00|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1645183820000|2022-02-18 11:30:20|6826.03|6826.03|6827.67|6827.67|6827.67|6827.67|6826.03|6826.03|0
1645183860000|2022-02-18 11:31:00|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1645183880000|2022-02-18 11:31:20|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1645183890000|2022-02-18 11:31:30|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1645183960000|2022-02-18 11:32:40|6825.53|6825.53|6824.71|6824.71|6825.53|6825.53|6824.71|6824.71|0
1645184000000|2022-02-18 11:33:20|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|6825.6|0
1645184120000|2022-02-18 11:35:20|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1645184130000|2022-02-18 11:35:30|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1645184170000|2022-02-18 11:36:10|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|6825.66|0
1645184210000|2022-02-18 11:36:50|6827.3|6827.3|6825.66|6825.66|6827.3|6827.3|6825.66|6825.66|0
1645184260000|2022-02-18 11:37:40|6826.1|6826.1|6825.28|6825.28|6826.1|6826.1|6825.28|6825.28|0
1645184370000|2022-02-18 11:39:30|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|6824.46|0
1645184390000|2022-02-18 11:39:50|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1645184410000|2022-02-18 11:40:10|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|6824.39|0
1645184420000|2022-02-18 11:40:20|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1645184450000|2022-02-18 11:40:50|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|6826.48|0
1645184500000|2022-02-18 11:41:40|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|6826.04|0
1645184510000|2022-02-18 11:41:50|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1645184540000|2022-02-18 11:42:20|6826.21|6826.21|6824.56|6824.56|6826.21|6826.21|6824.56|6824.56|0
1645184560000|2022-02-18 11:42:40|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1645184580000|2022-02-18 11:43:00|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1645184600000|2022-02-18 11:43:20|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|6826.65|0
1645184620000|2022-02-18 11:43:40|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|6827.09|0
1645184630000|2022-02-18 11:43:50|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|6826.27|0
1645184640000|2022-02-18 11:44:00|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|6826.71|0
1645184660000|2022-02-18 11:44:20|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1645184700000|2022-02-18 11:45:00|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|6826.33|0
1645184710000|2022-02-18 11:45:10|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|6827.16|0
1645184750000|2022-02-18 11:45:50|6826.55|6826.55|6827.81|6827.81|6827.81|6827.81|6826.55|6826.55|0
1645184760000|2022-02-18 11:46:00|6827.37|6827.37|6826.93|6826.93|6827.37|6827.37|6826.93|6826.93|0
1645184770000|2022-02-18 11:46:10|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|6825.28|0
1645184820000|2022-02-18 11:47:00|6826.11|6826.11|6826.55|6826.55|6826.55|6826.55|6825.66|6825.66|0
1645184840000|2022-02-18 11:47:20|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|6825.73|0
1645184920000|2022-02-18 11:48:40|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1645184960000|2022-02-18 11:49:20|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1645184970000|2022-02-18 11:49:30|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1645185000000|2022-02-18 11:50:00|6825.73|6825.73|6824.84|6824.84|6825.73|6825.73|6824.84|6824.84|0
1645185030000|2022-02-18 11:50:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1645185040000|2022-02-18 11:50:40|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|6824.78|0
1645185090000|2022-02-18 11:51:30|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|6823.95|0
1645185100000|2022-02-18 11:51:40|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|6823.07|0
1645185120000|2022-02-18 11:52:00|6823.95|6823.95|6824.33|6824.33|6824.33|6824.33|6823.51|6823.51|0
1645185130000|2022-02-18 11:52:10|6823.51|6823.51|6823.07|6823.07|6823.51|6823.51|6823.07|6823.07|0
1645185160000|2022-02-18 11:52:40|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|6824.71|0
1645185170000|2022-02-18 11:52:50|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|6824.27|0
1645185190000|2022-02-18 11:53:10|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|6823.83|0
1645185220000|2022-02-18 11:53:40|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|6822.94|0
1645185230000|2022-02-18 11:53:50|6824.27|6824.27|6824.71|6824.71|6824.71|6824.71|6824.27|6824.27|0
1645185240000|2022-02-18 11:54:00|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|6823.89|0
1645185390000|2022-02-18 11:56:30|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1645185400000|2022-02-18 11:56:40|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1645185410000|2022-02-18 11:56:50|6827.62|6827.62|6828.07|6828.07|6828.89|6828.89|6827.62|6827.62|0
1645185490000|2022-02-18 11:58:10|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|6828.51|0
1645185560000|2022-02-18 11:59:20|6829.33|6829.33|6830.98|6830.98|6830.98|6830.98|6829.33|6829.33|0
1645185600000|2022-02-18 12:00:00|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1645185610000|2022-02-18 12:00:10|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|6830.98|0
1645185620000|2022-02-18 12:00:20|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1645185650000|2022-02-18 12:00:50|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|6829.71|0
1645185660000|2022-02-18 12:01:00|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|6827.5|0
1645185670000|2022-02-18 12:01:10|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|6826.67|0
1645185720000|2022-02-18 12:02:00|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1645185780000|2022-02-18 12:03:00|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1645185790000|2022-02-18 12:03:10|6825.47|6825.47|6826.36|6826.36|6826.36|6826.36|6825.47|6825.47|0
1645185850000|2022-02-18 12:04:10|6827.18|6827.18|6828|6828|6828|6828|6827.18|6827.18|0
1645185910000|2022-02-18 12:05:10|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|6827.18|0
1645185940000|2022-02-18 12:05:40|6828|6828|6828|6828|6828|6828|6828|6828|0
1645185950000|2022-02-18 12:05:50|6827.39|6827.39|6828|6828|6828|6828|6827.39|6827.39|0
1645185960000|2022-02-18 12:06:00|6828.68|6828.68|6829.5|6829.5|6829.5|6829.5|6828.68|6828.68|0
1645185970000|2022-02-18 12:06:10|6829.94|6829.94|6830.39|6830.39|6830.39|6830.39|6829.94|6829.94|0
1645185980000|2022-02-18 12:06:20|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|6829.56|0
1645186040000|2022-02-18 12:07:20|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|6830.45|0
1645186060000|2022-02-18 12:07:40|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1645186070000|2022-02-18 12:07:50|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|6832.09|0
1645186090000|2022-02-18 12:08:10|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1645186120000|2022-02-18 12:08:40|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1645186130000|2022-02-18 12:08:50|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|6832.85|0
1645186150000|2022-02-18 12:09:10|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1645186220000|2022-02-18 12:10:20|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|6833.92|0
1645186260000|2022-02-18 12:11:00|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1645186290000|2022-02-18 12:11:30|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1645186300000|2022-02-18 12:11:40|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1645186400000|2022-02-18 12:13:20|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|6831.84|0
1645186410000|2022-02-18 12:13:30|6830.19|6830.19|6832.66|6832.66|6832.66|6832.66|6830.19|6830.19|0
1645186420000|2022-02-18 12:13:40|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|6833.48|0
1645186490000|2022-02-18 12:14:50|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|6834.3|0
1645186500000|2022-02-18 12:15:00|6835.29|6835.29|6835.79|6835.79|6835.79|6835.79|6835.29|6835.29|0
1645186520000|2022-02-18 12:15:20|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|6835.35|0
1645186570000|2022-02-18 12:16:10|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1645186790000|2022-02-18 12:19:50|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|6834.97|0
1645186800000|2022-02-18 12:20:00|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|6834.52|0
1645186830000|2022-02-18 12:20:30|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|6832.88|0
1645186950000|2022-02-18 12:22:30|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1645187040000|2022-02-18 12:24:00|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|6833.11|0
1645187090000|2022-02-18 12:24:50|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|6832.67|0
1645187110000|2022-02-18 12:25:10|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|6833.49|0
1645187120000|2022-02-18 12:25:20|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1645187150000|2022-02-18 12:25:50|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|6833.55|0
1645187160000|2022-02-18 12:26:00|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|6834.37|0
1645187200000|2022-02-18 12:26:40|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|6835.05|0
1645187230000|2022-02-18 12:27:10|6834.23|6834.23|6835.55|6835.55|6835.55|6835.55|6834.23|6834.23|0
1645187240000|2022-02-18 12:27:20|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|6834.67|0
1645187320000|2022-02-18 12:28:40|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|6834.92|0
1645187340000|2022-02-18 12:29:00|6834.47|6834.47|6833.59|6833.59|6834.47|6834.47|6833.59|6833.59|0
1645187350000|2022-02-18 12:29:10|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1645187410000|2022-02-18 12:30:10|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|6833.97|0
1645187490000|2022-02-18 12:31:30|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1645187500000|2022-02-18 12:31:40|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|6831.44|0
1645187530000|2022-02-18 12:32:10|6833.08|6833.08|6831.44|6831.44|6833.08|6833.08|6831.44|6831.44|0
1645187550000|2022-02-18 12:32:30|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|6832.32|0
1645187740000|2022-02-18 12:35:40|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|6831.5|0
1645187820000|2022-02-18 12:37:00|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|6833.15|0
1645187830000|2022-02-18 12:37:10|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1645187850000|2022-02-18 12:37:30|6834.41|6834.41|6835.23|6835.23|6835.23|6835.23|6834.41|6834.41|0
1645187860000|2022-02-18 12:37:40|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|6834.41|0
1645188000000|2022-02-18 12:40:00|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|6835.08|0
1645188040000|2022-02-18 12:40:40|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|6835.91|0
1645188090000|2022-02-18 12:41:30|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1645188120000|2022-02-18 12:42:00|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|6833.93|0
1645188150000|2022-02-18 12:42:30|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|6832.94|0
1645188180000|2022-02-18 12:43:00|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|6832.11|0
1645188240000|2022-02-18 12:44:00|6832.56|6832.56|6833|6833|6833|6833|6832.56|6832.56|0
1645188270000|2022-02-18 12:44:30|6831.67|6831.67|6830.78|6830.78|6831.67|6831.67|6830.78|6830.78|0
1645188330000|2022-02-18 12:45:30|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1645188340000|2022-02-18 12:45:40|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|6830.73|0
1645188350000|2022-02-18 12:45:50|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|6831.55|0
1645188370000|2022-02-18 12:46:10|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|6831.11|0
1645188380000|2022-02-18 12:46:20|6830.44|6830.44|6831.11|6831.11|6831.11|6831.11|6830.44|6830.44|0
1645188420000|2022-02-18 12:47:00|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|6830.29|0
1645188430000|2022-02-18 12:47:10|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1645188440000|2022-02-18 12:47:20|6828.8|6828.8|6826.82|6826.82|6828.8|6828.8|6826.82|6826.82|0
1645188460000|2022-02-18 12:47:40|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|6827.71|0
1645188510000|2022-02-18 12:48:30|6828.2|6828.2|6830.18|6830.18|6830.18|6830.18|6828.2|6828.2|0
1645188530000|2022-02-18 12:48:50|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1645188600000|2022-02-18 12:50:00|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|6828.75|0
1645188650000|2022-02-18 12:50:50|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1645188660000|2022-02-18 12:51:00|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|6827.87|0
1645188680000|2022-02-18 12:51:20|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1645188710000|2022-02-18 12:51:50|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1645188720000|2022-02-18 12:52:00|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|6824.55|0
1645188820000|2022-02-18 12:53:40|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|6823.67|0
1645188900000|2022-02-18 12:55:00|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1645188910000|2022-02-18 12:55:10|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|6822.17|0
1645189040000|2022-02-18 12:57:20|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|6821.92|0
1645189050000|2022-02-18 12:57:30|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1645189060000|2022-02-18 12:57:40|6823.57|6823.57|6822.74|6822.74|6823.57|6823.57|6822.74|6822.74|0
1645189080000|2022-02-18 12:58:00|6823.42|6823.42|6822.6|6822.6|6823.42|6823.42|6822.6|6822.6|0
1645189120000|2022-02-18 12:58:40|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1645189140000|2022-02-18 12:59:00|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|6822.37|0
1645189190000|2022-02-18 12:59:50|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|6823.04|0
1645189200000|2022-02-18 13:00:00|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1645189210000|2022-02-18 13:00:10|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6823.86|6823.86|0
1645189220000|2022-02-18 13:00:20|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|6825.51|0
1645189230000|2022-02-18 13:00:30|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1645189240000|2022-02-18 13:00:40|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|6823.42|0
1645189250000|2022-02-18 13:00:50|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|6822.6|0
1645189260000|2022-02-18 13:01:00|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|6822.35|0
1645189270000|2022-02-18 13:01:10|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|6821.85|0
1645189280000|2022-02-18 13:01:20|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|6820.86|0
1645189310000|2022-02-18 13:01:50|6821.68|6821.68|6824.15|6824.15|6824.15|6824.15|6821.68|6821.68|0
1645189360000|2022-02-18 13:02:40|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|6823.66|0
1645189510000|2022-02-18 13:05:10|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1645189560000|2022-02-18 13:06:00|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1645189580000|2022-02-18 13:06:20|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1645189600000|2022-02-18 13:06:40|6825.68|6825.68|6824.79|6824.79|6825.68|6825.68|6824.79|6824.79|0
1645189700000|2022-02-18 13:08:20|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|6824.35|0
1645189710000|2022-02-18 13:08:30|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|6823.53|0
1645189720000|2022-02-18 13:08:40|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1645189730000|2022-02-18 13:08:50|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|6824.86|0
1645189740000|2022-02-18 13:09:00|6823.21|6823.21|6821.95|6821.95|6823.21|6823.21|6821.95|6821.95|0
1645189750000|2022-02-18 13:09:10|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1645189760000|2022-02-18 13:09:20|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1645189770000|2022-02-18 13:09:30|6817.54|6817.54|6817.1|6817.1|6817.54|6817.54|6817.1|6817.1|0
1645189790000|2022-02-18 13:09:50|6816.61|6816.61|6816.99|6816.99|6816.99|6816.99|6816.16|6816.16|0
1645189800000|2022-02-18 13:10:00|6816.16|6816.16|6815.72|6815.72|6816.16|6816.16|6815.72|6815.72|0
1645189810000|2022-02-18 13:10:10|6816.61|6816.61|6817.43|6817.43|6817.43|6817.43|6816.61|6816.61|0
1645189820000|2022-02-18 13:10:20|6815.78|6815.78|6816.36|6816.36|6816.61|6816.61|6815.78|6815.78|0
1645189830000|2022-02-18 13:10:30|6815.47|6815.47|6814.9|6814.9|6815.72|6815.72|6814.9|6814.9|0
1645189840000|2022-02-18 13:10:40|6814.08|6814.08|6813.25|6813.25|6814.08|6814.08|6813.25|6813.25|0
1645189850000|2022-02-18 13:10:50|6814.08|6814.08|6814.96|6814.96|6814.96|6814.96|6814.08|6814.08|0
1645189860000|2022-02-18 13:11:00|6814.29|6814.29|6814.29|6814.29|6814.29|6814.29|6813.61|6813.61|0
1645189880000|2022-02-18 13:11:20|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1645189890000|2022-02-18 13:11:30|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|6812.15|0
1645189960000|2022-02-18 13:12:40|6811.7|6811.7|6812.15|6812.15|6812.15|6812.15|6811.7|6811.7|0
1645190050000|2022-02-18 13:14:10|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1645190060000|2022-02-18 13:14:20|6811.21|6811.21|6811.7|6811.7|6811.7|6811.7|6811.21|6811.21|0
1645190080000|2022-02-18 13:14:40|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1645190100000|2022-02-18 13:15:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1645190200000|2022-02-18 13:16:40|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1645190360000|2022-02-18 13:19:20|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1645190420000|2022-02-18 13:20:20|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1645190460000|2022-02-18 13:21:00|6803.86|6803.86|6803.04|6803.04|6803.86|6803.86|6803.04|6803.04|0
1645190490000|2022-02-18 13:21:30|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1645190510000|2022-02-18 13:21:50|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1645190540000|2022-02-18 13:22:20|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|6802.49|0
1645190560000|2022-02-18 13:22:40|6802.93|6802.93|6803.37|6803.37|6803.37|6803.37|6802.93|6802.93|0
1645190570000|2022-02-18 13:22:50|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|6803.12|0
1645190580000|2022-02-18 13:23:00|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|6803.57|0
1645190590000|2022-02-18 13:23:10|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1645190610000|2022-02-18 13:23:30|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|6802.82|0
1645190640000|2022-02-18 13:24:00|6803.27|6803.27|6802.82|6802.82|6803.27|6803.27|6802.82|6802.82|0
1645190680000|2022-02-18 13:24:40|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|6801.18|0
1645190690000|2022-02-18 13:24:50|6802|6802|6802.44|6802.44|6802.44|6802.44|6802|6802|0
1645190700000|2022-02-18 13:25:00|6802.2|6802.2|6802.44|6802.44|6802.44|6802.44|6802.2|6802.2|0
1645190710000|2022-02-18 13:25:10|6802|6802|6802|6802|6802|6802|6802|6802|0
1645190730000|2022-02-18 13:25:30|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1645190740000|2022-02-18 13:25:40|6799.09|6799.09|6799.91|6799.91|6799.91|6799.91|6799.09|6799.09|0
1645190760000|2022-02-18 13:26:00|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|6798.27|0
1645190770000|2022-02-18 13:26:10|6797.77|6797.77|6797.35|6797.35|6798.84|6798.84|6797.35|6797.35|0
1645190780000|2022-02-18 13:26:20|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|6796.67|0
1645190790000|2022-02-18 13:26:30|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|6793.13|0
1645190800000|2022-02-18 13:26:40|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1645190810000|2022-02-18 13:26:50|6791.1|6791.1|6791.55|6791.55|6791.55|6791.55|6790.22|6790.22|0
1645190840000|2022-02-18 13:27:20|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|6790.06|0
1645190850000|2022-02-18 13:27:30|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|6792.53|0
1645190860000|2022-02-18 13:27:40|6793.35|6793.35|6792.53|6792.53|6793.35|6793.35|6792.53|6792.53|0
1645190870000|2022-02-18 13:27:50|6793.75|6793.75|6793.14|6793.14|6793.75|6793.75|6793.14|6793.14|0
1645190880000|2022-02-18 13:28:00|6792.53|6792.53|6793.75|6793.75|6793.75|6793.75|6792.53|6792.53|0
1645190890000|2022-02-18 13:28:10|6794.24|6794.24|6797.21|6797.21|6797.21|6797.21|6794.24|6794.24|0
1645190900000|2022-02-18 13:28:20|6798.03|6798.03|6798.86|6798.86|6798.86|6798.86|6798.03|6798.03|0
1645190910000|2022-02-18 13:28:30|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|6799.68|0
1645190930000|2022-02-18 13:28:50|6798.86|6798.86|6798.41|6798.41|6798.86|6798.86|6798.41|6798.41|0
1645190960000|2022-02-18 13:29:20|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|6797.97|0
1645190980000|2022-02-18 13:29:40|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1645190990000|2022-02-18 13:29:50|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1645191030000|2022-02-18 13:30:30|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|6796.1|0
1645191040000|2022-02-18 13:30:40|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|6796.54|0
1645191060000|2022-02-18 13:31:00|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1645191070000|2022-02-18 13:31:10|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|6795.22|0
1645191090000|2022-02-18 13:31:30|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1645191100000|2022-02-18 13:31:40|6795.22|6795.22|6795.22|6795.22|6796.04|6796.04|6795.22|6795.22|0
1645191140000|2022-02-18 13:32:20|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1645191170000|2022-02-18 13:32:50|6795.16|6795.16|6790.73|6790.73|6795.16|6795.16|6790.73|6790.73|0
1645191190000|2022-02-18 13:33:10|6789.85|6789.85|6788.2|6788.2|6789.85|6789.85|6788.2|6788.2|0
1645191230000|2022-02-18 13:33:50|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|6789.02|0
1645191250000|2022-02-18 13:34:10|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|6789.85|0
1645191300000|2022-02-18 13:35:00|6790.67|6790.67|6790.92|6790.92|6790.92|6790.92|6790.67|6790.67|0
1645191380000|2022-02-18 13:36:20|6790.1|6790.1|6791.74|6791.74|6791.74|6791.74|6790.1|6790.1|0
1645191390000|2022-02-18 13:36:30|6792.56|6792.56|6794.71|6794.71|6794.71|6794.71|6792.56|6792.56|0
1645191420000|2022-02-18 13:37:00|6795.54|6795.54|6796.36|6796.36|6796.36|6796.36|6794.71|6794.71|0
1645191440000|2022-02-18 13:37:20|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|6797.18|0
1645191460000|2022-02-18 13:37:40|6796.36|6796.36|6797.18|6797.18|6797.18|6797.18|6796.36|6796.36|0
1645191480000|2022-02-18 13:38:00|6794.71|6794.71|6796.8|6796.8|6796.8|6796.8|6794.71|6794.71|0
1645191490000|2022-02-18 13:38:10|6797.25|6797.25|6796.64|6796.64|6797.25|6797.25|6796.42|6796.42|0
1645191510000|2022-02-18 13:38:30|6797.46|6797.46|6799.11|6799.11|6799.11|6799.11|6797.46|6797.46|0
1645191520000|2022-02-18 13:38:40|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1645191530000|2022-02-18 13:38:50|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1645191560000|2022-02-18 13:39:20|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1645191580000|2022-02-18 13:39:40|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|6802.07|0
1645191620000|2022-02-18 13:40:20|6799.6|6799.6|6800.42|6800.42|6800.42|6800.42|6799.6|6799.6|0
1645191700000|2022-02-18 13:41:40|6801.31|6801.31|6801.75|6801.75|6801.75|6801.75|6801.31|6801.31|0
1645191710000|2022-02-18 13:41:50|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|6803.4|0
1645191720000|2022-02-18 13:42:00|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1645191780000|2022-02-18 13:43:00|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|6802.25|0
1645191860000|2022-02-18 13:44:20|6803.07|6803.07|6802.25|6802.25|6803.07|6803.07|6802.25|6802.25|0
1645191900000|2022-02-18 13:45:00|6801.43|6801.43|6800.16|6800.16|6801.43|6801.43|6800.16|6800.16|0
1645192010000|2022-02-18 13:46:50|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1645192020000|2022-02-18 13:47:00|6799.78|6799.78|6799.34|6799.34|6799.78|6799.78|6799.34|6799.34|0
1645192040000|2022-02-18 13:47:20|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|6800.98|0
1645192050000|2022-02-18 13:47:30|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|6800.16|0
1645192090000|2022-02-18 13:48:10|6800.83|6800.83|6801.51|6801.51|6801.51|6801.51|6800.83|6800.83|0
1645192110000|2022-02-18 13:48:30|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|6802.39|0
1645192120000|2022-02-18 13:48:40|6804.86|6804.86|6804.04|6804.04|6804.86|6804.86|6804.04|6804.04|0
1645192130000|2022-02-18 13:48:50|6804.48|6804.48|6804.93|6804.93|6804.93|6804.93|6804.48|6804.48|0
1645192140000|2022-02-18 13:49:00|6805.17|6805.17|6806|6806|6806|6806|6805.17|6805.17|0
1645192150000|2022-02-18 13:49:10|6806.88|6806.88|6807.57|6807.57|6807.57|6807.57|6806.88|6806.88|0
1645192160000|2022-02-18 13:49:20|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|6808.4|0
1645192180000|2022-02-18 13:49:40|6807.41|6807.41|6807.85|6807.85|6807.85|6807.85|6807.41|6807.41|0
1645192190000|2022-02-18 13:49:50|6808.29|6808.29|6808.74|6808.74|6808.74|6808.74|6808.29|6808.29|0
1645192200000|2022-02-18 13:50:00|6809.56|6809.56|6810.76|6810.76|6811.65|6811.65|6809.56|6809.56|0
1645192210000|2022-02-18 13:50:10|6811.2|6811.2|6812.7|6812.7|6812.7|6812.7|6811.2|6811.2|0
1645192220000|2022-02-18 13:50:20|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|6810.23|0
1645192240000|2022-02-18 13:50:40|6810.67|6810.67|6810.23|6810.23|6810.67|6810.67|6810.23|6810.23|0
1645192250000|2022-02-18 13:50:50|6810.67|6810.67|6812.44|6812.44|6812.44|6812.44|6810.67|6810.67|0
1645192260000|2022-02-18 13:51:00|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1645192270000|2022-02-18 13:51:10|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1645192280000|2022-02-18 13:51:20|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|6812.44|0
1645192290000|2022-02-18 13:51:30|6812|6812|6810.67|6810.67|6812|6812|6810.67|6810.67|0
1645192380000|2022-02-18 13:53:00|6813.14|6813.14|6816.43|6816.43|6816.43|6816.43|6813.14|6813.14|0
1645192410000|2022-02-18 13:53:30|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|6815.61|0
1645192440000|2022-02-18 13:54:00|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|6815.16|0
1645192480000|2022-02-18 13:54:40|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|6817.63|0
1645192520000|2022-02-18 13:55:20|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1645192540000|2022-02-18 13:55:40|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1645192550000|2022-02-18 13:55:50|6815.54|6815.54|6815.1|6815.1|6815.54|6815.54|6815.1|6815.1|0
1645192600000|2022-02-18 13:56:40|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|6814.28|0
1645192670000|2022-02-18 13:57:50|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|6812.63|0
1645192740000|2022-02-18 13:59:00|6811.29|6811.29|6810.84|6810.84|6811.29|6811.29|6810.84|6810.84|0
1645192760000|2022-02-18 13:59:20|6810.24|6810.24|6810.84|6810.84|6812.67|6812.67|6810.24|6810.24|0
1645192780000|2022-02-18 13:59:40|6810.4|6810.4|6809.79|6809.79|6811.62|6811.62|6809.79|6809.79|0
1645192790000|2022-02-18 13:59:50|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1645192800000|2022-02-18 14:00:00|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1645192810000|2022-02-18 14:00:10|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|6813.48|0
1645192820000|2022-02-18 14:00:20|6814.36|6814.36|6816.09|6816.09|6816.09|6816.09|6813.92|6813.92|0
1645192880000|2022-02-18 14:01:20|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|6814.44|0
1645192890000|2022-02-18 14:01:30|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1645192920000|2022-02-18 14:02:00|6812.61|6812.61|6809.95|6809.95|6812.61|6812.61|6809.95|6809.95|0
1645192930000|2022-02-18 14:02:10|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|6813.94|0
1645192940000|2022-02-18 14:02:20|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1645192950000|2022-02-18 14:02:30|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|6814.38|0
1645192960000|2022-02-18 14:02:40|6814.82|6814.82|6813.94|6813.94|6814.82|6814.82|6813.94|6813.94|0
1645193000000|2022-02-18 14:03:20|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|6814.82|0
1645193010000|2022-02-18 14:03:30|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|6815.65|0
1645193040000|2022-02-18 14:04:00|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|6816.09|0
1645193050000|2022-02-18 14:04:10|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|6815.27|0
1645193070000|2022-02-18 14:04:30|6814.82|6814.82|6815.02|6815.02|6815.02|6815.02|6814.57|6814.57|0
1645193210000|2022-02-18 14:06:50|6816.66|6816.66|6815.02|6815.02|6816.66|6816.66|6815.02|6815.02|0
1645193220000|2022-02-18 14:07:00|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|6815.46|0
1645193330000|2022-02-18 14:08:50|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1645193340000|2022-02-18 14:09:00|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|6817.93|0
1645193380000|2022-02-18 14:09:40|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|6817.11|0
1645193390000|2022-02-18 14:09:50|6817.99|6817.99|6817.55|6817.55|6817.99|6817.99|6817.55|6817.55|0
1645193400000|2022-02-18 14:10:00|6816.73|6816.73|6814.64|6814.64|6816.73|6816.73|6814.64|6814.64|0
1645193410000|2022-02-18 14:10:10|6813.31|6813.31|6814.2|6814.2|6814.2|6814.2|6813.31|6813.31|0
1645193420000|2022-02-18 14:10:20|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|6816.66|0
1645193430000|2022-02-18 14:10:30|6817.16|6817.16|6818.64|6818.64|6818.64|6818.64|6817.16|6817.16|0
1645193490000|2022-02-18 14:11:30|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1645193660000|2022-02-18 14:14:20|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|6818.7|0
1645193670000|2022-02-18 14:14:30|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|6817.81|0
1645193690000|2022-02-18 14:14:50|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1645193790000|2022-02-18 14:16:30|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1645193880000|2022-02-18 14:18:00|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|6815.22|0
1645193950000|2022-02-18 14:19:10|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|6816.1|0
1645193970000|2022-02-18 14:19:30|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|6815.66|0
1645194000000|2022-02-18 14:20:00|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|6816.16|0
1645194030000|2022-02-18 14:20:30|6815.71|6815.71|6814.89|6814.89|6815.71|6815.71|6814.89|6814.89|0
1645194040000|2022-02-18 14:20:40|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1645194090000|2022-02-18 14:21:30|6814.7|6814.7|6813.43|6813.43|6814.7|6814.7|6813.43|6813.43|0
1645194150000|2022-02-18 14:22:30|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1645194200000|2022-02-18 14:23:20|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|6812.1|0
1645194220000|2022-02-18 14:23:40|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|6811.85|0
1645194320000|2022-02-18 14:25:20|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|6812.3|0
1645194360000|2022-02-18 14:26:00|6812.74|6812.74|6812.3|6812.3|6812.74|6812.74|6812.3|6812.3|0
1645194370000|2022-02-18 14:26:10|6811.41|6811.41|6809.76|6809.76|6811.41|6811.41|6809.76|6809.76|0
1645194390000|2022-02-18 14:26:30|6808.94|6808.94|6807.3|6807.3|6808.94|6808.94|6807.3|6807.3|0
1645194400000|2022-02-18 14:26:40|6808.18|6808.18|6809.07|6809.07|6809.07|6809.07|6808.18|6808.18|0
1645194450000|2022-02-18 14:27:30|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|6808.39|0
1645194460000|2022-02-18 14:27:40|6807.95|6807.95|6806.52|6806.52|6807.95|6807.95|6806.52|6806.52|0
1645194500000|2022-02-18 14:28:20|6805.3|6805.3|6806.52|6806.52|6806.52|6806.52|6805.3|6805.3|0
1645194520000|2022-02-18 14:28:40|6805.3|6805.3|6806.52|6806.52|6806.52|6806.52|6805.3|6805.3|0
1645194530000|2022-02-18 14:28:50|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|6805.91|0
1645194540000|2022-02-18 14:29:00|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|6806.35|0
1645194570000|2022-02-18 14:29:30|6805.53|6805.53|6808.88|6808.88|6808.88|6808.88|6805.53|6805.53|0
1645194580000|2022-02-18 14:29:40|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|6809.71|0
1645194620000|2022-02-18 14:30:20|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1645194640000|2022-02-18 14:30:40|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1645194670000|2022-02-18 14:31:10|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1645194680000|2022-02-18 14:31:20|6809.74|6809.74|6807.28|6807.28|6809.74|6809.74|6807.28|6807.28|0
1645194710000|2022-02-18 14:31:50|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1645194720000|2022-02-18 14:32:00|6808.66|6808.66|6809.48|6809.48|6809.48|6809.48|6808.66|6808.66|0
1645194750000|2022-02-18 14:32:30|6810.3|6810.3|6809.48|6809.48|6810.3|6810.3|6809.48|6809.48|0
1645194780000|2022-02-18 14:33:00|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|6809.73|0
1645194790000|2022-02-18 14:33:10|6809.28|6809.28|6806.14|6806.14|6809.28|6809.28|6806.14|6806.14|0
1645194800000|2022-02-18 14:33:20|6805.26|6805.26|6804.76|6804.76|6805.26|6805.26|6803.87|6803.87|0
1645194820000|2022-02-18 14:33:40|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|6805.2|0
1645194840000|2022-02-18 14:34:00|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1645194870000|2022-02-18 14:34:30|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|6804.28|0
1645194880000|2022-02-18 14:34:40|6803.39|6803.39|6800.48|6800.48|6803.39|6803.39|6800.48|6800.48|0
1645194900000|2022-02-18 14:35:00|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1645194910000|2022-02-18 14:35:10|6800.55|6800.55|6798.82|6798.82|6801.22|6801.22|6798.82|6798.82|0
1645194930000|2022-02-18 14:35:30|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|6799.71|0
1645194950000|2022-02-18 14:35:50|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|6799.26|0
1645195010000|2022-02-18 14:36:50|6798.44|6798.44|6799.77|6799.77|6799.77|6799.77|6798.44|6798.44|0
1645195050000|2022-02-18 14:37:30|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|6800.27|0
1645195080000|2022-02-18 14:38:00|6800.71|6800.71|6805.07|6805.07|6805.07|6805.07|6800.71|6800.71|0
1645195090000|2022-02-18 14:38:10|6804.63|6804.63|6805.51|6805.51|6805.51|6805.51|6804.63|6804.63|0
1645195100000|2022-02-18 14:38:20|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1645195150000|2022-02-18 14:39:10|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|6804.86|0
1645195160000|2022-02-18 14:39:20|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1645195170000|2022-02-18 14:39:30|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1645195260000|2022-02-18 14:41:00|6802.71|6802.71|6799.73|6799.73|6802.71|6802.71|6799.73|6799.73|0
1645195270000|2022-02-18 14:41:10|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|6798.91|0
1645195300000|2022-02-18 14:41:40|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|6798.47|0
1645195320000|2022-02-18 14:42:00|6799.29|6799.29|6798.47|6798.47|6799.29|6799.29|6798.47|6798.47|0
1645195330000|2022-02-18 14:42:10|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|6797.86|0
1645195340000|2022-02-18 14:42:20|6797.04|6797.04|6797.86|6797.86|6797.86|6797.86|6797.04|6797.04|0
1645195350000|2022-02-18 14:42:30|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|6798.68|0
1645195380000|2022-02-18 14:43:00|6798.01|6798.01|6797.06|6797.06|6798.83|6798.83|6797.06|6797.06|0
1645195440000|2022-02-18 14:44:00|6797.73|6797.73|6796.74|6796.74|6797.73|6797.73|6796.74|6796.74|0
1645195470000|2022-02-18 14:44:30|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1645195480000|2022-02-18 14:44:40|6796.74|6796.74|6794.15|6794.15|6796.74|6796.74|6793.26|6793.26|0
1645195490000|2022-02-18 14:44:50|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|0
1645195500000|2022-02-18 14:45:00|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1645195510000|2022-02-18 14:45:10|6795.92|6795.92|6798.39|6798.39|6798.39|6798.39|6795.92|6795.92|0
1645195540000|2022-02-18 14:45:40|6798.83|6798.83|6799.27|6799.27|6799.27|6799.27|6798.83|6798.83|0
1645195560000|2022-02-18 14:46:00|6800.16|6800.16|6799.72|6799.72|6800.16|6800.16|6799.72|6799.72|0
1645195620000|2022-02-18 14:47:00|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|6801.49|0
1645195640000|2022-02-18 14:47:20|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|6800.6|0
1645195650000|2022-02-18 14:47:30|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1645195660000|2022-02-18 14:47:40|6802.25|6802.25|6804.64|6804.64|6804.64|6804.64|6802.25|6802.25|0
1645195690000|2022-02-18 14:48:10|6804.89|6804.89|6804.06|6804.06|6804.89|6804.89|6804.06|6804.06|0
1645195700000|2022-02-18 14:48:20|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|6803.24|0
1645195770000|2022-02-18 14:49:30|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1645195780000|2022-02-18 14:49:40|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|6804.13|0
1645195800000|2022-02-18 14:50:00|6805.77|6805.77|6809.06|6809.06|6809.06|6809.06|6805.77|6805.77|0
1645195810000|2022-02-18 14:50:10|6809.56|6809.56|6810.23|6810.23|6810.23|6810.23|6809.56|6809.56|0
1645195820000|2022-02-18 14:50:20|6810.91|6810.91|6811.9|6811.9|6811.9|6811.9|6810.91|6810.91|0
1645195860000|2022-02-18 14:51:00|6813.54|6813.54|6812.87|6812.87|6813.54|6813.54|6812.87|6812.87|0
1645195880000|2022-02-18 14:51:20|6812.05|6812.05|6811.55|6811.55|6812.05|6812.05|6811.55|6811.55|0
1645195890000|2022-02-18 14:51:30|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|6810.73|0
1645195900000|2022-02-18 14:51:40|6810.28|6810.28|6809.84|6809.84|6810.28|6810.28|6809.84|6809.84|0
1645195990000|2022-02-18 14:53:10|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|6810.66|0
1645196000000|2022-02-18 14:53:20|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|6811.49|0
1645196030000|2022-02-18 14:53:50|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|6812.37|0
1645196050000|2022-02-18 14:54:10|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|6811.55|0
1645196080000|2022-02-18 14:54:40|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|6811.11|0
1645196090000|2022-02-18 14:54:50|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1645196100000|2022-02-18 14:55:00|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1645196110000|2022-02-18 14:55:10|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|6813.58|0
1645196120000|2022-02-18 14:55:20|6812.75|6812.75|6811.93|6811.93|6812.75|6812.75|6811.93|6811.93|0
1645196140000|2022-02-18 14:55:40|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1645196150000|2022-02-18 14:55:50|6813|6813|6813|6813|6813|6813|6813|6813|0
1645196210000|2022-02-18 14:56:50|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1645196280000|2022-02-18 14:58:00|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|6813.06|0
1645196290000|2022-02-18 14:58:10|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1645196390000|2022-02-18 14:59:50|6813.44|6813.44|6812.62|6812.62|6813.44|6813.44|6812.62|6812.62|0
1645196400000|2022-02-18 15:00:00|6811.8|6811.8|6810.15|6810.15|6811.8|6811.8|6810.15|6810.15|0
1645196410000|2022-02-18 15:00:10|6812.62|6812.62|6811.8|6811.8|6812.62|6812.62|6811.8|6811.8|0
1645196460000|2022-02-18 15:01:00|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|6812.62|0
1645196470000|2022-02-18 15:01:10|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|6811.8|0
1645196480000|2022-02-18 15:01:20|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|6810.98|0
1645196490000|2022-02-18 15:01:30|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1645196510000|2022-02-18 15:01:50|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1645196520000|2022-02-18 15:02:00|6809.16|6809.16|6809.66|6809.66|6809.66|6809.66|6809.16|6809.16|0
1645196550000|2022-02-18 15:02:30|6810.48|6810.48|6809.66|6809.66|6810.48|6810.48|6809.66|6809.66|0
1645196580000|2022-02-18 15:03:00|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1645196640000|2022-02-18 15:04:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1645196680000|2022-02-18 15:04:40|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1645196720000|2022-02-18 15:05:20|6808.77|6808.77|6808.77|6808.77|6809.6|6809.6|6808.77|6808.77|0
1645196770000|2022-02-18 15:06:10|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|6808.52|0
1645196830000|2022-02-18 15:07:10|6808.97|6808.97|6808.14|6808.14|6808.97|6808.97|6808.14|6808.14|0
1645196840000|2022-02-18 15:07:20|6807.15|6807.15|6805.51|6805.51|6807.15|6807.15|6805.51|6805.51|0
1645196880000|2022-02-18 15:08:00|6805.95|6805.95|6806.4|6806.4|6806.4|6806.4|6805.95|6805.95|0
1645196940000|2022-02-18 15:09:00|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1645196950000|2022-02-18 15:09:10|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1645196960000|2022-02-18 15:09:20|6803.86|6803.86|6803.62|6803.62|6803.86|6803.86|6803.62|6803.62|0
1645197000000|2022-02-18 15:10:00|6802.79|6802.79|6804.44|6804.44|6804.44|6804.44|6802.79|6802.79|0
1645197020000|2022-02-18 15:10:20|6805.32|6805.32|6805.77|6805.77|6806.15|6806.15|6805.32|6805.32|0
1645197040000|2022-02-18 15:10:40|6804.88|6804.88|6804.44|6804.44|6804.88|6804.88|6804.44|6804.44|0
1645197090000|2022-02-18 15:11:30|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1645197110000|2022-02-18 15:11:50|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1645197170000|2022-02-18 15:12:50|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1645197230000|2022-02-18 15:13:50|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|6802.79|0
1645197280000|2022-02-18 15:14:40|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1645197300000|2022-02-18 15:15:00|6804.5|6804.5|6806.65|6806.65|6806.65|6806.65|6804.5|6804.5|0
1645197310000|2022-02-18 15:15:10|6806.21|6806.21|6806.92|6806.92|6807.03|6807.03|6805.27|6805.27|0
1645197320000|2022-02-18 15:15:20|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1645197360000|2022-02-18 15:16:00|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|6806.98|0
1645197380000|2022-02-18 15:16:20|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|6807.8|0
1645197390000|2022-02-18 15:16:30|6806.47|6806.47|6804.01|6804.01|6806.47|6806.47|6804.01|6804.01|0
1645197420000|2022-02-18 15:17:00|6803.56|6803.56|6804.24|6804.24|6804.24|6804.24|6803.56|6803.56|0
1645197490000|2022-02-18 15:18:10|6803.79|6803.79|6803.79|6803.79|6804.24|6804.24|6803.79|6803.79|0
1645197550000|2022-02-18 15:19:10|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|6804.24|0
1645197560000|2022-02-18 15:19:20|6805.06|6805.06|6805.88|6805.88|6805.88|6805.88|6805.06|6805.06|0
1645197600000|2022-02-18 15:20:00|6805.06|6805.06|6804.39|6804.39|6805.06|6805.06|6804.39|6804.39|0
1645197620000|2022-02-18 15:20:20|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|6804.83|0
1645197680000|2022-02-18 15:21:20|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|6804.16|0
1645197690000|2022-02-18 15:21:30|6807.45|6807.45|6808.52|6808.52|6808.52|6808.52|6807.45|6807.45|0
1645197700000|2022-02-18 15:21:40|6809.34|6809.34|6806.47|6806.47|6809.34|6809.34|6806.05|6806.05|0
1645197710000|2022-02-18 15:21:50|6806.03|6806.03|6804.05|6804.05|6806.03|6806.03|6804.05|6804.05|0
1645197720000|2022-02-18 15:22:00|6802.98|6802.98|6802.73|6802.73|6802.98|6802.98|6802.73|6802.73|0
1645197750000|2022-02-18 15:22:30|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|6802.48|0
1645197870000|2022-02-18 15:24:30|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1645197890000|2022-02-18 15:24:50|6802.48|6802.48|6801.6|6801.6|6802.48|6802.48|6801.6|6801.6|0
1645197910000|2022-02-18 15:25:10|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|6799.95|0
1645197920000|2022-02-18 15:25:20|6800.77|6800.77|6802.1|6802.1|6802.1|6802.1|6800.77|6800.77|0
1645197940000|2022-02-18 15:25:40|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|6801.43|0
1645197960000|2022-02-18 15:26:00|6802.1|6802.1|6801.22|6801.22|6802.1|6802.1|6801.22|6801.22|0
1645198020000|2022-02-18 15:27:00|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1645198040000|2022-02-18 15:27:20|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|6801.66|0
1645198060000|2022-02-18 15:27:40|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1645198160000|2022-02-18 15:29:20|6800.39|6800.39|6799.32|6799.32|6800.39|6800.39|6799.32|6799.32|0
1645198170000|2022-02-18 15:29:30|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|6799.57|0
1645198210000|2022-02-18 15:30:10|6798.69|6798.69|6797.86|6797.86|6799.51|6799.51|6797.86|6797.86|0
1645198260000|2022-02-18 15:31:00|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1645198300000|2022-02-18 15:31:40|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|6796.6|0
1645198330000|2022-02-18 15:32:10|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1645198370000|2022-02-18 15:32:50|6794.28|6794.28|6793.46|6793.46|6794.28|6794.28|6793.46|6793.46|0
1645198380000|2022-02-18 15:33:00|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|6792.63|0
1645198410000|2022-02-18 15:33:30|6794.28|6794.28|6793.46|6793.46|6794.28|6794.28|6793.46|6793.46|0
1645198430000|2022-02-18 15:33:50|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1645198440000|2022-02-18 15:34:00|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|6794.72|0
1645198490000|2022-02-18 15:34:50|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|6794.47|0
1645198520000|2022-02-18 15:35:20|6793.65|6793.65|6792.01|6792.01|6793.65|6793.65|6792.01|6792.01|0
1645198550000|2022-02-18 15:35:50|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1645198560000|2022-02-18 15:36:00|6794.09|6794.09|6797.44|6797.44|6797.44|6797.44|6794.09|6794.09|0
1645198620000|2022-02-18 15:37:00|6797|6797|6797|6797|6797|6797|6797|6797|0
1645198660000|2022-02-18 15:37:40|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1645198670000|2022-02-18 15:37:50|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1645198680000|2022-02-18 15:38:00|6796.51|6796.51|6796.01|6796.01|6796.51|6796.51|6796.01|6796.01|0
1645198700000|2022-02-18 15:38:20|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1645198750000|2022-02-18 15:39:10|6795.86|6795.86|6796.68|6796.68|6796.68|6796.68|6795.86|6795.86|0
1645198780000|2022-02-18 15:39:40|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1645198890000|2022-02-18 15:41:30|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|6795.37|0
1645198940000|2022-02-18 15:42:20|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1645198980000|2022-02-18 15:43:00|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1645199000000|2022-02-18 15:43:20|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|6795.66|0
1645199080000|2022-02-18 15:44:40|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|6798.13|0
1645199090000|2022-02-18 15:44:50|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|6798.58|0
1645199110000|2022-02-18 15:45:10|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1645199160000|2022-02-18 15:46:00|6797.08|6797.08|6797.52|6797.52|6797.52|6797.52|6797.08|6797.08|0
1645199170000|2022-02-18 15:46:10|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1645199180000|2022-02-18 15:46:20|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1645199260000|2022-02-18 15:47:40|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1645199280000|2022-02-18 15:48:00|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1645199290000|2022-02-18 15:48:10|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1645199300000|2022-02-18 15:48:20|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|6794.25|0
1645199330000|2022-02-18 15:48:50|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|6795.07|0
1645199340000|2022-02-18 15:49:00|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6795.24|6795.24|0
1645199350000|2022-02-18 15:49:10|6794.42|6794.42|6796.06|6796.06|6796.06|6796.06|6794.42|6794.42|0
1645199360000|2022-02-18 15:49:20|6795.62|6795.62|6790.68|6790.68|6795.62|6795.62|6790.68|6790.68|0
1645199370000|2022-02-18 15:49:30|6790.24|6790.24|6786.95|6786.95|6790.24|6790.24|6786.95|6786.95|0
1645199380000|2022-02-18 15:49:40|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1645199390000|2022-02-18 15:49:50|6788.59|6788.59|6789.29|6789.29|6789.29|6789.29|6788.1|6788.1|0
1645199400000|2022-02-18 15:50:00|6790.11|6790.11|6792.2|6792.2|6792.2|6792.2|6790.11|6790.11|0
1645199490000|2022-02-18 15:51:30|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1645199520000|2022-02-18 15:52:00|6789.73|6789.73|6790.55|6790.55|6790.55|6790.55|6789.73|6789.73|0
1645199530000|2022-02-18 15:52:10|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1645199560000|2022-02-18 15:52:40|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|6792.2|0
1645199580000|2022-02-18 15:53:00|6793.02|6793.02|6794.67|6794.67|6794.67|6794.67|6793.02|6793.02|0
1645199670000|2022-02-18 15:54:30|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|6795.49|0
1645199710000|2022-02-18 15:55:10|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|6795.24|0
1645199730000|2022-02-18 15:55:30|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|6797.71|0
1645199740000|2022-02-18 15:55:40|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1645199760000|2022-02-18 15:56:00|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|6798.1|0
1645199840000|2022-02-18 15:57:20|6796.45|6796.45|6797.27|6797.27|6797.27|6797.27|6796.45|6796.45|0
1645199850000|2022-02-18 15:57:30|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1645199860000|2022-02-18 15:57:40|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|6796.39|0
1645199960000|2022-02-18 15:59:20|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|6795.56|0
1645199990000|2022-02-18 15:59:50|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1645200020000|2022-02-18 16:00:20|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|6795.94|0
1645200030000|2022-02-18 16:00:30|6794.3|6794.3|6795.5|6795.5|6795.5|6795.5|6793.86|6793.86|0
1645200040000|2022-02-18 16:00:40|6794.68|6794.68|6795.5|6795.5|6795.5|6795.5|6794.68|6794.68|0
1645200100000|2022-02-18 16:01:40|6795.01|6795.01|6794.51|6794.51|6795.01|6795.01|6794.51|6794.51|0
1645200110000|2022-02-18 16:01:50|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|6795.01|0
1645200150000|2022-02-18 16:02:30|6793.36|6793.36|6792.48|6792.48|6793.36|6793.36|6792.48|6792.48|0
1645200160000|2022-02-18 16:02:40|6792.03|6792.03|6791.59|6791.59|6792.03|6792.03|6791.59|6791.59|0
1645200210000|2022-02-18 16:03:30|6790.77|6790.77|6791.76|6791.76|6791.76|6791.76|6790.77|6790.77|0
1645200220000|2022-02-18 16:03:40|6790.93|6790.93|6790.74|6790.74|6791.31|6791.31|6790.49|6790.49|0
1645200230000|2022-02-18 16:03:50|6789.85|6789.85|6789.8|6789.8|6790.18|6790.18|6787.71|6787.71|0
1645200240000|2022-02-18 16:04:00|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|6788.98|0
1645200250000|2022-02-18 16:04:10|6789.8|6789.8|6788.98|6788.98|6789.8|6789.8|6788.98|6788.98|0
1645200280000|2022-02-18 16:04:40|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1645200300000|2022-02-18 16:05:00|6785.52|6785.52|6785.02|6785.02|6785.52|6785.52|6785.02|6785.02|0
1645200310000|2022-02-18 16:05:10|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1645200320000|2022-02-18 16:05:20|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|6784.45|0
1645200350000|2022-02-18 16:05:50|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|6785.27|0
1645200390000|2022-02-18 16:06:30|6786.09|6786.09|6786.47|6786.47|6786.92|6786.92|6786.09|6786.09|0
1645200410000|2022-02-18 16:06:50|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|6785.8|0
1645200470000|2022-02-18 16:07:50|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|6786.79|0
1645200490000|2022-02-18 16:08:10|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1645200550000|2022-02-18 16:09:10|6786.1|6786.1|6785.21|6785.21|6786.1|6786.1|6785.21|6785.21|0
1645200600000|2022-02-18 16:10:00|6786.04|6786.04|6786.86|6786.86|6786.86|6786.86|6786.04|6786.04|0
1645200610000|2022-02-18 16:10:10|6789.33|6789.33|6789.33|6789.33|6789.33|6789.33|6788.5|6788.5|0
1645200640000|2022-02-18 16:10:40|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|6787.68|0
1645200730000|2022-02-18 16:12:10|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1645200840000|2022-02-18 16:14:00|6786.18|6786.18|6786.86|6786.86|6786.86|6786.86|6786.18|6786.18|0
1645200850000|2022-02-18 16:14:10|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|6787.3|0
1645200860000|2022-02-18 16:14:20|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1645200870000|2022-02-18 16:14:30|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|6786.42|0
1645200880000|2022-02-18 16:14:40|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|6787.24|0
1645200900000|2022-02-18 16:15:00|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1645201030000|2022-02-18 16:17:10|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|6788.56|0
1645201040000|2022-02-18 16:17:20|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|0
1645201060000|2022-02-18 16:17:40|6790.27|6790.27|6791.09|6791.09|6791.09|6791.09|6790.27|6790.27|0
1645201080000|2022-02-18 16:18:00|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1645201100000|2022-02-18 16:18:20|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|6791.09|0
1645201120000|2022-02-18 16:18:40|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|0
1645201140000|2022-02-18 16:19:00|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1645201160000|2022-02-18 16:19:20|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|6789.94|0
1645201170000|2022-02-18 16:19:30|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1645201180000|2022-02-18 16:19:40|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|6789.99|0
1645201200000|2022-02-18 16:20:00|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1645201210000|2022-02-18 16:20:10|6789|6789|6789|6789|6789|6789|6789|6789|0
1645201230000|2022-02-18 16:20:30|6789.45|6789.45|6789|6789|6789.45|6789.45|6789|6789|0
1645201240000|2022-02-18 16:20:40|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1645201260000|2022-02-18 16:21:00|6789|6789|6789|6789|6789|6789|6789|6789|0
1645201270000|2022-02-18 16:21:10|6790.65|6790.65|6790.04|6790.04|6790.65|6790.65|6790.04|6790.04|0
1645201290000|2022-02-18 16:21:30|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|6788.39|0
1645201320000|2022-02-18 16:22:00|6787.95|6787.95|6788.45|6788.45|6788.45|6788.45|6787.95|6787.95|0
1645201350000|2022-02-18 16:22:30|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1645201360000|2022-02-18 16:22:40|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1645201390000|2022-02-18 16:23:10|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|6789.52|0
1645201400000|2022-02-18 16:23:20|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|6790.34|0
1645201440000|2022-02-18 16:24:00|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1645201470000|2022-02-18 16:24:30|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1645201480000|2022-02-18 16:24:40|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1645201500000|2022-02-18 16:25:00|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|6788.63|0
1645201520000|2022-02-18 16:25:20|6789.46|6789.46|6788.57|6788.57|6789.46|6789.46|6788.57|6788.57|0
1645201540000|2022-02-18 16:25:40|6789.56|6789.56|6790|6790|6790|6790|6789.56|6789.56|0
1645201560000|2022-02-18 16:26:00|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1645201580000|2022-02-18 16:26:20|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|6790.83|0
1645201600000|2022-02-18 16:26:40|6791.27|6791.27|6790.51|6790.51|6792.6|6792.6|6790.07|6790.07|0
1645201610000|2022-02-18 16:26:50|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1645201700000|2022-02-18 16:28:20|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|6790.51|0
1645201740000|2022-02-18 16:29:00|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1645201750000|2022-02-18 16:29:10|6788.87|6788.87|6788.29|6788.29|6789.11|6789.11|6786.15|6786.15|0
1645201770000|2022-02-18 16:29:30|6789.11|6789.11|6792.53|6792.53|6792.53|6792.53|6789.11|6789.11|0
1645201780000|2022-02-18 16:29:40|6791.71|6791.71|6791.26|6791.26|6791.71|6791.71|6791.26|6791.26|0
1645201790000|2022-02-18 16:29:50|6790.44|6790.44|6789.94|6789.94|6790.44|6790.44|6789.94|6789.94|0
1645431300000|2022-02-21 08:15:00|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|6832.89|0
1645431350000|2022-02-21 08:15:50|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1645431360000|2022-02-21 08:16:00|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|6829.6|0
1645431380000|2022-02-21 08:16:20|6828.77|6828.77|6830.42|6830.42|6830.42|6830.42|6828.77|6828.77|0
1645431410000|2022-02-21 08:16:50|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|6828.77|0
1645431420000|2022-02-21 08:17:00|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|6830.99|0
1645431430000|2022-02-21 08:17:10|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|6830.17|0
1645431480000|2022-02-21 08:18:00|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1645431580000|2022-02-21 08:19:40|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1645431590000|2022-02-21 08:19:50|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1645431600000|2022-02-21 08:20:00|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1645431630000|2022-02-21 08:20:30|6836.04|6836.04|6837.03|6837.03|6837.53|6837.53|6836.04|6836.04|0
1645431640000|2022-02-21 08:20:40|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|6835.39|0
1645431650000|2022-02-21 08:20:50|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1645431730000|2022-02-21 08:22:10|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|6831.21|0
1645431780000|2022-02-21 08:23:00|6832.54|6832.54|6838.8|6838.8|6838.8|6838.8|6832.54|6832.54|0
1645431800000|2022-02-21 08:23:20|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|6837.92|0
1645431820000|2022-02-21 08:23:40|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|6836.27|0
1645431900000|2022-02-21 08:25:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1645431940000|2022-02-21 08:25:40|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|6835.45|0
1645431950000|2022-02-21 08:25:50|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|6834.63|0
1645431960000|2022-02-21 08:26:00|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|6833.8|0
1645432020000|2022-02-21 08:27:00|6834.63|6834.63|6836.27|6836.27|6836.27|6836.27|6834.63|6834.63|0
1645432040000|2022-02-21 08:27:20|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|6836.52|0
1645432060000|2022-02-21 08:27:40|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1645432070000|2022-02-21 08:27:50|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1645432080000|2022-02-21 08:28:00|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1645432090000|2022-02-21 08:28:10|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|6834.05|0
1645432110000|2022-02-21 08:28:30|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1645432120000|2022-02-21 08:28:40|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|6834.43|0
1645432140000|2022-02-21 08:29:00|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1645432210000|2022-02-21 08:30:10|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|6831.96|0
1645432240000|2022-02-21 08:30:40|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1645432250000|2022-02-21 08:30:50|6831.46|6831.46|6831.9|6831.9|6831.9|6831.9|6831.46|6831.46|0
1645432260000|2022-02-21 08:31:00|6829.43|6829.43|6830.78|6830.78|6830.78|6830.78|6829.43|6829.43|0
1645432270000|2022-02-21 08:31:10|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1645432280000|2022-02-21 08:31:20|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|6832.1|0
1645432330000|2022-02-21 08:32:10|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|6832.92|0
1645432340000|2022-02-21 08:32:20|6833.42|6833.42|6835.06|6835.06|6835.06|6835.06|6833.42|6833.42|0
1645432370000|2022-02-21 08:32:50|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1645432400000|2022-02-21 08:33:20|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1645432440000|2022-02-21 08:34:00|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|6831.02|0
1645432460000|2022-02-21 08:34:20|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|6830.2|0
1645432470000|2022-02-21 08:34:30|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|6829.37|0
1645432480000|2022-02-21 08:34:40|6828.55|6828.55|6827.73|6827.73|6828.55|6828.55|6827.73|6827.73|0
1645432500000|2022-02-21 08:35:00|6827.28|6827.28|6818.85|6818.85|6827.28|6827.28|6818.85|6818.85|0
1645432510000|2022-02-21 08:35:10|6819.3|6819.3|6818.47|6818.47|6819.3|6819.3|6817.65|6817.65|0
1645432520000|2022-02-21 08:35:20|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1645432570000|2022-02-21 08:36:10|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1645432580000|2022-02-21 08:36:20|6816.38|6816.38|6819.68|6819.68|6819.68|6819.68|6816.38|6816.38|0
1645432590000|2022-02-21 08:36:30|6820.5|6820.5|6818.03|6818.03|6820.5|6820.5|6817.21|6817.21|0
1645432600000|2022-02-21 08:36:40|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|6818.85|0
1645432630000|2022-02-21 08:37:10|6818.41|6818.41|6817.97|6817.97|6818.41|6818.41|6817.97|6817.97|0
1645432640000|2022-02-21 08:37:20|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|6813.85|0
1645432660000|2022-02-21 08:37:40|6814.46|6814.46|6816.49|6816.49|6816.49|6816.49|6814.46|6814.46|0
1645432690000|2022-02-21 08:38:10|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1645432700000|2022-02-21 08:38:20|6819.84|6819.84|6822.48|6822.48|6822.48|6822.48|6819.84|6819.84|0
1645432820000|2022-02-21 08:40:20|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|6824.25|0
1645432850000|2022-02-21 08:40:50|6829.18|6829.18|6828.36|6828.36|6829.18|6829.18|6828.36|6828.36|0
1645432910000|2022-02-21 08:41:50|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|6825.89|0
1645432980000|2022-02-21 08:43:00|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|6825.07|0
1645432990000|2022-02-21 08:43:10|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|6826.72|0
1645433000000|2022-02-21 08:43:20|6827.54|6827.54|6830.39|6830.39|6830.83|6830.83|6827.54|6827.54|0
1645433010000|2022-02-21 08:43:30|6831.21|6831.21|6832.85|6832.85|6832.85|6832.85|6831.21|6831.21|0
1645433020000|2022-02-21 08:43:40|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1645433030000|2022-02-21 08:43:50|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|6829.31|0
1645433080000|2022-02-21 08:44:40|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1645433120000|2022-02-21 08:45:20|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|6833.42|0
1645433130000|2022-02-21 08:45:30|6834.17|6834.17|6834.92|6834.92|6834.92|6834.92|6834.17|6834.17|0
1645433210000|2022-02-21 08:46:50|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|6836.56|0
1645433220000|2022-02-21 08:47:00|6839.03|6839.03|6839.64|6839.64|6839.64|6839.64|6839.03|6839.03|0
1645433230000|2022-02-21 08:47:10|6840.46|6840.46|6842.1|6842.1|6842.1|6842.1|6840.46|6840.46|0
1645433260000|2022-02-21 08:47:40|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|6842.6|0
1645433280000|2022-02-21 08:48:00|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1645433290000|2022-02-21 08:48:10|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|6840.07|0
1645433300000|2022-02-21 08:48:20|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1645433380000|2022-02-21 08:49:40|6841.4|6841.4|6838.93|6838.93|6841.4|6841.4|6838.93|6838.93|0
1645433400000|2022-02-21 08:50:00|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|6839.37|0
1645433460000|2022-02-21 08:51:00|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|6838.55|0
1645433540000|2022-02-21 08:52:20|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|6837.81|0
1645433560000|2022-02-21 08:52:40|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1645433610000|2022-02-21 08:53:30|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|6839.12|0
1645433630000|2022-02-21 08:53:50|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|6838.3|0
1645433770000|2022-02-21 08:56:10|6839.95|6839.95|6845.7|6845.7|6845.7|6845.7|6839.95|6839.95|0
1645433780000|2022-02-21 08:56:20|6844.88|6844.88|6843.24|6843.24|6844.88|6844.88|6843.24|6843.24|0
1645433820000|2022-02-21 08:57:00|6842.41|6842.41|6843.24|6843.24|6843.24|6843.24|6842.41|6842.41|0
1645433830000|2022-02-21 08:57:10|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|6841.59|0
1645433880000|2022-02-21 08:58:00|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1645433910000|2022-02-21 08:58:30|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|6840.71|0
1645433920000|2022-02-21 08:58:40|6843.17|6843.17|6843.68|6843.68|6844.5|6844.5|6843.17|6843.17|0
1645433930000|2022-02-21 08:58:50|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1645433970000|2022-02-21 08:59:30|6846.15|6846.15|6845.26|6845.26|6846.15|6846.15|6845.26|6845.26|0
1645433980000|2022-02-21 08:59:40|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|6844.82|0
1645434000000|2022-02-21 09:00:00|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|6845.64|0
1645434020000|2022-02-21 09:00:20|6846.25|6846.25|6845.43|6845.43|6846.25|6846.25|6845.43|6845.43|0
1645434040000|2022-02-21 09:00:40|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|6843.78|0
1645434060000|2022-02-21 09:01:00|6847.07|6847.07|6846.82|6846.82|6847.07|6847.07|6846.82|6846.82|0
1645434110000|2022-02-21 09:01:50|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|6844.36|0
1645434140000|2022-02-21 09:02:20|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|6842.14|0
1645434150000|2022-02-21 09:02:30|6843.03|6843.03|6842.58|6842.58|6843.03|6843.03|6842.58|6842.58|0
1645434170000|2022-02-21 09:02:50|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|6843.91|0
1645434210000|2022-02-21 09:03:30|6842.27|6842.27|6841.45|6841.45|6842.27|6842.27|6841.45|6841.45|0
1645434230000|2022-02-21 09:03:50|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|6839.8|0
1645434240000|2022-02-21 09:04:00|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|6840.62|0
1645434270000|2022-02-21 09:04:30|6839.29|6839.29|6839.29|6839.29|6840.18|6840.18|6839.29|6839.29|0
1645434280000|2022-02-21 09:04:40|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|6839.74|0
1645434290000|2022-02-21 09:04:50|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|6840.18|0
1645434300000|2022-02-21 09:05:00|6839.74|6839.74|6837.1|6837.1|6839.74|6839.74|6837.1|6837.1|0
1645434310000|2022-02-21 09:05:10|6836.11|6836.11|6835.28|6835.28|6836.11|6836.11|6835.28|6835.28|0
1645434320000|2022-02-21 09:05:20|6834.07|6834.07|6832.28|6832.28|6834.07|6834.07|6832.28|6832.28|0
1645434330000|2022-02-21 09:05:30|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|6830.63|0
1645434350000|2022-02-21 09:05:50|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1645434380000|2022-02-21 09:06:20|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|6831.46|0
1645434420000|2022-02-21 09:07:00|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|6832.28|0
1645434430000|2022-02-21 09:07:10|6833.1|6833.1|6833.92|6833.92|6833.92|6833.92|6833.1|6833.1|0
1645434440000|2022-02-21 09:07:20|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|6833.1|0
1645434460000|2022-02-21 09:07:40|6831.46|6831.46|6833.1|6833.1|6833.1|6833.1|6831.46|6831.46|0
1645434480000|2022-02-21 09:08:00|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|6834.75|0
1645434510000|2022-02-21 09:08:30|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|6835.57|0
1645434530000|2022-02-21 09:08:50|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|6834.89|0
1645434540000|2022-02-21 09:09:00|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|6835.72|0
1645434550000|2022-02-21 09:09:10|6837.54|6837.54|6836.93|6836.93|6837.54|6837.54|6836.93|6836.93|0
1645434560000|2022-02-21 09:09:20|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|6835.29|0
1645434580000|2022-02-21 09:09:40|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|6834.47|0
1645434610000|2022-02-21 09:10:10|6833.58|6833.58|6833.14|6833.14|6833.58|6833.58|6833.14|6833.14|0
1645434630000|2022-02-21 09:10:30|6834.35|6834.35|6836|6836|6836|6836|6834.35|6834.35|0
1645434640000|2022-02-21 09:10:40|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1645434670000|2022-02-21 09:11:10|6836.82|6836.82|6837.64|6837.64|6837.64|6837.64|6836.82|6836.82|0
1645434700000|2022-02-21 09:11:40|6838.47|6838.47|6836|6836|6838.47|6838.47|6836|6836|0
1645434710000|2022-02-21 09:11:50|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1645434730000|2022-02-21 09:12:10|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1645434750000|2022-02-21 09:12:30|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1645434770000|2022-02-21 09:12:50|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|6833.53|0
1645434800000|2022-02-21 09:13:20|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|6835.18|0
1645434820000|2022-02-21 09:13:40|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1645434840000|2022-02-21 09:14:00|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1645434890000|2022-02-21 09:14:50|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|6834.5|0
1645434920000|2022-02-21 09:15:20|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1645434930000|2022-02-21 09:15:30|6835.39|6835.39|6835.83|6835.83|6835.83|6835.83|6835.39|6835.39|0
1645434950000|2022-02-21 09:15:50|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|6834.94|0
1645435050000|2022-02-21 09:17:30|6835.77|6835.77|6836.59|6836.59|6836.59|6836.59|6835.77|6835.77|0
1645435060000|2022-02-21 09:17:40|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|6837.03|0
1645435090000|2022-02-21 09:18:10|6837.86|6837.86|6838.68|6838.68|6838.68|6838.68|6837.86|6837.86|0
1645435130000|2022-02-21 09:18:50|6837.86|6837.86|6836.91|6836.91|6837.86|6837.86|6835.26|6835.26|0
1645435140000|2022-02-21 09:19:00|6836.3|6836.3|6835.85|6835.85|6837.12|6837.12|6835.85|6835.85|0
1645435200000|2022-02-21 09:20:00|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|6835.03|0
1645435220000|2022-02-21 09:20:20|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|6835.85|0
1645435270000|2022-02-21 09:21:10|6836.68|6836.68|6835.85|6835.85|6836.68|6836.68|6835.85|6835.85|0
1645435280000|2022-02-21 09:21:20|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|6834.21|0
1645435290000|2022-02-21 09:21:30|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1645435310000|2022-02-21 09:21:50|6832.71|6832.71|6832.04|6832.04|6832.71|6832.71|6832.04|6832.04|0
1645435330000|2022-02-21 09:22:10|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1645435340000|2022-02-21 09:22:20|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1645435380000|2022-02-21 09:23:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1645435410000|2022-02-21 09:23:30|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1645435440000|2022-02-21 09:24:00|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|6830.71|0
1645435450000|2022-02-21 09:24:10|6830.26|6830.26|6831.09|6831.09|6831.09|6831.09|6830.26|6830.26|0
1645435490000|2022-02-21 09:24:50|6831.97|6831.97|6832.86|6832.86|6834.19|6834.19|6831.97|6831.97|0
1645435520000|2022-02-21 09:25:20|6832.42|6832.42|6831.09|6831.09|6832.42|6832.42|6831.09|6831.09|0
1645435570000|2022-02-21 09:26:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1645435580000|2022-02-21 09:26:20|6832.73|6832.73|6834.38|6834.38|6834.38|6834.38|6832.73|6832.73|0
1645435590000|2022-02-21 09:26:30|6833.49|6833.49|6833|6833|6833.99|6833.99|6833|6833|0
1645435600000|2022-02-21 09:26:40|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|6832.5|0
1645435640000|2022-02-21 09:27:20|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|6831.61|0
1645435660000|2022-02-21 09:27:40|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1645435710000|2022-02-21 09:28:30|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1645435780000|2022-02-21 09:29:40|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|6830.27|0
1645435800000|2022-02-21 09:30:00|6829.38|6829.38|6828.94|6828.94|6829.38|6829.38|6828.94|6828.94|0
1645435820000|2022-02-21 09:30:20|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1645435850000|2022-02-21 09:30:50|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|6831.15|0
1645435870000|2022-02-21 09:31:10|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1645435880000|2022-02-21 09:31:20|6831.15|6831.15|6830.66|6830.66|6831.15|6831.15|6830.66|6830.66|0
1645435890000|2022-02-21 09:31:30|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1645435900000|2022-02-21 09:31:40|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|6833.12|0
1645435910000|2022-02-21 09:31:50|6831.48|6831.48|6832.3|6832.3|6833.12|6833.12|6831.48|6831.48|0
1645435930000|2022-02-21 09:32:10|6832.75|6832.75|6832.75|6832.75|6833.57|6833.57|6832.75|6832.75|0
1645435940000|2022-02-21 09:32:20|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|6833.57|0
1645436040000|2022-02-21 09:34:00|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1645436110000|2022-02-21 09:35:10|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|6831.92|0
1645436180000|2022-02-21 09:36:20|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|6829.46|0
1645436200000|2022-02-21 09:36:40|6828.57|6828.57|6829.01|6829.01|6829.01|6829.01|6828.57|6828.57|0
1645436230000|2022-02-21 09:37:10|6829.83|6829.83|6830.66|6830.66|6830.66|6830.66|6829.83|6829.83|0
1645436350000|2022-02-21 09:39:10|6829.83|6829.83|6830.66|6830.66|6830.66|6830.66|6829.83|6829.83|0
1645436380000|2022-02-21 09:39:40|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|6831.27|0
1645436470000|2022-02-21 09:41:10|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|6831.87|0
1645436500000|2022-02-21 09:41:40|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|6832.7|0
1645436600000|2022-02-21 09:43:20|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1645436620000|2022-02-21 09:43:40|6830.16|6830.16|6830.61|6830.61|6830.61|6830.61|6830.16|6830.16|0
1645436630000|2022-02-21 09:43:50|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|6829.79|0
1645436650000|2022-02-21 09:44:10|6831|6831|6831|6831|6831|6831|6831|6831|0
1645436750000|2022-02-21 09:45:50|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1645436880000|2022-02-21 09:48:00|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|6829.68|0
1645436970000|2022-02-21 09:49:30|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|6828.04|0
1645437010000|2022-02-21 09:50:10|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|6827.54|0
1645437060000|2022-02-21 09:51:00|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|6827.1|0
1645437110000|2022-02-21 09:51:50|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1645437120000|2022-02-21 09:52:00|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1645437130000|2022-02-21 09:52:10|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|6822.74|0
1645437160000|2022-02-21 09:52:40|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|6821.09|0
1645437180000|2022-02-21 09:53:00|6821.92|6821.92|6821.09|6821.09|6821.92|6821.92|6821.09|6821.09|0
1645437190000|2022-02-21 09:53:10|6820.65|6820.65|6819.76|6819.76|6820.65|6820.65|6819.76|6819.76|0
1645437210000|2022-02-21 09:53:30|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|6820.59|0
1645437230000|2022-02-21 09:53:50|6819.76|6819.76|6818.94|6818.94|6819.76|6819.76|6818.94|6818.94|0
1645437240000|2022-02-21 09:54:00|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|6817.3|0
1645437250000|2022-02-21 09:54:10|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1645437270000|2022-02-21 09:54:30|6818.5|6818.5|6819.32|6819.32|6819.32|6819.32|6818.5|6818.5|0
1645437280000|2022-02-21 09:54:40|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|6820.14|0
1645437360000|2022-02-21 09:56:00|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1645437510000|2022-02-21 09:58:30|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1645437530000|2022-02-21 09:58:50|6820.75|6820.75|6820.31|6820.31|6820.75|6820.75|6820.31|6820.31|0
1645437580000|2022-02-21 09:59:40|6817.84|6817.84|6819.49|6819.49|6819.49|6819.49|6817.84|6817.84|0
1645437600000|2022-02-21 10:00:00|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|6818.74|0
1645437740000|2022-02-21 10:02:20|6819.56|6819.56|6820.39|6820.39|6821.21|6821.21|6819.56|6819.56|0
1645437750000|2022-02-21 10:02:30|6819.17|6819.17|6817.95|6817.95|6819.17|6819.17|6816.74|6816.74|0
1645437810000|2022-02-21 10:03:30|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1645437840000|2022-02-21 10:04:00|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|6815.56|0
1645437930000|2022-02-21 10:05:30|6816.01|6816.01|6817.99|6817.99|6817.99|6817.99|6816.01|6816.01|0
1645437940000|2022-02-21 10:05:40|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|6817.54|0
1645437970000|2022-02-21 10:06:10|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1645437980000|2022-02-21 10:06:20|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1645438090000|2022-02-21 10:08:10|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|6820.58|0
1645438150000|2022-02-21 10:09:10|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|6819.76|0
1645438160000|2022-02-21 10:09:20|6818.94|6818.94|6817.29|6817.29|6818.94|6818.94|6817.29|6817.29|0
1645438180000|2022-02-21 10:09:40|6819.76|6819.76|6820.58|6820.58|6820.58|6820.58|6819.76|6819.76|0
1645438240000|2022-02-21 10:10:40|6821.91|6821.91|6821.47|6821.47|6821.91|6821.91|6821.47|6821.47|0
1645438390000|2022-02-21 10:13:10|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|6819.82|0
1645438400000|2022-02-21 10:13:20|6819|6819|6819.82|6819.82|6819.82|6819.82|6819|6819|0
1645438410000|2022-02-21 10:13:30|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1645438420000|2022-02-21 10:13:40|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|6817.82|0
1645438540000|2022-02-21 10:15:40|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|6818.64|0
1645438620000|2022-02-21 10:17:00|6819.47|6819.47|6819.02|6819.02|6819.47|6819.47|6819.02|6819.02|0
1645438680000|2022-02-21 10:18:00|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|6819.84|0
1645438690000|2022-02-21 10:18:10|6819.02|6819.02|6817.38|6817.38|6819.02|6819.02|6817.38|6817.38|0
1645438770000|2022-02-21 10:19:30|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|6816.7|0
1645438780000|2022-02-21 10:19:40|6817.53|6817.53|6815.88|6815.88|6817.53|6817.53|6815.88|6815.88|0
1645438790000|2022-02-21 10:19:50|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|6819.17|0
1645438800000|2022-02-21 10:20:00|6819.99|6819.99|6817.6|6817.6|6819.99|6819.99|6817.53|6817.53|0
1645438810000|2022-02-21 10:20:10|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|6819.25|0
1645438820000|2022-02-21 10:20:20|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|6818.43|0
1645438860000|2022-02-21 10:21:00|6817.6|6817.6|6818.21|6818.21|6818.21|6818.21|6817.6|6817.6|0
1645438890000|2022-02-21 10:21:30|6817.96|6817.96|6818.21|6818.21|6818.21|6818.21|6817.96|6817.96|0
1645438920000|2022-02-21 10:22:00|6819.03|6819.03|6819.86|6819.86|6819.86|6819.86|6819.03|6819.03|0
1645438950000|2022-02-21 10:22:30|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1645438960000|2022-02-21 10:22:40|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1645439000000|2022-02-21 10:23:20|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|6817.7|0
1645439010000|2022-02-21 10:23:30|6816.82|6816.82|6815.29|6815.29|6816.82|6816.82|6815.05|6815.05|0
1645439090000|2022-02-21 10:24:50|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|6815.74|0
1645439110000|2022-02-21 10:25:10|6815.06|6815.06|6814.62|6814.62|6815.06|6815.06|6814.62|6814.62|0
1645439140000|2022-02-21 10:25:40|6812.15|6812.15|6810.51|6810.51|6812.15|6812.15|6809.69|6809.69|0
1645439160000|2022-02-21 10:26:00|6811.33|6811.33|6812.98|6812.98|6812.98|6812.98|6811.33|6811.33|0
1645439170000|2022-02-21 10:26:10|6813.8|6813.8|6814.62|6814.62|6814.62|6814.62|6813.8|6813.8|0
1645439180000|2022-02-21 10:26:20|6812.98|6812.98|6812.15|6812.15|6812.98|6812.98|6812.15|6812.15|0
1645439210000|2022-02-21 10:26:50|6811.71|6811.71|6810.38|6810.38|6811.71|6811.71|6810.38|6810.38|0
1645439220000|2022-02-21 10:27:00|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|6811.2|0
1645439300000|2022-02-21 10:28:20|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|6810.71|0
1645439350000|2022-02-21 10:29:10|6810.27|6810.27|6809.38|6809.38|6810.27|6810.27|6809.38|6809.38|0
1645439370000|2022-02-21 10:29:30|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|6807.73|0
1645439380000|2022-02-21 10:29:40|6808.62|6808.62|6808.85|6808.85|6808.85|6808.85|6808.18|6808.18|0
1645439390000|2022-02-21 10:29:50|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1645439410000|2022-02-21 10:30:10|6809.8|6809.8|6808.91|6808.91|6809.8|6809.8|6808.91|6808.91|0
1645439430000|2022-02-21 10:30:30|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|6808.31|0
1645439450000|2022-02-21 10:30:50|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|6808.91|0
1645439460000|2022-02-21 10:31:00|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1645439520000|2022-02-21 10:32:00|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|6807.21|0
1645439530000|2022-02-21 10:32:10|6810.5|6810.5|6812.14|6812.14|6813.79|6813.79|6810.5|6810.5|0
1645439550000|2022-02-21 10:32:30|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1645439580000|2022-02-21 10:33:00|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1645439620000|2022-02-21 10:33:40|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|6812.13|0
1645439630000|2022-02-21 10:33:50|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|6811.31|0
1645439640000|2022-02-21 10:34:00|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1645439700000|2022-02-21 10:35:00|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|6810.42|0
1645439710000|2022-02-21 10:35:10|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|6809.6|0
1645439750000|2022-02-21 10:35:50|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1645439770000|2022-02-21 10:36:10|6809.22|6809.22|6810.04|6810.04|6810.04|6810.04|6809.22|6809.22|0
1645439830000|2022-02-21 10:37:10|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1645439880000|2022-02-21 10:38:00|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|6810.86|0
1645439910000|2022-02-21 10:38:30|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|6809.22|0
1645439940000|2022-02-21 10:39:00|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|6810.04|0
1645439950000|2022-02-21 10:39:10|6808.56|6808.56|6807.73|6807.73|6808.56|6808.56|6807.73|6807.73|0
1645439970000|2022-02-21 10:39:30|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1645439980000|2022-02-21 10:39:40|6808.39|6808.39|6807.57|6807.57|6808.39|6808.39|6807.57|6807.57|0
1645439990000|2022-02-21 10:39:50|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|6809.21|0
1645440030000|2022-02-21 10:40:30|6807.88|6807.88|6807.27|6807.27|6807.88|6807.88|6807.27|6807.27|0
1645440150000|2022-02-21 10:42:30|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|6805.63|0
1645440180000|2022-02-21 10:43:00|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1645440190000|2022-02-21 10:43:10|6805.57|6805.57|6805.12|6805.12|6805.57|6805.57|6805.12|6805.12|0
1645440200000|2022-02-21 10:43:20|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1645440220000|2022-02-21 10:43:40|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|6802.87|0
1645440230000|2022-02-21 10:43:50|6802.26|6802.26|6801.04|6801.04|6802.26|6802.26|6801.04|6801.04|0
1645440240000|2022-02-21 10:44:00|6801.87|6801.87|6801.19|6801.19|6801.87|6801.87|6801.19|6801.19|0
1645440260000|2022-02-21 10:44:20|6799.86|6799.86|6799.48|6799.48|6800.31|6800.31|6799.48|6799.48|0
1645440300000|2022-02-21 10:45:00|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|6800.37|0
1645440420000|2022-02-21 10:47:00|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6797.9|6797.9|0
1645440450000|2022-02-21 10:47:30|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1645440500000|2022-02-21 10:48:20|6797.25|6797.25|6796.26|6796.26|6797.25|6797.25|6796.26|6796.26|0
1645440640000|2022-02-21 10:50:40|6794.61|6794.61|6793.79|6793.79|6794.61|6794.61|6793.79|6793.79|0
1645440650000|2022-02-21 10:50:50|6794.61|6794.61|6793.79|6793.79|6794.61|6794.61|6793.79|6793.79|0
1645440660000|2022-02-21 10:51:00|6795.44|6795.44|6797.08|6797.08|6797.08|6797.08|6795.44|6795.44|0
1645440720000|2022-02-21 10:52:00|6795.44|6795.44|6794.17|6794.17|6795.44|6795.44|6794.17|6794.17|0
1645440740000|2022-02-21 10:52:20|6793.56|6793.56|6792.82|6792.82|6793.56|6793.56|6792.82|6792.82|0
1645440790000|2022-02-21 10:53:10|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1645440820000|2022-02-21 10:53:40|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1645440900000|2022-02-21 10:55:00|6789.46|6789.46|6790.73|6790.73|6790.73|6790.73|6789.46|6789.46|0
1645440970000|2022-02-21 10:56:10|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1645441110000|2022-02-21 10:58:30|6787.51|6787.51|6785.56|6785.56|6787.51|6787.51|6785.56|6785.56|0
1645441150000|2022-02-21 10:59:10|6785.12|6785.12|6784.44|6784.44|6785.12|6785.12|6784.44|6784.44|0
1645441160000|2022-02-21 10:59:20|6786.09|6786.09|6786.76|6786.76|6786.76|6786.76|6786.09|6786.09|0
1645441170000|2022-02-21 10:59:30|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|6787.2|0
1645441180000|2022-02-21 10:59:40|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|6786.32|0
1645441190000|2022-02-21 10:59:50|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|6785.88|0
1645441200000|2022-02-21 11:00:00|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|6786.55|0
1645441350000|2022-02-21 11:02:30|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|6787.22|0
1645441390000|2022-02-21 11:03:10|6787.47|6787.47|6788.29|6788.29|6788.29|6788.29|6787.47|6787.47|0
1645441410000|2022-02-21 11:03:30|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|6788.9|0
1645441420000|2022-02-21 11:03:40|6790.55|6790.55|6789.72|6789.72|6790.55|6790.55|6789.72|6789.72|0
1645441440000|2022-02-21 11:04:00|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1645441450000|2022-02-21 11:04:10|6790.67|6790.67|6791.35|6791.35|6791.35|6791.35|6790.67|6790.67|0
1645441480000|2022-02-21 11:04:40|6792.99|6792.99|6792.55|6792.55|6792.99|6792.99|6792.55|6792.55|0
1645441500000|2022-02-21 11:05:00|6791.73|6791.73|6792.55|6792.55|6792.55|6792.55|6791.73|6791.73|0
1645441510000|2022-02-21 11:05:10|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1645441520000|2022-02-21 11:05:20|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|6791.23|0
1645441540000|2022-02-21 11:05:40|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|6792.05|0
1645441560000|2022-02-21 11:06:00|6793.83|6793.83|6793.38|6793.38|6793.83|6793.83|6793.38|6793.38|0
1645441720000|2022-02-21 11:08:40|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1645441740000|2022-02-21 11:09:00|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|6793.38|0
1645441810000|2022-02-21 11:10:10|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|6792.56|0
1645441850000|2022-02-21 11:10:50|6791.68|6791.68|6793.11|6793.11|6793.11|6793.11|6791.68|6791.68|0
1645441880000|2022-02-21 11:11:20|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1645441900000|2022-02-21 11:11:40|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|6793.93|0
1645441920000|2022-02-21 11:12:00|6794.75|6794.75|6793.55|6793.55|6794.75|6794.75|6793.11|6793.11|0
1645441960000|2022-02-21 11:12:40|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1645441990000|2022-02-21 11:13:10|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|6794.37|0
1645442010000|2022-02-21 11:13:30|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1645442060000|2022-02-21 11:14:20|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1645442120000|2022-02-21 11:15:20|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1645442140000|2022-02-21 11:15:40|6793.49|6793.49|6792.67|6792.67|6793.49|6793.49|6792.67|6792.67|0
1645442180000|2022-02-21 11:16:20|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1645442220000|2022-02-21 11:17:00|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1645442250000|2022-02-21 11:17:30|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1645442260000|2022-02-21 11:17:40|6794.65|6794.65|6792.4|6792.4|6794.65|6794.65|6792.4|6792.4|0
1645442270000|2022-02-21 11:17:50|6791.51|6791.51|6792.88|6792.88|6792.88|6792.88|6791.07|6791.07|0
1645442280000|2022-02-21 11:18:00|6793.7|6793.7|6793.45|6793.45|6793.7|6793.7|6793.45|6793.45|0
1645442320000|2022-02-21 11:18:40|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|6794.34|0
1645442350000|2022-02-21 11:19:10|6793.84|6793.84|6793.84|6793.84|6794.34|6794.34|6793.84|6793.84|0
1645442360000|2022-02-21 11:19:20|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1645442370000|2022-02-21 11:19:30|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1645442380000|2022-02-21 11:19:40|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1645442410000|2022-02-21 11:20:10|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|6793.9|0
1645442430000|2022-02-21 11:20:30|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1645442440000|2022-02-21 11:20:40|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1645442520000|2022-02-21 11:22:00|6795.29|6795.29|6794.47|6794.47|6795.29|6795.29|6794.47|6794.47|0
1645442540000|2022-02-21 11:22:20|6792.83|6792.83|6794.47|6794.47|6794.47|6794.47|6792.83|6792.83|0
1645442560000|2022-02-21 11:22:40|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1645442580000|2022-02-21 11:23:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1645442620000|2022-02-21 11:23:40|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|6791.33|0
1645442750000|2022-02-21 11:25:50|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1645442780000|2022-02-21 11:26:20|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|6794.62|0
1645442820000|2022-02-21 11:27:00|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1645442830000|2022-02-21 11:27:10|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|6793.58|0
1645442870000|2022-02-21 11:27:50|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|6794.03|0
1645442880000|2022-02-21 11:28:00|6794.47|6794.47|6794.91|6794.91|6795.8|6795.8|6794.47|6794.47|0
1645442890000|2022-02-21 11:28:10|6792.44|6792.44|6794.09|6794.09|6794.91|6794.91|6792.44|6792.44|0
1645442920000|2022-02-21 11:28:40|6793.65|6793.65|6793.15|6793.15|6793.65|6793.65|6793.15|6793.15|0
1645442930000|2022-02-21 11:28:50|6792.33|6792.33|6793.97|6793.97|6793.97|6793.97|6792.33|6792.33|0
1645442950000|2022-02-21 11:29:10|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|6792.33|0
1645442980000|2022-02-21 11:29:40|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1645443050000|2022-02-21 11:30:50|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|6790.24|0
1645443120000|2022-02-21 11:32:00|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|6790.91|0
1645443150000|2022-02-21 11:32:30|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1645443190000|2022-02-21 11:33:10|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1645443260000|2022-02-21 11:34:20|6788.66|6788.66|6787.77|6787.77|6788.66|6788.66|6787.77|6787.77|0
1645443270000|2022-02-21 11:34:30|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1645443290000|2022-02-21 11:34:50|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|6783.59|0
1645443300000|2022-02-21 11:35:00|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1645443340000|2022-02-21 11:35:40|6784.91|6784.91|6786.62|6786.62|6786.62|6786.62|6784.91|6784.91|0
1645443380000|2022-02-21 11:36:20|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|6787.51|0
1645443430000|2022-02-21 11:37:10|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|6787.06|0
1645443490000|2022-02-21 11:38:10|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1645443540000|2022-02-21 11:39:00|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1645443580000|2022-02-21 11:39:40|6786.67|6786.67|6785.68|6785.68|6786.67|6786.67|6785.68|6785.68|0
1645443590000|2022-02-21 11:39:50|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|6785.07|0
1645443620000|2022-02-21 11:40:20|6782.28|6782.28|6783.92|6783.92|6783.92|6783.92|6782.28|6782.28|0
1645443630000|2022-02-21 11:40:30|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|6784.75|0
1645443690000|2022-02-21 11:41:30|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|6785.24|0
1645443740000|2022-02-21 11:42:20|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1645443770000|2022-02-21 11:42:50|6785.68|6785.68|6784.86|6784.86|6785.68|6785.68|6784.86|6784.86|0
1645443780000|2022-02-21 11:43:00|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6785.68|6785.68|0
1645443790000|2022-02-21 11:43:10|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|6785.68|0
1645443800000|2022-02-21 11:43:20|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|6786.51|0
1645443910000|2022-02-21 11:45:10|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1645443920000|2022-02-21 11:45:20|6787.01|6787.01|6787.84|6787.84|6787.84|6787.84|6787.01|6787.01|0
1645443930000|2022-02-21 11:45:30|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|6788.72|0
1645443940000|2022-02-21 11:45:40|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|6787.9|0
1645444000000|2022-02-21 11:46:40|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|6787.01|0
1645444020000|2022-02-21 11:47:00|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1645444030000|2022-02-21 11:47:10|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|6786.13|0
1645444070000|2022-02-21 11:47:50|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|6786.74|0
1645444180000|2022-02-21 11:49:40|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1645444200000|2022-02-21 11:50:00|6787.06|6787.06|6787.89|6787.89|6787.89|6787.89|6787.06|6787.06|0
1645444240000|2022-02-21 11:50:40|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1645444250000|2022-02-21 11:50:50|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1645444260000|2022-02-21 11:51:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1645444310000|2022-02-21 11:51:50|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|6786.56|0
1645444330000|2022-02-21 11:52:10|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|6784.09|0
1645444340000|2022-02-21 11:52:20|6783.84|6783.84|6785.49|6785.49|6785.49|6785.49|6783.84|6783.84|0
1645444370000|2022-02-21 11:52:50|6786.81|6786.81|6788.46|6788.46|6788.46|6788.46|6786.81|6786.81|0
1645444400000|2022-02-21 11:53:20|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|6788.02|0
1645444430000|2022-02-21 11:53:50|6787.13|6787.13|6785.88|6785.88|6788.02|6788.02|6785.88|6785.88|0
1645444450000|2022-02-21 11:54:10|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|6786.7|0
1645444470000|2022-02-21 11:54:30|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|6787.14|0
1645444500000|2022-02-21 11:55:00|6788.47|6788.47|6788.03|6788.03|6788.47|6788.47|6788.03|6788.03|0
1645444530000|2022-02-21 11:55:30|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|6788.85|0
1645444540000|2022-02-21 11:55:40|6789.67|6789.67|6791.32|6791.32|6791.32|6791.32|6789.67|6789.67|0
1645444570000|2022-02-21 11:56:10|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|6790.5|0
1645444600000|2022-02-21 11:56:40|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|6789.67|0
1645444610000|2022-02-21 11:56:50|6790.5|6790.5|6791.32|6791.32|6791.32|6791.32|6790.5|6790.5|0
1645444640000|2022-02-21 11:57:20|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1645444730000|2022-02-21 11:58:50|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1645444740000|2022-02-21 11:59:00|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|6796.51|0
1645444750000|2022-02-21 11:59:10|6796.07|6796.07|6796.68|6796.68|6796.68|6796.68|6796.07|6796.07|0
1645444830000|2022-02-21 12:00:30|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|6797.29|0
1645444860000|2022-02-21 12:01:00|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1645444900000|2022-02-21 12:01:40|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1645444930000|2022-02-21 12:02:10|6795.15|6795.15|6794.65|6794.65|6795.15|6795.15|6794.65|6794.65|0
1645444960000|2022-02-21 12:02:40|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|6793.43|0
1645444970000|2022-02-21 12:02:50|6793.68|6793.68|6793.93|6793.93|6793.93|6793.93|6793.68|6793.68|0
1645445000000|2022-02-21 12:03:20|6794.37|6794.37|6793.49|6793.49|6794.37|6794.37|6793.49|6793.49|0
1645445010000|2022-02-21 12:03:30|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|6793.05|0
1645445070000|2022-02-21 12:04:30|6792.6|6792.6|6791.78|6791.78|6792.6|6792.6|6791.78|6791.78|0
1645445090000|2022-02-21 12:04:50|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1645445180000|2022-02-21 12:06:20|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1645445230000|2022-02-21 12:07:10|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|6792.42|0
1645445310000|2022-02-21 12:08:30|6792.86|6792.86|6791.97|6791.97|6792.86|6792.86|6791.97|6791.97|0
1645445320000|2022-02-21 12:08:40|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1645445330000|2022-02-21 12:08:50|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|6790.54|0
1645445340000|2022-02-21 12:09:00|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|6790.05|0
1645445450000|2022-02-21 12:10:50|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1645445460000|2022-02-21 12:11:00|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1645445470000|2022-02-21 12:11:10|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|6791.27|0
1645445480000|2022-02-21 12:11:20|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1645445510000|2022-02-21 12:11:50|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1645445550000|2022-02-21 12:12:30|6793.85|6793.85|6793.03|6793.03|6793.85|6793.85|6793.03|6793.03|0
1645445610000|2022-02-21 12:13:30|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|6794.67|0
1645445700000|2022-02-21 12:15:00|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|6793.85|0
1645445780000|2022-02-21 12:16:20|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1645445800000|2022-02-21 12:16:40|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1645445830000|2022-02-21 12:17:10|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1645445840000|2022-02-21 12:17:20|6791.76|6791.76|6791.32|6791.32|6791.76|6791.76|6791.32|6791.32|0
1645445850000|2022-02-21 12:17:30|6791.07|6791.07|6790.38|6790.38|6791.07|6791.07|6790.38|6790.38|0
1645445910000|2022-02-21 12:18:30|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|6789.89|0
1645445940000|2022-02-21 12:19:00|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1645446000000|2022-02-21 12:20:00|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|6790.77|0
1645446120000|2022-02-21 12:22:00|6789.89|6789.89|6790.38|6790.38|6790.38|6790.38|6789.89|6789.89|0
1645446270000|2022-02-21 12:24:30|6789.94|6789.94|6789.5|6789.5|6789.94|6789.94|6789.5|6789.5|0
1645446280000|2022-02-21 12:24:40|6790.83|6790.83|6791.27|6791.27|6791.27|6791.27|6790.83|6790.83|0
1645446430000|2022-02-21 12:27:10|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1645446470000|2022-02-21 12:27:50|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1645446480000|2022-02-21 12:28:00|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|6792.91|0
1645446560000|2022-02-21 12:29:20|6793.41|6793.41|6793.66|6793.66|6793.66|6793.66|6793.41|6793.41|0
1645446600000|2022-02-21 12:30:00|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|6794.48|0
1645446670000|2022-02-21 12:31:10|6793.66|6793.66|6794.48|6794.48|6794.48|6794.48|6793.66|6793.66|0
1645446690000|2022-02-21 12:31:30|6794.93|6794.93|6796.17|6796.17|6796.17|6796.17|6794.93|6794.93|0
1645446760000|2022-02-21 12:32:40|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1645446790000|2022-02-21 12:33:10|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1645446850000|2022-02-21 12:34:10|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1645446860000|2022-02-21 12:34:20|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1645446890000|2022-02-21 12:34:50|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|6797.81|0
1645446900000|2022-02-21 12:35:00|6798.64|6798.64|6797.81|6797.81|6798.64|6798.64|6797.81|6797.81|0
1645446970000|2022-02-21 12:36:10|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|6796.99|0
1645447100000|2022-02-21 12:38:20|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|6797.6|0
1645447170000|2022-02-21 12:39:30|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1645447270000|2022-02-21 12:41:10|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1645447380000|2022-02-21 12:43:00|6799.85|6799.85|6797.39|6797.39|6799.85|6799.85|6797.39|6797.39|0
1645447390000|2022-02-21 12:43:10|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1645447400000|2022-02-21 12:43:20|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1645447430000|2022-02-21 12:43:50|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|6795.31|0
1645447440000|2022-02-21 12:44:00|6792.84|6792.84|6788.98|6788.98|6792.84|6792.84|6788.98|6788.98|0
1645447450000|2022-02-21 12:44:10|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|6787.99|0
1645447460000|2022-02-21 12:44:20|6786.35|6786.35|6786.35|6786.35|6787.17|6787.17|6786.35|6786.35|0
1645447470000|2022-02-21 12:44:30|6787.99|6787.99|6787.55|6787.55|6787.99|6787.99|6787.11|6787.11|0
1645447480000|2022-02-21 12:44:40|6789.2|6789.2|6790.84|6790.84|6790.84|6790.84|6789.2|6789.2|0
1645447490000|2022-02-21 12:44:50|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1645447500000|2022-02-21 12:45:00|6790.84|6790.84|6790.84|6790.84|6792.49|6792.49|6790.02|6790.02|0
1645447510000|2022-02-21 12:45:10|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|6791.45|0
1645447520000|2022-02-21 12:45:20|6791.01|6791.01|6791.5|6791.5|6791.5|6791.5|6791.01|6791.01|0
1645447540000|2022-02-21 12:45:40|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1645447560000|2022-02-21 12:46:00|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1645447570000|2022-02-21 12:46:10|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1645447630000|2022-02-21 12:47:10|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|6789.1|0
1645447660000|2022-02-21 12:47:40|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|6788.27|0
1645447680000|2022-02-21 12:48:00|6786.95|6786.95|6787.39|6787.39|6787.39|6787.39|6786.95|6786.95|0
1645447830000|2022-02-21 12:50:30|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|6786.57|0
1645447870000|2022-02-21 12:51:10|6785.68|6785.68|6783.99|6783.99|6785.68|6785.68|6783.99|6783.99|0
1645447880000|2022-02-21 12:51:20|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|6785.64|0
1645447890000|2022-02-21 12:51:30|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1645448010000|2022-02-21 12:53:30|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|6786.84|0
1645448020000|2022-02-21 12:53:40|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|6786.02|0
1645448040000|2022-02-21 12:54:00|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1645448160000|2022-02-21 12:56:00|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1645448170000|2022-02-21 12:56:10|6783.55|6783.55|6785.64|6785.64|6785.64|6785.64|6783.55|6783.55|0
1645448180000|2022-02-21 12:56:20|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|6784.42|0
1645448230000|2022-02-21 12:57:10|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1645448240000|2022-02-21 12:57:20|6784.04|6784.04|6784.87|6784.87|6784.87|6784.87|6784.04|6784.04|0
1645448250000|2022-02-21 12:57:30|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1645448290000|2022-02-21 12:58:10|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1645448310000|2022-02-21 12:58:30|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|6785.09|0
1645448350000|2022-02-21 12:59:10|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1645448360000|2022-02-21 12:59:20|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|6786.59|0
1645448390000|2022-02-21 12:59:50|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1645448400000|2022-02-21 13:00:00|6788.68|6788.68|6789.67|6789.67|6789.67|6789.67|6788.68|6788.68|0
1645448410000|2022-02-21 13:00:10|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1645448430000|2022-02-21 13:00:30|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1645448460000|2022-02-21 13:01:00|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1645448470000|2022-02-21 13:01:10|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1645448580000|2022-02-21 13:03:00|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1645448640000|2022-02-21 13:04:00|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|6790.62|0
1645448710000|2022-02-21 13:05:10|6793.09|6793.09|6793.91|6793.91|6793.91|6793.91|6793.09|6793.09|0
1645448730000|2022-02-21 13:05:30|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1645448740000|2022-02-21 13:05:40|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|6791.82|0
1645448750000|2022-02-21 13:05:50|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1645448760000|2022-02-21 13:06:00|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|6790.56|0
1645448810000|2022-02-21 13:06:50|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1645448830000|2022-02-21 13:07:10|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1645448850000|2022-02-21 13:07:30|6789.9|6789.9|6790.72|6790.72|6790.72|6790.72|6789.9|6789.9|0
1645448860000|2022-02-21 13:07:40|6789.08|6789.08|6788.25|6788.25|6789.08|6789.08|6788.25|6788.25|0
1645448920000|2022-02-21 13:08:40|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|6787.81|0
1645448930000|2022-02-21 13:08:50|6789.46|6789.46|6790.28|6790.28|6790.28|6790.28|6789.46|6789.46|0
1645448940000|2022-02-21 13:09:00|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1645448950000|2022-02-21 13:09:10|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|6791.1|0
1645448980000|2022-02-21 13:09:40|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|6791.92|0
1645449040000|2022-02-21 13:10:40|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|6790.28|0
1645449080000|2022-02-21 13:11:20|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|6789.46|0
1645449100000|2022-02-21 13:11:40|6788.63|6788.63|6786.05|6786.05|6788.63|6788.63|6786.05|6786.05|0
1645449120000|2022-02-21 13:12:00|6786.94|6786.94|6787.38|6787.38|6787.38|6787.38|6786.94|6786.94|0
1645449200000|2022-02-21 13:13:20|6786.05|6786.05|6786.49|6786.49|6786.49|6786.49|6786.05|6786.05|0
1645449210000|2022-02-21 13:13:30|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1645449360000|2022-02-21 13:16:00|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1645449370000|2022-02-21 13:16:10|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1645449420000|2022-02-21 13:17:00|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|6785.61|0
1645449440000|2022-02-21 13:17:20|6786.21|6786.21|6785.61|6785.61|6786.21|6786.21|6785.61|6785.61|0
1645449460000|2022-02-21 13:17:40|6784.78|6784.78|6786.43|6786.43|6786.43|6786.43|6784.78|6784.78|0
1645449470000|2022-02-21 13:17:50|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|6785.99|0
1645449480000|2022-02-21 13:18:00|6785.74|6785.74|6784.85|6784.85|6785.74|6785.74|6783.21|6783.21|0
1645449490000|2022-02-21 13:18:10|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1645449500000|2022-02-21 13:18:20|6782.76|6782.76|6778.09|6778.09|6782.76|6782.76|6778.09|6778.09|0
1645449510000|2022-02-21 13:18:30|6777.84|6777.84|6775.59|6775.59|6777.84|6777.84|6775.59|6775.59|0
1645449520000|2022-02-21 13:18:40|6775.14|6775.14|6774.26|6774.26|6775.14|6775.14|6774.26|6774.26|0
1645449530000|2022-02-21 13:18:50|6775.08|6775.08|6774.26|6774.26|6775.08|6775.08|6774.26|6774.26|0
1645449540000|2022-02-21 13:19:00|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|6773.81|0
1645449560000|2022-02-21 13:19:20|6773.37|6773.37|6770.79|6770.79|6773.37|6773.37|6768.32|6768.32|0
1645449570000|2022-02-21 13:19:30|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1645449580000|2022-02-21 13:19:40|6768.26|6768.26|6770.28|6770.28|6770.28|6770.28|6767.81|6767.81|0
1645449590000|2022-02-21 13:19:50|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|6769.46|0
1645449610000|2022-02-21 13:20:10|6771.99|6771.99|6771.17|6771.17|6771.99|6771.99|6771.17|6771.17|0
1645449620000|2022-02-21 13:20:20|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|6770.72|0
1645449670000|2022-02-21 13:21:10|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|6766.61|0
1645449710000|2022-02-21 13:21:50|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|6769.9|0
1645449720000|2022-02-21 13:22:00|6770.72|6770.72|6771.1|6771.1|6771.55|6771.55|6770.72|6770.72|0
1645449730000|2022-02-21 13:22:10|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|6771.92|0
1645449740000|2022-02-21 13:22:20|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1645449780000|2022-02-21 13:23:00|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1645449810000|2022-02-21 13:23:30|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|6770.89|0
1645449820000|2022-02-21 13:23:40|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1645449870000|2022-02-21 13:24:30|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|6770.07|0
1645449900000|2022-02-21 13:25:00|6771.84|6771.84|6773.48|6773.48|6773.48|6773.48|6771.84|6771.84|0
1645449920000|2022-02-21 13:25:20|6774.37|6774.37|6775.11|6775.11|6775.11|6775.11|6774.37|6774.37|0
1645450000000|2022-02-21 13:26:40|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1645450050000|2022-02-21 13:27:30|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|6774.75|0
1645450080000|2022-02-21 13:28:00|6775.58|6775.58|6776.4|6776.4|6776.4|6776.4|6775.58|6775.58|0
1645450100000|2022-02-21 13:28:20|6774.75|6774.75|6775.58|6775.58|6775.58|6775.58|6774.75|6774.75|0
1645450120000|2022-02-21 13:28:40|6774.75|6774.75|6775.73|6775.73|6776.4|6776.4|6774.75|6774.75|0
1645450130000|2022-02-21 13:28:50|6774.9|6774.9|6774.08|6774.08|6774.9|6774.9|6774.08|6774.08|0
1645450190000|2022-02-21 13:29:50|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|6773.26|0
1645450210000|2022-02-21 13:30:10|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1645450220000|2022-02-21 13:30:20|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|6771.61|0
1645450240000|2022-02-21 13:30:40|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|6772.44|0
1645450270000|2022-02-21 13:31:10|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|6772.88|0
1645450300000|2022-02-21 13:31:40|6772.06|6772.06|6772.88|6772.88|6772.88|6772.88|6772.06|6772.06|0
1645450320000|2022-02-21 13:32:00|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|6773.32|0
1645450420000|2022-02-21 13:33:40|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1645450430000|2022-02-21 13:33:50|6772.44|6772.44|6771.74|6771.74|6772.44|6772.44|6771.74|6771.74|0
1645450480000|2022-02-21 13:34:40|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|6771.3|0
1645450540000|2022-02-21 13:35:40|6772.95|6772.95|6772.7|6772.7|6772.95|6772.95|6772.7|6772.7|0
1645450570000|2022-02-21 13:36:10|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|6773.52|0
1645450590000|2022-02-21 13:36:30|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1645450600000|2022-02-21 13:36:40|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|6774.59|0
1645450620000|2022-02-21 13:37:00|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|6772.95|0
1645450720000|2022-02-21 13:38:40|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|6772.5|0
1645450850000|2022-02-21 13:40:50|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1645450880000|2022-02-21 13:41:20|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|6774.28|0
1645450990000|2022-02-21 13:43:10|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|6773.45|0
1645451030000|2022-02-21 13:43:50|6774.78|6774.78|6776.6|6776.6|6776.6|6776.6|6774.78|6774.78|0
1645451040000|2022-02-21 13:44:00|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1645451050000|2022-02-21 13:44:10|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1645451060000|2022-02-21 13:44:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1645451080000|2022-02-21 13:44:40|6775.28|6775.28|6776.1|6776.1|6776.1|6776.1|6775.28|6775.28|0
1645451090000|2022-02-21 13:44:50|6776.92|6776.92|6775.28|6775.28|6776.92|6776.92|6775.28|6775.28|0
1645451110000|2022-02-21 13:45:10|6777.75|6777.75|6776.92|6776.92|6777.75|6777.75|6776.92|6776.92|0
1645451170000|2022-02-21 13:46:10|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|6779.58|0
1645451180000|2022-02-21 13:46:20|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1645451190000|2022-02-21 13:46:30|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|6779.37|0
1645451210000|2022-02-21 13:46:50|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|6778.55|0
1645451230000|2022-02-21 13:47:10|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1645451260000|2022-02-21 13:47:40|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1645451280000|2022-02-21 13:48:00|6779.3|6779.3|6779.75|6779.75|6779.75|6779.75|6779.3|6779.3|0
1645451340000|2022-02-21 13:49:00|6780.19|6780.19|6781.46|6781.46|6781.46|6781.46|6780.19|6780.19|0
1645451350000|2022-02-21 13:49:10|6781.9|6781.9|6782.34|6782.34|6782.34|6782.34|6781.9|6781.9|0
1645451390000|2022-02-21 13:49:50|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1645451410000|2022-02-21 13:50:10|6783.48|6783.48|6782.59|6782.59|6783.48|6783.48|6782.59|6782.59|0
1645451530000|2022-02-21 13:52:10|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|6783.41|0
1645451540000|2022-02-21 13:52:20|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1645451580000|2022-02-21 13:53:00|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|6784.17|0
1645451610000|2022-02-21 13:53:30|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|6782.53|0
1645451640000|2022-02-21 13:54:00|6784.17|6784.17|6783.35|6783.35|6784.17|6784.17|6783.35|6783.35|0
1645451650000|2022-02-21 13:54:10|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1645451680000|2022-02-21 13:54:40|6780|6780|6780|6780|6780|6780|6780|6780|0
1645451710000|2022-02-21 13:55:10|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1645451750000|2022-02-21 13:55:50|6781.59|6781.59|6780.45|6780.45|6784.56|6784.56|6779.63|6779.63|0
1645451760000|2022-02-21 13:56:00|6782.92|6782.92|6782.03|6782.03|6783.74|6783.74|6782.03|6782.03|0
1645451800000|2022-02-21 13:56:40|6784.5|6784.5|6786.14|6786.14|6786.14|6786.14|6784.5|6784.5|0
1645451830000|2022-02-21 13:57:10|6785.32|6785.32|6785.82|6785.82|6785.82|6785.82|6785.32|6785.32|0
1645451840000|2022-02-21 13:57:20|6788.03|6788.03|6787.51|6787.51|6790.42|6790.42|6787.07|6787.07|0
1645451850000|2022-02-21 13:57:30|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1645451870000|2022-02-21 13:57:50|6784.22|6784.22|6783.73|6783.73|6784.22|6784.22|6783.73|6783.73|0
1645451880000|2022-02-21 13:58:00|6783.23|6783.23|6784.88|6784.88|6784.88|6784.88|6783.23|6783.23|0
1645451890000|2022-02-21 13:58:10|6786.52|6786.52|6788.55|6788.55|6788.55|6788.55|6786.52|6786.52|0
1645451910000|2022-02-21 13:58:30|6786.9|6786.9|6789.54|6789.54|6789.54|6789.54|6786.08|6786.08|0
1645451920000|2022-02-21 13:58:40|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|6788.55|0
1645451930000|2022-02-21 13:58:50|6787.87|6787.87|6785.4|6785.4|6787.87|6787.87|6785.4|6785.4|0
1645451940000|2022-02-21 13:59:00|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1645451990000|2022-02-21 13:59:50|6787.87|6787.87|6786.23|6786.23|6787.87|6787.87|6786.23|6786.23|0
1645452000000|2022-02-21 14:00:00|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|6785.4|0
1645452010000|2022-02-21 14:00:10|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|6784.58|0
1645452080000|2022-02-21 14:01:20|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|6785.19|0
1645452110000|2022-02-21 14:01:50|6787.66|6787.66|6786.01|6786.01|6787.66|6787.66|6786.01|6786.01|0
1645452120000|2022-02-21 14:02:00|6787.66|6787.66|6788.48|6788.48|6788.48|6788.48|6787.66|6787.66|0
1645452130000|2022-02-21 14:02:10|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|0
1645452140000|2022-02-21 14:02:20|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|6787.44|0
1645452160000|2022-02-21 14:02:40|6786.62|6786.62|6787.44|6787.44|6787.44|6787.44|6786.62|6786.62|0
1645452170000|2022-02-21 14:02:50|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1645452210000|2022-02-21 14:03:30|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|6788.58|0
1645452220000|2022-02-21 14:03:40|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|6787.69|0
1645452250000|2022-02-21 14:04:10|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|6788.19|0
1645452270000|2022-02-21 14:04:30|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1645452280000|2022-02-21 14:04:40|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1645452300000|2022-02-21 14:05:00|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1645452310000|2022-02-21 14:05:10|6787.15|6787.15|6788.8|6788.8|6788.8|6788.8|6787.15|6787.15|0
1645452330000|2022-02-21 14:05:30|6788.35|6788.35|6786.71|6786.71|6788.35|6788.35|6786.71|6786.71|0
1645452360000|2022-02-21 14:06:00|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|6788.35|0
1645452390000|2022-02-21 14:06:30|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|6785.89|0
1645452420000|2022-02-21 14:07:00|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1645452500000|2022-02-21 14:08:20|6785|6785|6785|6785|6785|6785|6785|6785|0
1645452530000|2022-02-21 14:08:50|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|6785.82|0
1645452540000|2022-02-21 14:09:00|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|6786.5|0
1645452550000|2022-02-21 14:09:10|6787.17|6787.17|6789.83|6789.83|6789.83|6789.83|6787.17|6787.17|0
1645452600000|2022-02-21 14:10:00|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|6788.18|0
1645452650000|2022-02-21 14:10:50|6787.3|6787.3|6786.85|6786.85|6787.3|6787.3|6786.85|6786.85|0
1645452660000|2022-02-21 14:11:00|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|6788.5|0
1645452710000|2022-02-21 14:11:50|6789.38|6789.38|6791.03|6791.03|6791.03|6791.03|6789.38|6789.38|0
1645452720000|2022-02-21 14:12:00|6790.59|6790.59|6791.08|6791.08|6791.08|6791.08|6790.59|6790.59|0
1645452750000|2022-02-21 14:12:30|6791.91|6791.91|6791.08|6791.08|6791.91|6791.91|6791.08|6791.08|0
1645452800000|2022-02-21 14:13:20|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1645452810000|2022-02-21 14:13:30|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|6792.73|0
1645452830000|2022-02-21 14:13:50|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|6792.48|0
1645452840000|2022-02-21 14:14:00|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|6790.84|0
1645452880000|2022-02-21 14:14:40|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1645452900000|2022-02-21 14:15:00|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|6792.02|0
1645452940000|2022-02-21 14:15:40|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|6792.85|0
1645452950000|2022-02-21 14:15:50|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|6793.34|0
1645452960000|2022-02-21 14:16:00|6793.95|6793.95|6795.6|6795.6|6795.6|6795.6|6793.95|6793.95|0
1645453000000|2022-02-21 14:16:40|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1645453110000|2022-02-21 14:18:30|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1645453170000|2022-02-21 14:19:30|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1645453190000|2022-02-21 14:19:50|6797.35|6797.35|6797.8|6797.8|6797.8|6797.8|6797.35|6797.35|0
1645453200000|2022-02-21 14:20:00|6797.35|6797.35|6798.34|6798.34|6798.34|6798.34|6797.35|6797.35|0
1645453210000|2022-02-21 14:20:10|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|6798.59|0
1645453350000|2022-02-21 14:22:30|6804.35|6804.35|6802.7|6802.7|6804.35|6804.35|6802.7|6802.7|0
1645453390000|2022-02-21 14:23:10|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1645453430000|2022-02-21 14:23:50|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1645453440000|2022-02-21 14:24:00|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|6803.53|0
1645453480000|2022-02-21 14:24:40|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|6802.7|0
1645453570000|2022-02-21 14:26:10|6803.15|6803.15|6802.26|6802.26|6803.15|6803.15|6802.26|6802.26|0
1645453640000|2022-02-21 14:27:20|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|6801.44|0
1645453670000|2022-02-21 14:27:50|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|6802.05|0
1645453720000|2022-02-21 14:28:40|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|6801.6|0
1645453730000|2022-02-21 14:28:50|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|6801.16|0
1645453740000|2022-02-21 14:29:00|6801.6|6801.6|6802.49|6802.49|6802.49|6802.49|6801.6|6801.6|0
1645453790000|2022-02-21 14:29:50|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|6801.67|0
1645453800000|2022-02-21 14:30:00|6800.02|6800.02|6801.67|6801.67|6801.67|6801.67|6800.02|6800.02|0
1645454060000|2022-02-21 14:34:20|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1645454130000|2022-02-21 14:35:30|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1645454190000|2022-02-21 14:36:30|6801.01|6801.01|6800.76|6800.76|6801.01|6801.01|6800.76|6800.76|0
1645454200000|2022-02-21 14:36:40|6803.22|6803.22|6804.05|6804.05|6804.05|6804.05|6802.4|6802.4|0
1645454210000|2022-02-21 14:36:50|6803.6|6803.6|6799.49|6799.49|6803.6|6803.6|6799.49|6799.49|0
1645454220000|2022-02-21 14:37:00|6798.67|6798.67|6801.96|6801.96|6801.96|6801.96|6798.67|6798.67|0
1645454230000|2022-02-21 14:37:10|6801.52|6801.52|6800.69|6800.69|6801.52|6801.52|6800.69|6800.69|0
1645454240000|2022-02-21 14:37:20|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|6800.2|0
1645454280000|2022-02-21 14:38:00|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1645454310000|2022-02-21 14:38:30|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|6800.13|0
1645454320000|2022-02-21 14:38:40|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1645454350000|2022-02-21 14:39:10|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|6797.88|0
1645454520000|2022-02-21 14:42:00|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|6796.24|0
1645454560000|2022-02-21 14:42:40|6795.41|6795.41|6794.15|6794.15|6795.41|6795.41|6794.15|6794.15|0
1645454570000|2022-02-21 14:42:50|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1645454580000|2022-02-21 14:43:00|6791.68|6791.68|6790.86|6790.86|6791.68|6791.68|6790.86|6790.86|0
1645454590000|2022-02-21 14:43:10|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|6792.5|0
1645454600000|2022-02-21 14:43:20|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1645454630000|2022-02-21 14:43:50|6791.53|6791.53|6790.71|6790.71|6791.53|6791.53|6790.71|6790.71|0
1645454650000|2022-02-21 14:44:10|6790.27|6790.27|6790.71|6790.71|6790.71|6790.71|6790.27|6790.27|0
1645454690000|2022-02-21 14:44:50|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1645454700000|2022-02-21 14:45:00|6793.18|6793.18|6794|6794|6794|6794|6792.35|6792.35|0
1645454710000|2022-02-21 14:45:10|6794.44|6794.44|6793.56|6793.56|6794.44|6794.44|6793.56|6793.56|0
1645454740000|2022-02-21 14:45:40|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1645454770000|2022-02-21 14:46:10|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1645454780000|2022-02-21 14:46:20|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|6792.29|0
1645454800000|2022-02-21 14:46:40|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|6793.11|0
1645454820000|2022-02-21 14:47:00|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|6792.51|0
1645454910000|2022-02-21 14:48:30|6791.68|6791.68|6790.04|6790.04|6791.68|6791.68|6787.57|6787.57|0
1645454990000|2022-02-21 14:49:50|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|6790.86|0
1645455010000|2022-02-21 14:50:10|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1645455050000|2022-02-21 14:50:50|6791.68|6791.68|6792.13|6792.13|6792.13|6792.13|6791.68|6791.68|0
1645455120000|2022-02-21 14:52:00|6792.57|6792.57|6793.01|6793.01|6793.01|6793.01|6792.57|6792.57|0
1645455150000|2022-02-21 14:52:30|6792.57|6792.57|6794.21|6794.21|6795.04|6795.04|6792.57|6792.57|0
1645455170000|2022-02-21 14:52:50|6795.04|6795.04|6795.86|6795.86|6795.86|6795.86|6795.04|6795.04|0
1645455190000|2022-02-21 14:53:10|6796.68|6796.68|6797.5|6797.5|6797.5|6797.5|6796.68|6796.68|0
1645455200000|2022-02-21 14:53:20|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1645455220000|2022-02-21 14:53:40|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1645455250000|2022-02-21 14:54:10|6798.33|6798.33|6799.15|6799.15|6799.15|6799.15|6798.33|6798.33|0
1645455270000|2022-02-21 14:54:30|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1645455300000|2022-02-21 14:55:00|6798.33|6798.33|6799.97|6799.97|6799.97|6799.97|6798.33|6798.33|0
1645455310000|2022-02-21 14:55:10|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|6798.33|0
1645455340000|2022-02-21 14:55:40|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1645455360000|2022-02-21 14:56:00|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|6799.97|0
1645455370000|2022-02-21 14:56:10|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1645455380000|2022-02-21 14:56:20|6801.24|6801.24|6801.68|6801.68|6801.68|6801.68|6801.24|6801.24|0
1645455420000|2022-02-21 14:57:00|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1645455510000|2022-02-21 14:58:30|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|6801.74|0
1645455530000|2022-02-21 14:58:50|6800.92|6800.92|6801.81|6801.81|6801.81|6801.81|6800.92|6800.92|0
1645455540000|2022-02-21 14:59:00|6803.45|6803.45|6804.06|6804.06|6804.06|6804.06|6803.45|6803.45|0
1645455570000|2022-02-21 14:59:30|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1645455580000|2022-02-21 14:59:40|6802.29|6802.29|6800.64|6800.64|6802.29|6802.29|6800.64|6800.64|0
1645455590000|2022-02-21 14:59:50|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1645455700000|2022-02-21 15:01:40|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1645455770000|2022-02-21 15:02:50|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1645455780000|2022-02-21 15:03:00|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1645455800000|2022-02-21 15:03:20|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|6801.7|0
1645455830000|2022-02-21 15:03:50|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1645455840000|2022-02-21 15:04:00|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1645455940000|2022-02-21 15:05:40|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|6802.52|0
1645455960000|2022-02-21 15:06:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1645455970000|2022-02-21 15:06:10|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|6804.77|0
1645456020000|2022-02-21 15:07:00|6806.42|6806.42|6807.24|6807.24|6807.24|6807.24|6806.42|6806.42|0
1645456030000|2022-02-21 15:07:10|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1645456050000|2022-02-21 15:07:30|6805.81|6805.81|6807.58|6807.58|6807.58|6807.58|6805.81|6805.81|0
1645456120000|2022-02-21 15:08:40|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1645456130000|2022-02-21 15:08:50|6811.69|6811.69|6813.34|6813.34|6813.34|6813.34|6811.69|6811.69|0
1645456140000|2022-02-21 15:09:00|6811.69|6811.69|6812.02|6812.02|6812.84|6812.84|6811.69|6811.69|0
1645456150000|2022-02-21 15:09:10|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|6812.27|0
1645456160000|2022-02-21 15:09:20|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1645456170000|2022-02-21 15:09:30|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1645456180000|2022-02-21 15:09:40|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1645456220000|2022-02-21 15:10:20|6813.24|6813.24|6812.42|6812.42|6813.24|6813.24|6812.42|6812.42|0
1645456240000|2022-02-21 15:10:40|6811.59|6811.59|6810.92|6810.92|6811.59|6811.59|6810.92|6810.92|0
1645456310000|2022-02-21 15:11:50|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|6811.74|0
1645456320000|2022-02-21 15:12:00|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|6812.57|0
1645456360000|2022-02-21 15:12:40|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|6813.17|0
1645456380000|2022-02-21 15:13:00|6812.35|6812.35|6812.02|6812.02|6812.85|6812.85|6812.02|6812.02|0
1645456480000|2022-02-21 15:14:40|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1645456500000|2022-02-21 15:15:00|6813.35|6813.35|6816.71|6816.71|6817.15|6817.15|6813.35|6813.35|0
1645456590000|2022-02-21 15:16:30|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|6818.35|0
1645456630000|2022-02-21 15:17:10|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1645456640000|2022-02-21 15:17:20|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1645456660000|2022-02-21 15:17:40|6819.24|6819.24|6818.42|6818.42|6819.24|6819.24|6818.42|6818.42|0
1645456700000|2022-02-21 15:18:20|6819.3|6819.3|6821.77|6821.77|6822.59|6822.59|6819.3|6819.3|0
1645456730000|2022-02-21 15:18:50|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|6822.38|0
1645456740000|2022-02-21 15:19:00|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1645456750000|2022-02-21 15:19:10|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|6822.57|0
1645456780000|2022-02-21 15:19:40|6825.04|6825.04|6825.86|6825.86|6825.86|6825.86|6825.04|6825.04|0
1645456790000|2022-02-21 15:19:50|6828.33|6828.33|6828.83|6828.83|6828.83|6828.83|6828.33|6828.33|0
1645456820000|2022-02-21 15:20:20|6825.54|6825.54|6826.03|6826.03|6827.68|6827.68|6825.54|6825.54|0
1645456830000|2022-02-21 15:20:30|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1645456880000|2022-02-21 15:21:20|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1645456890000|2022-02-21 15:21:30|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1645456950000|2022-02-21 15:22:30|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1645457050000|2022-02-21 15:24:10|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|6829.75|0
1645457080000|2022-02-21 15:24:40|6830.36|6830.36|6830.97|6830.97|6830.97|6830.97|6830.36|6830.36|0
1645457090000|2022-02-21 15:24:50|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1645457140000|2022-02-21 15:25:40|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1645457150000|2022-02-21 15:25:50|6830.53|6830.53|6830.53|6830.53|6831.85|6831.85|6830.53|6830.53|0
1645457160000|2022-02-21 15:26:00|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1645457170000|2022-02-21 15:26:10|6830.53|6830.53|6828.88|6828.88|6830.53|6830.53|6828.88|6828.88|0
1645457190000|2022-02-21 15:26:30|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|6828.39|0
1645457200000|2022-02-21 15:26:40|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1645457260000|2022-02-21 15:27:40|6828.01|6828.01|6829.27|6829.27|6829.27|6829.27|6828.01|6828.01|0
1645457270000|2022-02-21 15:27:50|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1645457280000|2022-02-21 15:28:00|6831.74|6831.74|6833.38|6833.38|6834.21|6834.21|6831.74|6831.74|0
1645457290000|2022-02-21 15:28:10|6835.03|6835.03|6833.38|6833.38|6835.03|6835.03|6833.38|6833.38|0
1645457340000|2022-02-21 15:29:00|6834.21|6834.21|6835.03|6835.03|6835.03|6835.03|6834.21|6834.21|0
1645457410000|2022-02-21 15:30:10|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|6830.92|0
1645457420000|2022-02-21 15:30:20|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|6830.47|0
1645457440000|2022-02-21 15:30:40|6832.12|6832.12|6832.94|6832.94|6832.94|6832.94|6832.12|6832.12|0
1645457500000|2022-02-21 15:31:40|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1645457520000|2022-02-21 15:32:00|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1645457600000|2022-02-21 15:33:20|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|6836.36|0
1645457610000|2022-02-21 15:33:30|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|6835.92|0
1645457620000|2022-02-21 15:33:40|6835.47|6835.47|6835.03|6835.03|6835.47|6835.47|6835.03|6835.03|0
1645457630000|2022-02-21 15:33:50|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|6834.42|0
1645457680000|2022-02-21 15:34:40|6836.07|6836.07|6831.95|6831.95|6836.07|6836.07|6831.95|6831.95|0
1645457700000|2022-02-21 15:35:00|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1645457710000|2022-02-21 15:35:10|6830.31|6830.31|6829.49|6829.49|6830.31|6830.31|6829.49|6829.49|0
1645457720000|2022-02-21 15:35:20|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|6829.24|0
1645457730000|2022-02-21 15:35:30|6828.41|6828.41|6828.41|6828.41|6830.06|6830.06|6828.41|6828.41|0
1645457740000|2022-02-21 15:35:40|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|6829.02|0
1645457750000|2022-02-21 15:35:50|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|6828.14|0
1645457840000|2022-02-21 15:37:20|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|6827.25|0
1645457850000|2022-02-21 15:37:30|6826.43|6826.43|6827.25|6827.25|6827.25|6827.25|6826.43|6826.43|0
1645457870000|2022-02-21 15:37:50|6826.43|6826.43|6827.31|6827.31|6827.31|6827.31|6826.43|6826.43|0
1645457890000|2022-02-21 15:38:10|6827.92|6827.92|6827.1|6827.1|6827.92|6827.92|6827.1|6827.1|0
1645457940000|2022-02-21 15:39:00|6826.66|6826.66|6829.95|6829.95|6829.95|6829.95|6826.66|6826.66|0
1645457970000|2022-02-21 15:39:30|6831.59|6831.59|6834.06|6834.06|6834.06|6834.06|6831.59|6831.59|0
1645458030000|2022-02-21 15:40:30|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|6832.41|0
1645458040000|2022-02-21 15:40:40|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1645458050000|2022-02-21 15:40:50|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|6833.24|0
1645458070000|2022-02-21 15:41:10|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|6834.58|0
1645458080000|2022-02-21 15:41:20|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|6833.76|0
1645458120000|2022-02-21 15:42:00|6834.01|6834.01|6835.03|6835.03|6835.47|6835.47|6833.76|6833.76|0
1645458160000|2022-02-21 15:42:40|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|6834.35|0
1645458170000|2022-02-21 15:42:50|6835.03|6835.03|6835.91|6835.91|6835.91|6835.91|6835.03|6835.03|0
1645458190000|2022-02-21 15:43:10|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|6837.24|0
1645458220000|2022-02-21 15:43:40|6836.42|6836.42|6836.42|6836.42|6836.92|6836.92|6836.42|6836.42|0
1645458240000|2022-02-21 15:44:00|6835.43|6835.43|6834.76|6834.76|6835.43|6835.43|6834.76|6834.76|0
1645458290000|2022-02-21 15:44:50|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1645458310000|2022-02-21 15:45:10|6833.7|6833.7|6832.82|6832.82|6833.7|6833.7|6832.82|6832.82|0
1645458350000|2022-02-21 15:45:50|6832.21|6832.21|6831.6|6831.6|6832.21|6832.21|6831.6|6831.6|0
1645458360000|2022-02-21 15:46:00|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|6832.42|0
1645458410000|2022-02-21 15:46:50|6831.54|6831.54|6830.65|6830.65|6831.54|6831.54|6830.65|6830.65|0
1645458450000|2022-02-21 15:47:30|6831.48|6831.48|6832.08|6832.08|6832.08|6832.08|6831.48|6831.48|0
1645458480000|2022-02-21 15:48:00|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|6831.59|0
1645458500000|2022-02-21 15:48:20|6829.12|6829.12|6827.62|6827.62|6829.12|6829.12|6827.62|6827.62|0
1645458510000|2022-02-21 15:48:30|6825.98|6825.98|6826.23|6826.23|6826.23|6826.23|6825.98|6825.98|0
1645458530000|2022-02-21 15:48:50|6825.34|6825.34|6823.7|6823.7|6825.34|6825.34|6823.7|6823.7|0
1645458570000|2022-02-21 15:49:30|6822.05|6822.05|6820.34|6820.34|6822.05|6822.05|6820.34|6820.34|0
1645458580000|2022-02-21 15:49:40|6819.9|6819.9|6818.91|6818.91|6819.9|6819.9|6818.91|6818.91|0
1645458600000|2022-02-21 15:50:00|6818.08|6818.08|6816.44|6816.44|6818.08|6818.08|6816.44|6816.44|0
1645458610000|2022-02-21 15:50:10|6817.26|6817.26|6815.62|6815.62|6817.26|6817.26|6815.62|6815.62|0
1645458620000|2022-02-21 15:50:20|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|6816.44|0
1645458630000|2022-02-21 15:50:30|6815.62|6815.62|6814.79|6814.79|6815.62|6815.62|6814.79|6814.79|0
1645458650000|2022-02-21 15:50:50|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|6813.97|0
1645458660000|2022-02-21 15:51:00|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1645458690000|2022-02-21 15:51:30|6811.5|6811.5|6812.33|6812.33|6812.33|6812.33|6811.5|6811.5|0
1645458700000|2022-02-21 15:51:40|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1645458710000|2022-02-21 15:51:50|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1645458740000|2022-02-21 15:52:20|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|6811.65|0
1645458750000|2022-02-21 15:52:30|6810.83|6810.83|6810.39|6810.39|6810.83|6810.83|6810.39|6810.39|0
1645458760000|2022-02-21 15:52:40|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|6812.03|0
1645458780000|2022-02-21 15:53:00|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1645458800000|2022-02-21 15:53:20|6814.12|6814.12|6814.94|6814.94|6814.94|6814.94|6814.12|6814.12|0
1645458850000|2022-02-21 15:54:10|6814.45|6814.45|6820.2|6820.2|6820.2|6820.2|6814.45|6814.45|0
1645458860000|2022-02-21 15:54:20|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1645458900000|2022-02-21 15:55:00|6819.38|6819.38|6818.56|6818.56|6819.38|6819.38|6818.56|6818.56|0
1645458930000|2022-02-21 15:55:30|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|6819.38|0
1645458970000|2022-02-21 15:56:10|6820.2|6820.2|6818.56|6818.56|6820.2|6820.2|6818.56|6818.56|0
1645458980000|2022-02-21 15:56:20|6816.91|6816.91|6817.74|6817.74|6817.74|6817.74|6816.91|6816.91|0
1645458990000|2022-02-21 15:56:30|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1645459000000|2022-02-21 15:56:40|6819.05|6819.05|6818.56|6818.56|6819.05|6819.05|6818.56|6818.56|0
1645459050000|2022-02-21 15:57:30|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|6819.45|0
1645459070000|2022-02-21 15:57:50|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|6819.89|0
1645459100000|2022-02-21 15:58:20|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|6820.71|0
1645459110000|2022-02-21 15:58:30|6820.1|6820.1|6819.49|6819.49|6820.71|6820.71|6819.49|6819.49|0
1645459120000|2022-02-21 15:58:40|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|6820.32|0
1645459140000|2022-02-21 15:59:00|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1645459190000|2022-02-21 15:59:50|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|6820.47|0
1645459200000|2022-02-21 16:00:00|6818.82|6818.82|6819.64|6819.64|6819.64|6819.64|6818|6818|0
1645459210000|2022-02-21 16:00:10|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|6818.82|0
1645459220000|2022-02-21 16:00:20|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|6819.64|0
1645459270000|2022-02-21 16:01:10|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|6820.99|0
1645459290000|2022-02-21 16:01:30|6820.17|6820.17|6820.99|6820.99|6820.99|6820.99|6820.17|6820.17|0
1645459300000|2022-02-21 16:01:40|6821.88|6821.88|6821.43|6821.43|6821.88|6821.88|6821.43|6821.43|0
1645459330000|2022-02-21 16:02:10|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|6822.26|0
1645459340000|2022-02-21 16:02:20|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|6821.43|0
1645459360000|2022-02-21 16:02:40|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1645459400000|2022-02-21 16:03:20|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1645459430000|2022-02-21 16:03:50|6821.88|6821.88|6822.7|6822.7|6822.7|6822.7|6821.88|6821.88|0
1645459440000|2022-02-21 16:04:00|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|6821.88|0
1645459450000|2022-02-21 16:04:10|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|6822.7|0
1645459510000|2022-02-21 16:05:10|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1645459530000|2022-02-21 16:05:30|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|6824.34|0
1645459540000|2022-02-21 16:05:40|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|6823.52|0
1645459550000|2022-02-21 16:05:50|6824.34|6824.34|6825.17|6825.17|6825.17|6825.17|6824.34|6824.34|0
1645459560000|2022-02-21 16:06:00|6826.81|6826.81|6827.64|6827.64|6827.64|6827.64|6825.17|6825.17|0
1645459570000|2022-02-21 16:06:10|6825.99|6825.99|6826.37|6826.37|6826.37|6826.37|6824.72|6824.72|0
1645459580000|2022-02-21 16:06:20|6825.55|6825.55|6826.98|6826.98|6826.98|6826.98|6825.55|6825.55|0
1645459610000|2022-02-21 16:06:50|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1645459630000|2022-02-21 16:07:10|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|6825.33|0
1645459680000|2022-02-21 16:08:00|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|6824.89|0
1645459720000|2022-02-21 16:08:40|6824.07|6824.07|6823.62|6823.62|6824.07|6824.07|6823.62|6823.62|0
1645459760000|2022-02-21 16:09:20|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1645459770000|2022-02-21 16:09:30|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|6823.24|0
1645459800000|2022-02-21 16:10:00|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|6824.07|0
1645459820000|2022-02-21 16:10:20|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|6822.42|0
1645459850000|2022-02-21 16:10:50|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|6821.6|0
1645459860000|2022-02-21 16:11:00|6820.78|6820.78|6819.45|6819.45|6820.78|6820.78|6819.45|6819.45|0
1645459870000|2022-02-21 16:11:10|6820.27|6820.27|6820.77|6820.77|6820.77|6820.77|6820.27|6820.27|0
1645459880000|2022-02-21 16:11:20|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1645459900000|2022-02-21 16:11:40|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|6820.39|0
1645459940000|2022-02-21 16:12:20|6820.99|6820.99|6822.64|6822.64|6822.64|6822.64|6820.99|6820.99|0
1645459960000|2022-02-21 16:12:40|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1645459970000|2022-02-21 16:12:50|6822.64|6822.64|6823.84|6823.84|6824.28|6824.28|6822.64|6822.64|0
1645460000000|2022-02-21 16:13:20|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|6823.4|0
1645460010000|2022-02-21 16:13:30|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|6822.58|0
1645460050000|2022-02-21 16:14:10|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|6822.13|0
1645460060000|2022-02-21 16:14:20|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1645460070000|2022-02-21 16:14:30|6820.7|6820.7|6821.31|6821.31|6821.31|6821.31|6820.7|6820.7|0
1645460110000|2022-02-21 16:15:10|6820.87|6820.87|6820.37|6820.37|6820.87|6820.87|6820.37|6820.37|0
1645460120000|2022-02-21 16:15:20|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1645460130000|2022-02-21 16:15:30|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1645460150000|2022-02-21 16:15:50|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1645460160000|2022-02-21 16:16:00|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|6820.37|0
1645460180000|2022-02-21 16:16:20|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1645460190000|2022-02-21 16:16:30|6819.49|6819.49|6820.31|6820.31|6820.31|6820.31|6819.49|6819.49|0
1645460240000|2022-02-21 16:17:20|6819.87|6819.87|6819.04|6819.04|6819.87|6819.87|6819.04|6819.04|0
1645460250000|2022-02-21 16:17:30|6819.87|6819.87|6819.87|6819.87|6819.87|6819.87|6819.04|6819.04|0
1645460270000|2022-02-21 16:17:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1645460280000|2022-02-21 16:18:00|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|6819.11|0
1645460290000|2022-02-21 16:18:10|6818.28|6818.28|6814.55|6814.55|6818.28|6818.28|6814.55|6814.55|0
1645460300000|2022-02-21 16:18:20|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|6814.99|0
1645460320000|2022-02-21 16:18:40|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|6815.67|0
1645460350000|2022-02-21 16:19:10|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|6817.31|0
1645460370000|2022-02-21 16:19:30|6816.87|6816.87|6818.07|6818.07|6818.51|6818.51|6816.87|6816.87|0
1645460380000|2022-02-21 16:19:40|6817.25|6817.25|6818.07|6818.07|6818.07|6818.07|6817.25|6817.25|0
1645460390000|2022-02-21 16:19:50|6817.25|6817.25|6816.75|6816.75|6817.25|6817.25|6816.75|6816.75|0
1645460400000|2022-02-21 16:20:00|6817.58|6817.58|6818.02|6818.02|6818.46|6818.46|6817.58|6817.58|0
1645460410000|2022-02-21 16:20:10|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|6818.84|0
1645460420000|2022-02-21 16:20:20|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|6819.66|0
1645460430000|2022-02-21 16:20:30|6820.55|6820.55|6818.66|6818.66|6820.55|6820.55|6818.66|6818.66|0
1645460440000|2022-02-21 16:20:40|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1645460450000|2022-02-21 16:20:50|6816.95|6816.95|6816.13|6816.13|6816.95|6816.95|6816.13|6816.13|0
1645460460000|2022-02-21 16:21:00|6815.3|6815.3|6814.48|6814.48|6815.3|6815.3|6814.48|6814.48|0
1645460480000|2022-02-21 16:21:20|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1645460500000|2022-02-21 16:21:40|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|6814.48|0
1645460530000|2022-02-21 16:22:10|6812.01|6812.01|6810.37|6810.37|6812.01|6812.01|6810.37|6810.37|0
1645460540000|2022-02-21 16:22:20|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|6809.92|0
1645460550000|2022-02-21 16:22:30|6809.25|6809.25|6809.04|6809.04|6809.86|6809.86|6809.04|6809.04|0
1645460570000|2022-02-21 16:22:50|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1645460580000|2022-02-21 16:23:00|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|6812.01|0
1645460590000|2022-02-21 16:23:10|6811.57|6811.57|6809.1|6809.1|6811.57|6811.57|6809.1|6809.1|0
1645460600000|2022-02-21 16:23:20|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1645460630000|2022-02-21 16:23:50|6810.07|6810.07|6809.63|6809.63|6810.07|6810.07|6809.63|6809.63|0
1645460650000|2022-02-21 16:24:10|6808.81|6808.81|6807.16|6807.16|6808.81|6808.81|6807.16|6807.16|0
1645460660000|2022-02-21 16:24:20|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|6806.55|0
1645460670000|2022-02-21 16:24:30|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|6806.11|0
1645460680000|2022-02-21 16:24:40|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|6807.75|0
1645460700000|2022-02-21 16:25:00|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|6808.2|0
1645460710000|2022-02-21 16:25:10|6807.75|6807.75|6808.2|6808.2|6808.2|6808.2|6807.75|6807.75|0
1645460740000|2022-02-21 16:25:40|6807.75|6807.75|6806.93|6806.93|6807.75|6807.75|6806.93|6806.93|0
1645460750000|2022-02-21 16:25:50|6806.49|6806.49|6806.87|6806.87|6806.87|6806.87|6806.05|6806.05|0
1645460760000|2022-02-21 16:26:00|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|6807.69|0
1645460770000|2022-02-21 16:26:10|6806.05|6806.05|6808.51|6808.51|6808.51|6808.51|6806.05|6806.05|0
1645460780000|2022-02-21 16:26:20|6809.12|6809.12|6806.65|6806.65|6809.12|6809.12|6806.65|6806.65|0
1645460800000|2022-02-21 16:26:40|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1645460810000|2022-02-21 16:26:50|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|6807.86|0
1645460830000|2022-02-21 16:27:10|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|6806.21|0
1645460840000|2022-02-21 16:27:20|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1645460860000|2022-02-21 16:27:40|6807.53|6807.53|6806.71|6806.71|6807.53|6807.53|6806.71|6806.71|0
1645460870000|2022-02-21 16:27:50|6806.1|6806.1|6806.92|6806.92|6806.92|6806.92|6806.1|6806.1|0
1645460880000|2022-02-21 16:28:00|6806.1|6806.1|6806.92|6806.92|6806.92|6806.92|6806.1|6806.1|0
1645460890000|2022-02-21 16:28:10|6807.59|6807.59|6808.2|6808.2|6808.2|6808.2|6807.59|6807.59|0
1645460900000|2022-02-21 16:28:20|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|6807.38|0
1645460930000|2022-02-21 16:28:50|6806.56|6806.56|6805.29|6805.29|6807|6807|6805.29|6805.29|0
1645460940000|2022-02-21 16:29:00|6806.94|6806.94|6805.29|6805.29|6806.94|6806.94|6805.29|6805.29|0
1645460950000|2022-02-21 16:29:10|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|6804.8|0
1645460970000|2022-02-21 16:29:30|6803.15|6803.15|6803.24|6803.24|6805.68|6805.68|6803.15|6803.15|0
1645460980000|2022-02-21 16:29:40|6802.41|6802.41|6802.99|6802.99|6803.24|6803.24|6801.59|6801.59|0
1645460990000|2022-02-21 16:29:50|6804.34|6804.34|6803.06|6803.06|6804.34|6804.34|6800.59|6800.59|0
1645517710000|2022-02-22 08:15:10|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|6718.98|0
1645517730000|2022-02-22 08:15:30|6718.1|6718.1|6717.21|6717.21|6718.1|6718.1|6717.21|6717.21|0
1645517750000|2022-02-22 08:15:50|6715.57|6715.57|6715.12|6715.12|6715.57|6715.57|6715.12|6715.12|0
1645517760000|2022-02-22 08:16:00|6714.3|6714.3|6711.58|6711.58|6714.3|6714.3|6711.58|6711.58|0
1645517770000|2022-02-22 08:16:10|6709.37|6709.37|6702.67|6702.67|6709.37|6709.37|6702.67|6702.67|0
1645517790000|2022-02-22 08:16:30|6705.14|6705.14|6706.03|6706.03|6707.36|6707.36|6705.14|6705.14|0
1645517800000|2022-02-22 08:16:40|6705.04|6705.04|6703.06|6703.06|6705.04|6705.04|6703.06|6703.06|0
1645517810000|2022-02-22 08:16:50|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1645517820000|2022-02-22 08:17:00|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1645517830000|2022-02-22 08:17:10|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1645517850000|2022-02-22 08:17:30|6705.08|6705.08|6704.25|6704.25|6705.08|6705.08|6704.25|6704.25|0
1645517860000|2022-02-22 08:17:40|6704.7|6704.7|6704.95|6704.95|6704.95|6704.95|6704.7|6704.7|0
1645517870000|2022-02-22 08:17:50|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|6708.24|0
1645517880000|2022-02-22 08:18:00|6709.72|6709.72|6710.71|6710.71|6710.71|6710.71|6709.72|6709.72|0
1645517890000|2022-02-22 08:18:10|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|6707.42|0
1645517930000|2022-02-22 08:18:50|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1645517960000|2022-02-22 08:19:20|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|6707.92|0
1645518000000|2022-02-22 08:20:00|6706.27|6706.27|6707.41|6707.41|6707.41|6707.41|6706.27|6706.27|0
1645518010000|2022-02-22 08:20:10|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1645518020000|2022-02-22 08:20:20|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1645518030000|2022-02-22 08:20:30|6713.4|6713.4|6722.44|6722.44|6722.44|6722.44|6713.4|6713.4|0
1645518040000|2022-02-22 08:20:40|6723.77|6723.77|6728.36|6728.36|6728.85|6728.85|6723.77|6723.77|0
1645518070000|2022-02-22 08:21:10|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1645518080000|2022-02-22 08:21:20|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1645518090000|2022-02-22 08:21:30|6724.62|6724.62|6722.85|6722.85|6724.62|6724.62|6722.85|6722.85|0
1645518120000|2022-02-22 08:22:00|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1645518130000|2022-02-22 08:22:10|6726.77|6726.77|6727.6|6727.6|6727.6|6727.6|6726.77|6726.77|0
1645518140000|2022-02-22 08:22:20|6725.95|6725.95|6727.93|6727.93|6727.93|6727.93|6725.95|6725.95|0
1645518170000|2022-02-22 08:22:50|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|6724.64|0
1645518180000|2022-02-22 08:23:00|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1645518190000|2022-02-22 08:23:10|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1645518200000|2022-02-22 08:23:20|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|6724.2|0
1645518210000|2022-02-22 08:23:30|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1645518220000|2022-02-22 08:23:40|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|6726.09|0
1645518240000|2022-02-22 08:24:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1645518300000|2022-02-22 08:25:00|6728.56|6728.56|6729.38|6729.38|6729.38|6729.38|6728.56|6728.56|0
1645518310000|2022-02-22 08:25:10|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1645518330000|2022-02-22 08:25:30|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1645518350000|2022-02-22 08:25:50|6734.99|6734.99|6735.65|6735.65|6735.65|6735.65|6734.32|6734.32|0
1645518360000|2022-02-22 08:26:00|6733.18|6733.18|6734|6734|6734|6734|6733.18|6733.18|0
1645518370000|2022-02-22 08:26:10|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|6737.47|0
1645518400000|2022-02-22 08:26:40|6737.91|6737.91|6736.69|6736.69|6737.91|6737.91|6735.7|6735.7|0
1645518410000|2022-02-22 08:26:50|6738.9|6738.9|6739.79|6739.79|6739.79|6739.79|6738.9|6738.9|0
1645518420000|2022-02-22 08:27:00|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1645518440000|2022-02-22 08:27:20|6741.05|6741.05|6740.23|6740.23|6741.05|6741.05|6740.23|6740.23|0
1645518450000|2022-02-22 08:27:30|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1645518460000|2022-02-22 08:27:40|6742.38|6742.38|6744.16|6744.16|6744.16|6744.16|6742.38|6742.38|0
1645518490000|2022-02-22 08:28:10|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1645518510000|2022-02-22 08:28:30|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6746.62|6746.62|0
1645518520000|2022-02-22 08:28:40|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1645518570000|2022-02-22 08:29:30|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|6746.18|0
1645518580000|2022-02-22 08:29:40|6745.74|6745.74|6747.22|6747.22|6747.22|6747.22|6745.74|6745.74|0
1645518600000|2022-02-22 08:30:00|6746.23|6746.23|6747.88|6747.88|6747.88|6747.88|6746.23|6746.23|0
1645518610000|2022-02-22 08:30:10|6746.99|6746.99|6747.43|6747.43|6748.76|6748.76|6746.99|6746.99|0
1645518620000|2022-02-22 08:30:20|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|6748.26|0
1645518630000|2022-02-22 08:30:30|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1645518670000|2022-02-22 08:31:10|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1645518680000|2022-02-22 08:31:20|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1645518690000|2022-02-22 08:31:30|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|6744.97|0
1645518700000|2022-02-22 08:31:40|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1645518710000|2022-02-22 08:31:50|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1645518720000|2022-02-22 08:32:00|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|6748.32|0
1645518760000|2022-02-22 08:32:40|6750.79|6750.79|6753.26|6753.26|6753.26|6753.26|6750.79|6750.79|0
1645518780000|2022-02-22 08:33:00|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|6755.03|0
1645518800000|2022-02-22 08:33:20|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1645518840000|2022-02-22 08:34:00|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|6759.39|0
1645518850000|2022-02-22 08:34:10|6764.03|6764.03|6766.06|6766.06|6766.06|6766.06|6764.03|6764.03|0
1645518890000|2022-02-22 08:34:50|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|6764.41|0
1645518910000|2022-02-22 08:35:10|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1645518960000|2022-02-22 08:36:00|6757.99|6757.99|6751.54|6751.54|6757.99|6757.99|6751.54|6751.54|0
1645518980000|2022-02-22 08:36:20|6754|6754|6754.83|6754.83|6754.83|6754.83|6754|6754|0
1645518990000|2022-02-22 08:36:30|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1645519040000|2022-02-22 08:37:20|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1645519050000|2022-02-22 08:37:30|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|6755.65|0
1645519100000|2022-02-22 08:38:20|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1645519160000|2022-02-22 08:39:20|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|6762.36|0
1645519170000|2022-02-22 08:39:30|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1645519190000|2022-02-22 08:39:50|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|6759.55|0
1645519220000|2022-02-22 08:40:20|6760.37|6760.37|6761.2|6761.2|6761.2|6761.2|6760.37|6760.37|0
1645519240000|2022-02-22 08:40:40|6760.37|6760.37|6761.2|6761.2|6761.2|6761.2|6760.37|6760.37|0
1645519270000|2022-02-22 08:41:10|6760.31|6760.31|6761.2|6761.2|6761.2|6761.2|6760.31|6760.31|0
1645519310000|2022-02-22 08:41:50|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|6761.69|0
1645519320000|2022-02-22 08:42:00|6762.14|6762.14|6762.58|6762.58|6762.58|6762.58|6762.14|6762.14|0
1645519330000|2022-02-22 08:42:10|6765.87|6765.87|6766.76|6766.76|6766.76|6766.76|6765.87|6765.87|0
1645519360000|2022-02-22 08:42:40|6768.4|6768.4|6768.4|6768.4|6768.84|6768.84|6768.4|6768.4|0
1645519370000|2022-02-22 08:42:50|6769.01|6769.01|6773.61|6773.61|6773.61|6773.61|6769.01|6769.01|0
1645519380000|2022-02-22 08:43:00|6778.55|6778.55|6775.57|6775.57|6778.55|6778.55|6775.57|6775.57|0
1645519460000|2022-02-22 08:44:20|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|6779.68|0
1645519480000|2022-02-22 08:44:40|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|6778.86|0
1645519490000|2022-02-22 08:44:50|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|6777.08|0
1645519520000|2022-02-22 08:45:20|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|6775.44|0
1645519560000|2022-02-22 08:46:00|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|6774.62|0
1645519580000|2022-02-22 08:46:20|6777.31|6777.31|6778.66|6778.66|6778.66|6778.66|6777.31|6777.31|0
1645519590000|2022-02-22 08:46:30|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|6777.98|0
1645519630000|2022-02-22 08:47:10|6774.69|6774.69|6777.16|6777.16|6777.16|6777.16|6774.69|6774.69|0
1645519680000|2022-02-22 08:48:00|6777.61|6777.61|6780.9|6780.9|6780.9|6780.9|6777.61|6777.61|0
1645519710000|2022-02-22 08:48:30|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1645519740000|2022-02-22 08:49:00|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1645519750000|2022-02-22 08:49:10|6784.19|6784.19|6783.36|6783.36|6784.19|6784.19|6783.36|6783.36|0
1645519760000|2022-02-22 08:49:20|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|6786.65|0
1645519770000|2022-02-22 08:49:30|6788.3|6788.3|6788.3|6788.3|6789.12|6789.12|6788.3|6788.3|0
1645519780000|2022-02-22 08:49:40|6789.63|6789.63|6790.07|6790.07|6790.07|6790.07|6789.63|6789.63|0
1645519790000|2022-02-22 08:49:50|6788.43|6788.43|6786.78|6786.78|6788.43|6788.43|6786.78|6786.78|0
1645519820000|2022-02-22 08:50:20|6789.75|6789.75|6790.25|6790.25|6790.74|6790.74|6789.75|6789.75|0
1645519830000|2022-02-22 08:50:30|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|6789.75|0
1645519840000|2022-02-22 08:50:40|6793.04|6793.04|6793.86|6793.86|6793.86|6793.86|6793.04|6793.04|0
1645519850000|2022-02-22 08:50:50|6795.51|6795.51|6796.33|6796.33|6797.98|6797.98|6795.51|6795.51|0
1645519860000|2022-02-22 08:51:00|6797.15|6797.15|6797.98|6797.98|6797.98|6797.98|6797.15|6797.15|0
1645519870000|2022-02-22 08:51:10|6798.8|6798.8|6798.8|6798.8|6798.8|6798.8|6797.15|6797.15|0
1645519880000|2022-02-22 08:51:20|6799.62|6799.62|6798.8|6798.8|6799.62|6799.62|6798.8|6798.8|0
1645519900000|2022-02-22 08:51:40|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|6797.98|0
1645519920000|2022-02-22 08:52:00|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|6796.33|0
1645519930000|2022-02-22 08:52:10|6795|6795|6794.56|6794.56|6795|6795|6794.56|6794.56|0
1645519950000|2022-02-22 08:52:30|6795.38|6795.38|6797.03|6797.03|6797.03|6797.03|6795.38|6795.38|0
1645519960000|2022-02-22 08:52:40|6797.85|6797.85|6797.03|6797.03|6797.85|6797.85|6796.21|6796.21|0
1645519970000|2022-02-22 08:52:50|6797.85|6797.85|6797.03|6797.03|6797.85|6797.85|6797.03|6797.03|0
1645519980000|2022-02-22 08:53:00|6795.38|6795.38|6793.74|6793.74|6795.38|6795.38|6793.74|6793.74|0
1645519990000|2022-02-22 08:53:10|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|6793.49|0
1645520020000|2022-02-22 08:53:40|6788.55|6788.55|6788.11|6788.11|6788.55|6788.55|6788.11|6788.11|0
1645520060000|2022-02-22 08:54:20|6787.86|6787.86|6787.61|6787.61|6788.68|6788.68|6787.61|6787.61|0
1645520070000|2022-02-22 08:54:30|6788.44|6788.44|6790.08|6790.08|6790.08|6790.08|6788.44|6788.44|0
1645520080000|2022-02-22 08:54:40|6790.9|6790.9|6783.48|6783.48|6790.9|6790.9|6783.48|6783.48|0
1645520090000|2022-02-22 08:54:50|6782.6|6782.6|6778.71|6778.71|6782.6|6782.6|6778.63|6778.63|0
1645520100000|2022-02-22 08:55:00|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|6777.82|0
1645520120000|2022-02-22 08:55:20|6777.58|6777.58|6775.11|6775.11|6777.58|6777.58|6775.11|6775.11|0
1645520130000|2022-02-22 08:55:30|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|6771.82|0
1645520190000|2022-02-22 08:56:30|6770.17|6770.17|6768.15|6768.15|6770.17|6770.17|6768.15|6768.15|0
1645520200000|2022-02-22 08:56:40|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|6767.16|0
1645520210000|2022-02-22 08:56:50|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1645520240000|2022-02-22 08:57:20|6765.14|6765.14|6769.25|6769.25|6770.07|6770.07|6765.14|6765.14|0
1645520290000|2022-02-22 08:58:10|6771.27|6771.27|6769.92|6769.92|6771.27|6771.27|6769.92|6769.92|0
1645520330000|2022-02-22 08:58:50|6770.37|6770.37|6775.01|6775.01|6775.01|6775.01|6770.37|6770.37|0
1645520340000|2022-02-22 08:59:00|6776.36|6776.36|6776.36|6776.36|6777.71|6777.71|6776.36|6776.36|0
1645520400000|2022-02-22 09:00:00|6778|6778|6778|6778|6778|6778|6778|6778|0
1645520410000|2022-02-22 09:00:10|6778.25|6778.25|6776.61|6776.61|6778.25|6778.25|6776.61|6776.61|0
1645520420000|2022-02-22 09:00:20|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|6777.94|0
1645520430000|2022-02-22 09:00:30|6777.11|6777.11|6775.78|6775.78|6777.11|6777.11|6775.78|6775.78|0
1645520450000|2022-02-22 09:00:50|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|6774.14|0
1645520460000|2022-02-22 09:01:00|6775.78|6775.78|6777.43|6777.43|6777.43|6777.43|6775.78|6775.78|0
1645520480000|2022-02-22 09:01:20|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|6776.1|0
1645520520000|2022-02-22 09:02:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1645520540000|2022-02-22 09:02:20|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|6770.34|0
1645520560000|2022-02-22 09:02:40|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1645520580000|2022-02-22 09:03:00|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|6773.7|0
1645520590000|2022-02-22 09:03:10|6772.71|6772.71|6771.82|6771.82|6772.71|6772.71|6771.82|6771.82|0
1645520600000|2022-02-22 09:03:20|6768.53|6768.53|6768.53|6768.53|6768.97|6768.97|6768.53|6768.53|0
1645520620000|2022-02-22 09:03:40|6769.35|6769.35|6767.14|6767.14|6769.35|6769.35|6766.25|6766.25|0
1645520640000|2022-02-22 09:04:00|6767.81|6767.81|6765.72|6765.72|6767.81|6767.81|6765.72|6765.72|0
1645520650000|2022-02-22 09:04:10|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1645520700000|2022-02-22 09:05:00|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1645520720000|2022-02-22 09:05:20|6761.42|6761.42|6763.63|6763.63|6763.63|6763.63|6761.42|6761.42|0
1645520730000|2022-02-22 09:05:30|6764.13|6764.13|6763.24|6763.24|6764.13|6764.13|6763.24|6763.24|0
1645520740000|2022-02-22 09:05:40|6762.8|6762.8|6764.45|6764.45|6764.45|6764.45|6762.8|6762.8|0
1645520770000|2022-02-22 09:06:10|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|6762.8|0
1645520780000|2022-02-22 09:06:20|6762.3|6762.3|6759.77|6759.77|6762.3|6762.3|6759.77|6759.77|0
1645520790000|2022-02-22 09:06:30|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1645520800000|2022-02-22 09:06:40|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1645520810000|2022-02-22 09:06:50|6761.23|6761.23|6758.13|6758.13|6761.23|6761.23|6758.13|6758.13|0
1645520830000|2022-02-22 09:07:10|6759.78|6759.78|6755.66|6755.66|6759.78|6759.78|6755.66|6755.66|0
1645520850000|2022-02-22 09:07:30|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1645520860000|2022-02-22 09:07:40|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1645520880000|2022-02-22 09:08:00|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|6759.17|0
1645520890000|2022-02-22 09:08:10|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|6758.28|0
1645520900000|2022-02-22 09:08:20|6757.84|6757.84|6756.19|6756.19|6757.84|6757.84|6755.37|6755.37|0
1645520910000|2022-02-22 09:08:30|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1645520920000|2022-02-22 09:08:40|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|6754.55|0
1645520930000|2022-02-22 09:08:50|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1645520940000|2022-02-22 09:09:00|6750.76|6750.76|6751.37|6751.37|6751.37|6751.37|6750.76|6750.76|0
1645520960000|2022-02-22 09:09:20|6752.26|6752.26|6756.94|6756.94|6756.94|6756.94|6752.26|6752.26|0
1645520970000|2022-02-22 09:09:30|6757.44|6757.44|6758.32|6758.32|6758.32|6758.32|6757.44|6757.44|0
1645520980000|2022-02-22 09:09:40|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|6757.44|0
1645520990000|2022-02-22 09:09:50|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|6760.73|0
1645521000000|2022-02-22 09:10:00|6762.37|6762.37|6762.62|6762.62|6762.62|6762.62|6762.37|6762.37|0
1645521020000|2022-02-22 09:10:20|6760.97|6760.97|6764.08|6764.08|6764.08|6764.08|6760.97|6760.97|0
1645521040000|2022-02-22 09:10:40|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1645521080000|2022-02-22 09:11:20|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1645521100000|2022-02-22 09:11:40|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|6758.9|0
1645521110000|2022-02-22 09:11:50|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|6759.72|0
1645521130000|2022-02-22 09:12:10|6762.38|6762.38|6762.82|6762.82|6762.82|6762.82|6762.38|6762.38|0
1645521140000|2022-02-22 09:12:20|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|6761.05|0
1645521260000|2022-02-22 09:14:20|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1645521270000|2022-02-22 09:14:30|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|6758.66|0
1645521300000|2022-02-22 09:15:00|6757.77|6757.77|6759.42|6759.42|6759.42|6759.42|6757.77|6757.77|0
1645521310000|2022-02-22 09:15:10|6761.63|6761.63|6762.08|6762.08|6762.08|6762.08|6761.63|6761.63|0
1645521320000|2022-02-22 09:15:20|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1645521340000|2022-02-22 09:15:40|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|6759.42|0
1645521370000|2022-02-22 09:16:10|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|6760.31|0
1645521470000|2022-02-22 09:17:50|6762.77|6762.77|6764.42|6764.42|6764.42|6764.42|6762.77|6762.77|0
1645521500000|2022-02-22 09:18:20|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|6766.06|0
1645521510000|2022-02-22 09:18:30|6766.89|6766.89|6769.1|6769.1|6769.1|6769.1|6766.89|6766.89|0
1645521540000|2022-02-22 09:19:00|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|6769.92|0
1645521550000|2022-02-22 09:19:10|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|6770.75|0
1645521600000|2022-02-22 09:20:00|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1645521610000|2022-02-22 09:20:10|6769.42|6769.42|6769.86|6769.86|6769.86|6769.86|6769.42|6769.42|0
1645521620000|2022-02-22 09:20:20|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|6768.97|0
1645521630000|2022-02-22 09:20:30|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1645521660000|2022-02-22 09:21:00|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|6769.25|0
1645521790000|2022-02-22 09:23:10|6772.54|6772.54|6773.36|6773.36|6774.19|6774.19|6772.54|6772.54|0
1645521800000|2022-02-22 09:23:20|6770.9|6770.9|6770.9|6770.9|6771.72|6771.72|6770.9|6770.9|0
1645521860000|2022-02-22 09:24:20|6769.57|6769.57|6767.55|6767.55|6769.57|6769.57|6767.55|6767.55|0
1645521920000|2022-02-22 09:25:20|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|6766.22|0
1645521930000|2022-02-22 09:25:30|6765.39|6765.39|6766.22|6766.22|6766.22|6766.22|6765.39|6765.39|0
1645521940000|2022-02-22 09:25:40|6768.69|6768.69|6766.6|6766.6|6768.69|6768.69|6766.6|6766.6|0
1645521950000|2022-02-22 09:25:50|6767.48|6767.48|6769.95|6769.95|6769.95|6769.95|6767.48|6767.48|0
1645521960000|2022-02-22 09:26:00|6768.31|6768.31|6767.48|6767.48|6768.31|6768.31|6767.48|6767.48|0
1645521970000|2022-02-22 09:26:10|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|6766.66|0
1645521980000|2022-02-22 09:26:20|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|6767.48|0
1645522000000|2022-02-22 09:26:40|6769.13|6769.13|6769.95|6769.95|6769.95|6769.95|6769.13|6769.13|0
1645522010000|2022-02-22 09:26:50|6770.77|6770.77|6772.42|6772.42|6772.42|6772.42|6770.77|6770.77|0
1645522030000|2022-02-22 09:27:10|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|6771.6|0
1645522110000|2022-02-22 09:28:30|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|6773.37|0
1645522120000|2022-02-22 09:28:40|6770.08|6770.08|6767.86|6767.86|6770.08|6770.08|6767.86|6767.86|0
1645522130000|2022-02-22 09:28:50|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1645522140000|2022-02-22 09:29:00|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|6769.19|0
1645522160000|2022-02-22 09:29:20|6771.66|6771.66|6769.19|6769.19|6771.66|6771.66|6769.19|6769.19|0
1645522170000|2022-02-22 09:29:30|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1645522180000|2022-02-22 09:29:40|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1645522210000|2022-02-22 09:30:10|6771.66|6771.66|6773.3|6773.3|6773.3|6773.3|6771.66|6771.66|0
1645522220000|2022-02-22 09:30:20|6774.95|6774.95|6775.77|6775.77|6775.77|6775.77|6774.95|6774.95|0
1645522230000|2022-02-22 09:30:30|6774.13|6774.13|6776.22|6776.22|6776.22|6776.22|6774.13|6774.13|0
1645522250000|2022-02-22 09:30:50|6774.57|6774.57|6772.93|6772.93|6774.57|6774.57|6772.1|6772.1|0
1645522310000|2022-02-22 09:31:50|6772.04|6772.04|6769.57|6769.57|6772.04|6772.04|6768.75|6768.75|0
1645522320000|2022-02-22 09:32:00|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|6768.69|0
1645522350000|2022-02-22 09:32:30|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1645522370000|2022-02-22 09:32:50|6764.56|6764.56|6763.74|6763.74|6764.56|6764.56|6763.74|6763.74|0
1645522380000|2022-02-22 09:33:00|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|6767.85|0
1645522390000|2022-02-22 09:33:10|6769.73|6769.73|6770.17|6770.17|6771.06|6771.06|6769.73|6769.73|0
1645522410000|2022-02-22 09:33:30|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|6770.67|0
1645522420000|2022-02-22 09:33:40|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|6771.16|0
1645522430000|2022-02-22 09:33:50|6770.34|6770.34|6768.63|6768.63|6770.34|6770.34|6768.63|6768.63|0
1645522440000|2022-02-22 09:34:00|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|6767.81|0
1645522460000|2022-02-22 09:34:20|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1645522490000|2022-02-22 09:34:50|6765.34|6765.34|6766.17|6766.17|6766.17|6766.17|6765.34|6765.34|0
1645522510000|2022-02-22 09:35:10|6766.61|6766.61|6768.82|6768.82|6768.82|6768.82|6766.61|6766.61|0
1645522680000|2022-02-22 09:38:00|6768|6768|6767.18|6767.18|6768|6768|6767.18|6767.18|0
1645522690000|2022-02-22 09:38:10|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1645522710000|2022-02-22 09:38:30|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1645522720000|2022-02-22 09:38:40|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1645522730000|2022-02-22 09:38:50|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|6768.51|0
1645522740000|2022-02-22 09:39:00|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|6769.84|0
1645522770000|2022-02-22 09:39:30|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|6768.19|0
1645522870000|2022-02-22 09:41:10|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|0
1645522880000|2022-02-22 09:41:20|6767.88|6767.88|6766.99|6766.99|6767.88|6767.88|6766.99|6766.99|0
1645522900000|2022-02-22 09:41:40|6766.17|6766.17|6765.28|6765.28|6766.17|6766.17|6764.46|6764.46|0
1645522950000|2022-02-22 09:42:30|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|6767.75|0
1645522970000|2022-02-22 09:42:50|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|6766.1|0
1645522980000|2022-02-22 09:43:00|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1645523010000|2022-02-22 09:43:30|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1645523030000|2022-02-22 09:43:50|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|6763.57|0
1645523040000|2022-02-22 09:44:00|6762.36|6762.36|6762.72|6762.72|6762.96|6762.96|6762.36|6762.36|0
1645523050000|2022-02-22 09:44:10|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|6762.47|0
1645523080000|2022-02-22 09:44:40|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1645523090000|2022-02-22 09:44:50|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|6761.53|0
1645523100000|2022-02-22 09:45:00|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|6759.88|0
1645523110000|2022-02-22 09:45:10|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|6759.44|0
1645523140000|2022-02-22 09:45:40|6756.97|6756.97|6757.55|6757.55|6757.79|6757.79|6756.15|6756.15|0
1645523150000|2022-02-22 09:45:50|6757.99|6757.99|6756.06|6756.06|6757.99|6757.99|6756.06|6756.06|0
1645523160000|2022-02-22 09:46:00|6756.67|6756.67|6757.88|6757.88|6757.88|6757.88|6756.67|6756.67|0
1645523170000|2022-02-22 09:46:10|6758.77|6758.77|6758.33|6758.33|6758.77|6758.77|6758.33|6758.33|0
1645523180000|2022-02-22 09:46:20|6759.15|6759.15|6760.58|6760.58|6760.58|6760.58|6759.15|6759.15|0
1645523190000|2022-02-22 09:46:30|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1645523240000|2022-02-22 09:47:20|6758.87|6758.87|6757.99|6757.99|6758.87|6758.87|6757.99|6757.99|0
1645523270000|2022-02-22 09:47:50|6760.2|6760.2|6761.09|6761.09|6761.09|6761.09|6760.2|6760.2|0
1645523280000|2022-02-22 09:48:00|6759.44|6759.44|6755.5|6755.5|6759.44|6759.44|6755.5|6755.5|0
1645523290000|2022-02-22 09:48:10|6754.68|6754.68|6755.5|6755.5|6755.5|6755.5|6754.68|6754.68|0
1645523320000|2022-02-22 09:48:40|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1645523330000|2022-02-22 09:48:50|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1645523370000|2022-02-22 09:49:30|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1645523400000|2022-02-22 09:50:00|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1645523410000|2022-02-22 09:50:10|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1645523420000|2022-02-22 09:50:20|6755.65|6755.65|6755.21|6755.21|6755.65|6755.65|6755.21|6755.21|0
1645523430000|2022-02-22 09:50:30|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1645523440000|2022-02-22 09:50:40|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1645523460000|2022-02-22 09:51:00|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|6756.03|0
1645523480000|2022-02-22 09:51:20|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1645523520000|2022-02-22 09:52:00|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1645523540000|2022-02-22 09:52:20|6756.53|6756.53|6754|6754|6757.36|6757.36|6754|6754|0
1645523550000|2022-02-22 09:52:30|6755.33|6755.33|6755.78|6755.78|6755.78|6755.78|6755.33|6755.33|0
1645523570000|2022-02-22 09:52:50|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1645523580000|2022-02-22 09:53:00|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1645523630000|2022-02-22 09:53:50|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|6758.24|0
1645523650000|2022-02-22 09:54:10|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1645523680000|2022-02-22 09:54:40|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|6756.98|0
1645523690000|2022-02-22 09:54:50|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|6757.65|0
1645523700000|2022-02-22 09:55:00|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1645523750000|2022-02-22 09:55:50|6755.94|6755.94|6755.12|6755.12|6755.94|6755.94|6755.12|6755.12|0
1645523760000|2022-02-22 09:56:00|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|6754.23|0
1645523770000|2022-02-22 09:56:10|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|6753.99|0
1645523780000|2022-02-22 09:56:20|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|6749.87|0
1645523800000|2022-02-22 09:56:40|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1645523810000|2022-02-22 09:56:50|6749.13|6749.13|6747.64|6747.64|6749.13|6749.13|6747.64|6747.64|0
1645523820000|2022-02-22 09:57:00|6747.39|6747.39|6747.84|6747.84|6747.84|6747.84|6747.39|6747.39|0
1645523830000|2022-02-22 09:57:10|6742.9|6742.9|6745.37|6745.37|6746.63|6746.63|6742.9|6742.9|0
1645523840000|2022-02-22 09:57:20|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1645523860000|2022-02-22 09:57:40|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1645523870000|2022-02-22 09:57:50|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|6748.34|0
1645523890000|2022-02-22 09:58:10|6747.46|6747.46|6747.46|6747.46|6748.28|6748.28|6747.46|6747.46|0
1645523920000|2022-02-22 09:58:40|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1645523930000|2022-02-22 09:58:50|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|6748.28|0
1645523980000|2022-02-22 09:59:40|6747.39|6747.39|6746.65|6746.65|6747.39|6747.39|6746.65|6746.65|0
1645523990000|2022-02-22 09:59:50|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1645524000000|2022-02-22 10:00:00|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1645524020000|2022-02-22 10:00:20|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1645524030000|2022-02-22 10:00:30|6748.74|6748.74|6750.38|6750.38|6750.38|6750.38|6748.74|6748.74|0
1645524070000|2022-02-22 10:01:10|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1645524100000|2022-02-22 10:01:40|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1645524110000|2022-02-22 10:01:50|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1645524150000|2022-02-22 10:02:30|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1645524170000|2022-02-22 10:02:50|6753.25|6753.25|6752.26|6752.26|6753.25|6753.25|6752.26|6752.26|0
1645524180000|2022-02-22 10:03:00|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|6753.01|0
1645524210000|2022-02-22 10:03:30|6753.83|6753.83|6754.65|6754.65|6754.65|6754.65|6753.83|6753.83|0
1645524220000|2022-02-22 10:03:40|6754.21|6754.21|6754.95|6754.95|6754.95|6754.95|6754.21|6754.21|0
1645524230000|2022-02-22 10:03:50|6754.71|6754.71|6755.53|6755.53|6755.53|6755.53|6754.71|6754.71|0
1645524240000|2022-02-22 10:04:00|6758|6758|6759.48|6759.48|6759.48|6759.48|6758|6758|0
1645524250000|2022-02-22 10:04:10|6760.37|6760.37|6761.63|6761.63|6761.63|6761.63|6760.37|6760.37|0
1645524260000|2022-02-22 10:04:20|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1645524310000|2022-02-22 10:05:10|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1645524330000|2022-02-22 10:05:30|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|6764.09|0
1645524390000|2022-02-22 10:06:30|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|6764.91|0
1645524420000|2022-02-22 10:07:00|6766.55|6766.55|6767.3|6767.3|6767.55|6767.55|6766.55|6766.55|0
1645524480000|2022-02-22 10:08:00|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|6766.8|0
1645524510000|2022-02-22 10:08:30|6768.13|6768.13|6769.07|6769.07|6769.07|6769.07|6768.13|6768.13|0
1645524520000|2022-02-22 10:08:40|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|6769.32|0
1645524530000|2022-02-22 10:08:50|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|6768.5|0
1645524580000|2022-02-22 10:09:40|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|6772.61|0
1645524600000|2022-02-22 10:10:00|6773.36|6773.36|6771.46|6771.46|6773.36|6773.36|6771.46|6771.46|0
1645524610000|2022-02-22 10:10:10|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|6771.21|0
1645524620000|2022-02-22 10:10:20|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1645524650000|2022-02-22 10:10:50|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1645524750000|2022-02-22 10:12:30|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|6773.11|0
1645524810000|2022-02-22 10:13:30|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|6774.44|0
1645524830000|2022-02-22 10:13:50|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|6774.88|0
1645524840000|2022-02-22 10:14:00|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|6776.21|0
1645524860000|2022-02-22 10:14:20|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|6776.65|0
1645524920000|2022-02-22 10:15:20|6777.1|6777.1|6779.18|6779.18|6779.18|6779.18|6777.1|6777.1|0
1645524930000|2022-02-22 10:15:30|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6777.85|6777.85|0
1645525010000|2022-02-22 10:16:50|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1645525020000|2022-02-22 10:17:00|6779.29|6779.29|6780.17|6780.17|6780.17|6780.17|6777.64|6777.64|0
1645525040000|2022-02-22 10:17:20|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|6780.62|0
1645525080000|2022-02-22 10:18:00|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1645525140000|2022-02-22 10:19:00|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1645525160000|2022-02-22 10:19:20|6780.25|6780.25|6778.61|6778.61|6780.25|6780.25|6778.61|6778.61|0
1645525270000|2022-02-22 10:21:10|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|6777.78|0
1645525390000|2022-02-22 10:23:10|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|6779.43|0
1645525400000|2022-02-22 10:23:20|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|6779.87|0
1645525410000|2022-02-22 10:23:30|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|6780.31|0
1645525430000|2022-02-22 10:23:50|6779.57|6779.57|6779.32|6779.32|6779.57|6779.57|6779.32|6779.32|0
1645525450000|2022-02-22 10:24:10|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|6779.76|0
1645525470000|2022-02-22 10:24:30|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|6778.88|0
1645525650000|2022-02-22 10:27:30|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|6782.17|0
1645525660000|2022-02-22 10:27:40|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|6781.72|0
1645525680000|2022-02-22 10:28:00|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|6783.37|0
1645525690000|2022-02-22 10:28:10|6781.72|6781.72|6782.22|6782.22|6782.22|6782.22|6781.72|6781.72|0
1645525710000|2022-02-22 10:28:30|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|6783.21|0
1645525760000|2022-02-22 10:29:20|6785.68|6785.68|6786.5|6786.5|6786.5|6786.5|6785.68|6785.68|0
1645525780000|2022-02-22 10:29:40|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|6787.39|0
1645525790000|2022-02-22 10:29:50|6786.57|6786.57|6784.1|6784.1|6786.57|6786.57|6784.1|6784.1|0
1645525800000|2022-02-22 10:30:00|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1645525830000|2022-02-22 10:30:30|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1645526020000|2022-02-22 10:33:40|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|6781.95|0
1645526030000|2022-02-22 10:33:50|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|6780.3|0
1645526040000|2022-02-22 10:34:00|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|6779.48|0
1645526050000|2022-02-22 10:34:10|6780.3|6780.3|6780.37|6780.37|6781.19|6781.19|6780.3|6780.3|0
1645526080000|2022-02-22 10:34:40|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|6779.54|0
1645526170000|2022-02-22 10:36:10|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1645526180000|2022-02-22 10:36:20|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1645526190000|2022-02-22 10:36:30|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|6784.48|0
1645526200000|2022-02-22 10:36:40|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|6787.77|0
1645526230000|2022-02-22 10:37:10|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1645526250000|2022-02-22 10:37:30|6787.03|6787.03|6788.81|6788.81|6788.81|6788.81|6787.03|6787.03|0
1645526270000|2022-02-22 10:37:50|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|6789.06|0
1645526280000|2022-02-22 10:38:00|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|6788.23|0
1645526310000|2022-02-22 10:38:30|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|6789.12|0
1645526370000|2022-02-22 10:39:30|6790.47|6790.47|6791.85|6791.85|6791.85|6791.85|6790.47|6790.47|0
1645526390000|2022-02-22 10:39:50|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|6795.96|0
1645526400000|2022-02-22 10:40:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1645526440000|2022-02-22 10:40:40|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|6797.9|0
1645526450000|2022-02-22 10:40:50|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|6798.35|0
1645526460000|2022-02-22 10:41:00|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|6799.17|0
1645526500000|2022-02-22 10:41:40|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|6798.73|0
1645526510000|2022-02-22 10:41:50|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|6800.07|0
1645526530000|2022-02-22 10:42:10|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|6799.4|0
1645526570000|2022-02-22 10:42:50|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|6800.14|0
1645526590000|2022-02-22 10:43:10|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|6800.82|0
1645526630000|2022-02-22 10:43:50|6800|6800|6797.91|6797.91|6800|6800|6797.46|6797.46|0
1645526680000|2022-02-22 10:44:40|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1645526700000|2022-02-22 10:45:00|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1645526740000|2022-02-22 10:45:40|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1645526750000|2022-02-22 10:45:50|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|6795.77|0
1645526770000|2022-02-22 10:46:10|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|6796.59|0
1645526780000|2022-02-22 10:46:20|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|6797.41|0
1645526790000|2022-02-22 10:46:30|6798.74|6798.74|6799.63|6799.63|6799.63|6799.63|6798.74|6798.74|0
1645526810000|2022-02-22 10:46:50|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|6802.09|0
1645526860000|2022-02-22 10:47:40|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|6801.27|0
1645526870000|2022-02-22 10:47:50|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1645526910000|2022-02-22 10:48:30|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|6802.03|0
1645527000000|2022-02-22 10:50:00|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|6803.68|0
1645527090000|2022-02-22 10:51:30|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1645527120000|2022-02-22 10:52:00|6810.32|6810.32|6808.61|6808.61|6810.32|6810.32|6808.61|6808.61|0
1645527140000|2022-02-22 10:52:20|6809.94|6809.94|6811.82|6811.82|6811.82|6811.82|6809.94|6809.94|0
1645527190000|2022-02-22 10:53:10|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|6812.26|0
1645527220000|2022-02-22 10:53:40|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|6811.76|0
1645527230000|2022-02-22 10:53:50|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|6812.59|0
1645527270000|2022-02-22 10:54:30|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1645527340000|2022-02-22 10:55:40|6813.79|6813.79|6812.97|6812.97|6813.79|6813.79|6811.32|6811.32|0
1645527360000|2022-02-22 10:56:00|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|6813.79|0
1645527420000|2022-02-22 10:57:00|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|6814.46|0
1645527480000|2022-02-22 10:58:00|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|6812.82|0
1645527550000|2022-02-22 10:59:10|6814.46|6814.46|6810.98|6810.98|6814.46|6814.46|6810.98|6810.98|0
1645527590000|2022-02-22 10:59:50|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|6809.34|0
1645527650000|2022-02-22 11:00:50|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|6810.16|0
1645527690000|2022-02-22 11:01:30|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1645527720000|2022-02-22 11:02:00|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1645527840000|2022-02-22 11:04:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1645527870000|2022-02-22 11:04:30|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1645527880000|2022-02-22 11:04:40|6809.83|6809.83|6809.01|6809.01|6809.83|6809.83|6809.01|6809.01|0
1645527890000|2022-02-22 11:04:50|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|6808.19|0
1645527920000|2022-02-22 11:05:20|6805.72|6805.72|6802.43|6802.43|6805.72|6805.72|6802.43|6802.43|0
1645527960000|2022-02-22 11:06:00|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1645528000000|2022-02-22 11:06:40|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1645528010000|2022-02-22 11:06:50|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|6797.75|0
1645528060000|2022-02-22 11:07:40|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|6799.39|0
1645528180000|2022-02-22 11:09:40|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1645528290000|2022-02-22 11:11:30|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1645528330000|2022-02-22 11:12:10|6798.13|6798.13|6797.68|6797.68|6798.13|6798.13|6797.68|6797.68|0
1645528350000|2022-02-22 11:12:30|6801.8|6801.8|6801.35|6801.35|6801.8|6801.8|6801.35|6801.35|0
1645528420000|2022-02-22 11:13:40|6803|6803|6802.55|6802.55|6803.44|6803.44|6802.55|6802.55|0
1645528450000|2022-02-22 11:14:10|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1645528470000|2022-02-22 11:14:30|6804.26|6804.26|6805.09|6805.09|6805.09|6805.09|6804.26|6804.26|0
1645528480000|2022-02-22 11:14:40|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1645528550000|2022-02-22 11:15:50|6803.93|6803.93|6804.75|6804.75|6804.75|6804.75|6802.28|6802.28|0
1645528560000|2022-02-22 11:16:00|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|6803.86|0
1645528600000|2022-02-22 11:16:40|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|6804.69|0
1645528630000|2022-02-22 11:17:10|6807.34|6807.34|6807.79|6807.79|6807.79|6807.79|6807.34|6807.34|0
1645528660000|2022-02-22 11:17:40|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1645528700000|2022-02-22 11:18:20|6809.5|6809.5|6812.79|6812.79|6812.79|6812.79|6809.5|6809.5|0
1645528760000|2022-02-22 11:19:20|6811.97|6811.97|6813.62|6813.62|6813.62|6813.62|6811.97|6811.97|0
1645528790000|2022-02-22 11:19:50|6815.83|6815.83|6814.95|6814.95|6815.83|6815.83|6814.95|6814.95|0
1645528800000|2022-02-22 11:20:00|6815.39|6815.39|6816.21|6816.21|6816.21|6816.21|6815.39|6815.39|0
1645528850000|2022-02-22 11:20:50|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1645528930000|2022-02-22 11:22:10|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|6815.77|0
1645528950000|2022-02-22 11:22:30|6816.59|6816.59|6815.77|6815.77|6816.59|6816.59|6815.77|6815.77|0
1645528980000|2022-02-22 11:23:00|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1645529000000|2022-02-22 11:23:20|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1645529070000|2022-02-22 11:24:30|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1645529090000|2022-02-22 11:24:50|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1645529110000|2022-02-22 11:25:10|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1645529120000|2022-02-22 11:25:20|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1645529160000|2022-02-22 11:26:00|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|6812.48|0
1645529180000|2022-02-22 11:26:20|6810.01|6810.01|6811.59|6811.59|6811.66|6811.66|6810.01|6810.01|0
1645529260000|2022-02-22 11:27:40|6809.95|6809.95|6808.68|6808.68|6809.95|6809.95|6808.68|6808.68|0
1645529270000|2022-02-22 11:27:50|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|6808.24|0
1645529340000|2022-02-22 11:29:00|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|6809.06|0
1645529470000|2022-02-22 11:31:10|6809.95|6809.95|6810.83|6810.83|6810.83|6810.83|6809.95|6809.95|0
1645529500000|2022-02-22 11:31:40|6811.72|6811.72|6812.47|6812.47|6812.47|6812.47|6811.72|6811.72|0
1645529510000|2022-02-22 11:31:50|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|6812.91|0
1645529570000|2022-02-22 11:32:50|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1645529590000|2022-02-22 11:33:10|6810.82|6810.82|6807.53|6807.53|6810.82|6810.82|6807.53|6807.53|0
1645529600000|2022-02-22 11:33:20|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1645529610000|2022-02-22 11:33:30|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|6806.1|0
1645529630000|2022-02-22 11:33:50|6804.45|6804.45|6803.95|6803.95|6804.45|6804.45|6803.95|6803.95|0
1645529670000|2022-02-22 11:34:30|6802.31|6802.31|6801.49|6801.49|6802.31|6802.31|6801.49|6801.49|0
1645529700000|2022-02-22 11:35:00|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1645529770000|2022-02-22 11:36:10|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1645529780000|2022-02-22 11:36:20|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|6802.58|0
1645529860000|2022-02-22 11:37:40|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|6802.14|0
1645529870000|2022-02-22 11:37:50|6798.03|6798.03|6796.68|6796.68|6798.03|6798.03|6795.33|6795.33|0
1645529910000|2022-02-22 11:38:30|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1645529960000|2022-02-22 11:39:20|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1645529990000|2022-02-22 11:39:50|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1645530000000|2022-02-22 11:40:00|6791.23|6791.23|6790.98|6790.98|6791.23|6791.23|6790.16|6790.16|0
1645530010000|2022-02-22 11:40:10|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|6790.16|0
1645530020000|2022-02-22 11:40:20|6789.91|6789.91|6789.47|6789.47|6789.91|6789.91|6789.47|6789.47|0
1645530050000|2022-02-22 11:40:50|6791.24|6791.24|6790.8|6790.8|6791.24|6791.24|6790.8|6790.8|0
1645530060000|2022-02-22 11:41:00|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|6790.55|0
1645530100000|2022-02-22 11:41:40|6791.37|6791.37|6793.84|6793.84|6793.84|6793.84|6791.37|6791.37|0
1645530110000|2022-02-22 11:41:50|6791.37|6791.37|6792.2|6792.2|6792.2|6792.2|6791.37|6791.37|0
1645530120000|2022-02-22 11:42:00|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|6791.75|0
1645530180000|2022-02-22 11:43:00|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|6792.25|0
1645530240000|2022-02-22 11:44:00|6792|6792|6792|6792|6792|6792|6792|6792|0
1645530280000|2022-02-22 11:44:40|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1645530290000|2022-02-22 11:44:50|6792|6792|6792|6792|6792|6792|6792|6792|0
1645530300000|2022-02-22 11:45:00|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1645530310000|2022-02-22 11:45:10|6792|6792|6792.44|6792.44|6792.44|6792.44|6792|6792|0
1645530330000|2022-02-22 11:45:30|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|6795.42|0
1645530340000|2022-02-22 11:45:40|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1645530420000|2022-02-22 11:47:00|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|6794.53|0
1645530500000|2022-02-22 11:48:20|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|6793.65|0
1645530510000|2022-02-22 11:48:30|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1645530590000|2022-02-22 11:49:50|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|6792.44|0
1645530610000|2022-02-22 11:50:10|6792.89|6792.89|6793.77|6793.77|6793.77|6793.77|6792.89|6792.89|0
1645530630000|2022-02-22 11:50:30|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|6794.22|0
1645530660000|2022-02-22 11:51:00|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|6795.86|0
1645530670000|2022-02-22 11:51:10|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1645530680000|2022-02-22 11:51:20|6795.86|6795.86|6796.3|6796.3|6796.3|6796.3|6795.86|6795.86|0
1645530720000|2022-02-22 11:52:00|6797.95|6797.95|6798.83|6798.83|6798.83|6798.83|6797.95|6797.95|0
1645530730000|2022-02-22 11:52:10|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|6799.66|0
1645530740000|2022-02-22 11:52:20|6798.01|6798.01|6799.28|6799.28|6799.28|6799.28|6798.01|6798.01|0
1645530860000|2022-02-22 11:54:20|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1645530870000|2022-02-22 11:54:30|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1645530990000|2022-02-22 11:56:30|6797.63|6797.63|6799.72|6799.72|6799.72|6799.72|6797.63|6797.63|0
1645531000000|2022-02-22 11:56:40|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1645531040000|2022-02-22 11:57:20|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1645531080000|2022-02-22 11:58:00|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|6800.1|0
1645531100000|2022-02-22 11:58:20|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1645531110000|2022-02-22 11:58:30|6801.75|6801.75|6800.1|6800.1|6801.75|6801.75|6800.1|6800.1|0
1645531120000|2022-02-22 11:58:40|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1645531130000|2022-02-22 11:58:50|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1645531140000|2022-02-22 11:59:00|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1645531150000|2022-02-22 11:59:10|6803.39|6803.39|6803.14|6803.14|6803.39|6803.39|6803.14|6803.14|0
1645531160000|2022-02-22 11:59:20|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1645531170000|2022-02-22 11:59:30|6806.43|6806.43|6803.14|6803.14|6806.43|6806.43|6803.14|6803.14|0
1645531200000|2022-02-22 12:00:00|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|6801.5|0
1645531210000|2022-02-22 12:00:10|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|6800.61|0
1645531220000|2022-02-22 12:00:20|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1645531230000|2022-02-22 12:00:30|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|6799.72|0
1645531270000|2022-02-22 12:01:10|6801.37|6801.37|6803.01|6803.01|6803.01|6803.01|6801.37|6801.37|0
1645531280000|2022-02-22 12:01:20|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1645531320000|2022-02-22 12:02:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1645531330000|2022-02-22 12:02:10|6804.28|6804.28|6801.81|6801.81|6804.28|6804.28|6801.81|6801.81|0
1645531340000|2022-02-22 12:02:20|6802.7|6802.7|6804.72|6804.72|6805.17|6805.17|6802.7|6802.7|0
1645531350000|2022-02-22 12:02:30|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|6805.55|0
1645531360000|2022-02-22 12:02:40|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|6806.37|0
1645531370000|2022-02-22 12:02:50|6807.19|6807.19|6808.01|6808.01|6808.01|6808.01|6807.19|6807.19|0
1645531380000|2022-02-22 12:03:00|6809.66|6809.66|6808.84|6808.84|6809.66|6809.66|6808.84|6808.84|0
1645531390000|2022-02-22 12:03:10|6810.48|6810.48|6809.66|6809.66|6810.48|6810.48|6809.66|6809.66|0
1645531400000|2022-02-22 12:03:20|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1645531410000|2022-02-22 12:03:30|6811.37|6811.37|6812.19|6812.19|6812.19|6812.19|6811.37|6811.37|0
1645531430000|2022-02-22 12:03:50|6811.75|6811.75|6812.57|6812.57|6812.57|6812.57|6811.75|6811.75|0
1645531440000|2022-02-22 12:04:00|6811.75|6811.75|6812.57|6812.57|6812.57|6812.57|6810.1|6810.1|0
1645531450000|2022-02-22 12:04:10|6814.21|6814.21|6815.04|6815.04|6815.04|6815.04|6814.21|6814.21|0
1645531460000|2022-02-22 12:04:20|6815.86|6815.86|6814.21|6814.21|6815.86|6815.86|6813.39|6813.39|0
1645531480000|2022-02-22 12:04:40|6815.04|6815.04|6814.21|6814.21|6815.04|6815.04|6814.21|6814.21|0
1645531490000|2022-02-22 12:04:50|6815.04|6815.04|6813.91|6813.91|6815.04|6815.04|6813.47|6813.47|0
1645531500000|2022-02-22 12:05:00|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1645531540000|2022-02-22 12:05:40|6809.8|6809.8|6808.15|6808.15|6809.8|6809.8|6808.15|6808.15|0
1645531570000|2022-02-22 12:06:10|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1645531730000|2022-02-22 12:08:50|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1645531770000|2022-02-22 12:09:30|6806|6806|6805.18|6805.18|6806|6806|6805.18|6805.18|0
1645531790000|2022-02-22 12:09:50|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1645531800000|2022-02-22 12:10:00|6806|6806|6806|6806|6806|6806|6806|6806|0
1645531830000|2022-02-22 12:10:30|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|6806.83|0
1645531850000|2022-02-22 12:10:50|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1645531900000|2022-02-22 12:11:40|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|6808.09|0
1645531920000|2022-02-22 12:12:00|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1645531940000|2022-02-22 12:12:20|6806.83|6806.83|6808.53|6808.53|6810.18|6810.18|6806.83|6806.83|0
1645531950000|2022-02-22 12:12:30|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|6809.36|0
1645531970000|2022-02-22 12:12:50|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1645531980000|2022-02-22 12:13:00|6810.18|6810.18|6808.53|6808.53|6810.18|6810.18|6808.53|6808.53|0
1645531990000|2022-02-22 12:13:10|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1645532000000|2022-02-22 12:13:20|6810.12|6810.12|6809.29|6809.29|6810.12|6810.12|6809.29|6809.29|0
1645532040000|2022-02-22 12:14:00|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|6809.79|0
1645532050000|2022-02-22 12:14:10|6810.04|6810.04|6810.54|6810.54|6810.54|6810.54|6810.04|6810.04|0
1645532100000|2022-02-22 12:15:00|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1645532110000|2022-02-22 12:15:10|6810.54|6810.54|6811.36|6811.36|6811.36|6811.36|6810.54|6810.54|0
1645532130000|2022-02-22 12:15:30|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|6812.18|0
1645532140000|2022-02-22 12:15:40|6813|6813|6813|6813|6813|6813|6813|6813|0
1645532170000|2022-02-22 12:16:10|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|6816.29|0
1645532180000|2022-02-22 12:16:20|6818.76|6818.76|6819.01|6819.01|6819.01|6819.01|6818.76|6818.76|0
1645532190000|2022-02-22 12:16:30|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1645532200000|2022-02-22 12:16:40|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|6818.19|0
1645532220000|2022-02-22 12:17:00|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|6819.07|0
1645532230000|2022-02-22 12:17:10|6818.63|6818.63|6818.19|6818.19|6818.63|6818.63|6818.19|6818.19|0
1645532250000|2022-02-22 12:17:30|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|6819.18|0
1645532270000|2022-02-22 12:17:50|6816.71|6816.71|6818.35|6818.35|6818.35|6818.35|6816.71|6816.71|0
1645532340000|2022-02-22 12:19:00|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|6816.71|0
1645532390000|2022-02-22 12:19:50|6820|6820|6820|6820|6820|6820|6820|6820|0
1645532400000|2022-02-22 12:20:00|6819.18|6819.18|6818.35|6818.35|6819.18|6819.18|6818.35|6818.35|0
1645532410000|2022-02-22 12:20:10|6821.65|6821.65|6819.18|6819.18|6821.65|6821.65|6819.18|6819.18|0
1645532420000|2022-02-22 12:20:20|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|6821.65|0
1645532440000|2022-02-22 12:20:40|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|6822.47|0
1645532460000|2022-02-22 12:21:00|6820.82|6820.82|6817.91|6817.91|6820.82|6820.82|6817.91|6817.91|0
1645532480000|2022-02-22 12:21:20|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|6817.09|0
1645532530000|2022-02-22 12:22:10|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1645532560000|2022-02-22 12:22:40|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|6817.91|0
1645532580000|2022-02-22 12:23:00|6817.47|6817.47|6816.65|6816.65|6817.47|6817.47|6816.65|6816.65|0
1645532610000|2022-02-22 12:23:30|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|6816.15|0
1645532630000|2022-02-22 12:23:50|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|6816.4|0
1645532670000|2022-02-22 12:24:30|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1645532700000|2022-02-22 12:25:00|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|6817.65|0
1645532760000|2022-02-22 12:26:00|6815.18|6815.18|6813.54|6813.54|6815.18|6815.18|6813.54|6813.54|0
1645532780000|2022-02-22 12:26:20|6813.1|6813.1|6812.65|6812.65|6813.1|6813.1|6812.65|6812.65|0
1645532790000|2022-02-22 12:26:30|6811.83|6811.83|6810.94|6810.94|6811.83|6811.83|6810.94|6810.94|0
1645532830000|2022-02-22 12:27:10|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|6810.5|0
1645532870000|2022-02-22 12:27:50|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1645532920000|2022-02-22 12:28:40|6808.41|6808.41|6812.53|6812.53|6812.53|6812.53|6808.41|6808.41|0
1645532940000|2022-02-22 12:29:00|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|6813.35|0
1645532990000|2022-02-22 12:29:50|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1645533000000|2022-02-22 12:30:00|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1645533020000|2022-02-22 12:30:20|6811.01|6811.01|6810.57|6810.57|6811.01|6811.01|6810.57|6810.57|0
1645533030000|2022-02-22 12:30:30|6811.45|6811.45|6811.45|6811.45|6811.45|6811.45|6811.01|6811.01|0
1645533040000|2022-02-22 12:30:40|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1645533090000|2022-02-22 12:31:30|6811.83|6811.83|6810.7|6810.7|6811.83|6811.83|6809.37|6809.37|0
1645533100000|2022-02-22 12:31:40|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1645533130000|2022-02-22 12:32:10|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1645533180000|2022-02-22 12:33:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1645533220000|2022-02-22 12:33:40|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1645533240000|2022-02-22 12:34:00|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|6811.07|0
1645533250000|2022-02-22 12:34:10|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1645533260000|2022-02-22 12:34:20|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1645533300000|2022-02-22 12:35:00|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|6811.14|0
1645533310000|2022-02-22 12:35:10|6809.49|6809.49|6810.32|6810.32|6810.32|6810.32|6809.49|6809.49|0
1645533330000|2022-02-22 12:35:30|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|6808.67|0
1645533360000|2022-02-22 12:36:00|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|6809.49|0
1645533370000|2022-02-22 12:36:10|6809.94|6809.94|6809.11|6809.11|6809.94|6809.94|6809.11|6809.11|0
1645533380000|2022-02-22 12:36:20|6808.23|6808.23|6806.74|6806.74|6808.23|6808.23|6806.74|6806.74|0
1645533410000|2022-02-22 12:36:50|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|6807.18|0
1645533450000|2022-02-22 12:37:30|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|6806.74|0
1645533470000|2022-02-22 12:37:50|6804.27|6804.27|6803.45|6803.45|6804.27|6804.27|6803.45|6803.45|0
1645533480000|2022-02-22 12:38:00|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|6802.95|0
1645533500000|2022-02-22 12:38:20|6805.42|6805.42|6807.89|6807.89|6807.89|6807.89|6805.42|6805.42|0
1645533510000|2022-02-22 12:38:30|6806.24|6806.24|6807.89|6807.89|6809.53|6809.53|6806.24|6806.24|0
1645533520000|2022-02-22 12:38:40|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1645533530000|2022-02-22 12:38:50|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|6808.71|0
1645533540000|2022-02-22 12:39:00|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|6809.53|0
1645533550000|2022-02-22 12:39:10|6808.93|6808.93|6809.53|6809.53|6810.14|6810.14|6808.93|6808.93|0
1645533560000|2022-02-22 12:39:20|6810.86|6810.86|6811.24|6811.24|6811.69|6811.69|6810.86|6810.86|0
1645533570000|2022-02-22 12:39:30|6809.6|6809.6|6810.57|6810.57|6811.24|6811.24|6809.6|6809.6|0
1645533590000|2022-02-22 12:39:50|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|6811.39|0
1645533600000|2022-02-22 12:40:00|6808.92|6808.92|6812.21|6812.21|6812.21|6812.21|6808.92|6808.92|0
1645533610000|2022-02-22 12:40:10|6811.61|6811.61|6810.78|6810.78|6811.61|6811.61|6810.78|6810.78|0
1645533620000|2022-02-22 12:40:20|6811.61|6811.61|6810.34|6810.34|6811.61|6811.61|6809.96|6809.96|0
1645533640000|2022-02-22 12:40:40|6811.16|6811.16|6811.99|6811.99|6811.99|6811.99|6811.16|6811.16|0
1645533650000|2022-02-22 12:40:50|6812.81|6812.81|6813.63|6813.63|6813.63|6813.63|6812.81|6812.81|0
1645533670000|2022-02-22 12:41:10|6814.45|6814.45|6816.1|6816.1|6816.1|6816.1|6814.45|6814.45|0
1645533680000|2022-02-22 12:41:20|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|6816.92|0
1645533690000|2022-02-22 12:41:30|6817.6|6817.6|6815.95|6815.95|6817.6|6817.6|6813.48|6813.48|0
1645533710000|2022-02-22 12:41:50|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1645533720000|2022-02-22 12:42:00|6815.13|6815.13|6814.31|6814.31|6815.13|6815.13|6814.31|6814.31|0
1645533730000|2022-02-22 12:42:10|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|6815.13|0
1645533740000|2022-02-22 12:42:20|6813.48|6813.48|6815.13|6815.13|6815.13|6815.13|6813.48|6813.48|0
1645533750000|2022-02-22 12:42:30|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|6815.95|0
1645533760000|2022-02-22 12:42:40|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1645533770000|2022-02-22 12:42:50|6817.6|6817.6|6818.42|6818.42|6818.42|6818.42|6817.6|6817.6|0
1645533780000|2022-02-22 12:43:00|6816.77|6816.77|6818.42|6818.42|6819.24|6819.24|6815.95|6815.95|0
1645533790000|2022-02-22 12:43:10|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1645533800000|2022-02-22 12:43:20|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|6818.42|0
1645533810000|2022-02-22 12:43:30|6817.6|6817.6|6819.24|6819.24|6819.24|6819.24|6817.6|6817.6|0
1645533830000|2022-02-22 12:43:50|6817.6|6817.6|6819.24|6819.24|6819.24|6819.24|6817.6|6817.6|0
1645533840000|2022-02-22 12:44:00|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|6816.77|0
1645533900000|2022-02-22 12:45:00|6818.1|6818.1|6818.99|6818.99|6818.99|6818.99|6818.1|6818.1|0
1645533910000|2022-02-22 12:45:10|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|6816.52|0
1645533920000|2022-02-22 12:45:20|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|6816.03|0
1645533960000|2022-02-22 12:46:00|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|6817.35|0
1645533970000|2022-02-22 12:46:10|6814.89|6814.89|6817.35|6817.35|6817.35|6817.35|6814.89|6814.89|0
1645534000000|2022-02-22 12:46:40|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|6816.53|0
1645534030000|2022-02-22 12:47:10|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|6816.97|0
1645534040000|2022-02-22 12:47:20|6817.8|6817.8|6818.24|6818.24|6818.24|6818.24|6817.8|6817.8|0
1645534070000|2022-02-22 12:47:50|6819.13|6819.13|6820.46|6820.46|6820.46|6820.46|6819.13|6819.13|0
1645534100000|2022-02-22 12:48:20|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|6820.01|0
1645534120000|2022-02-22 12:48:40|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1645534130000|2022-02-22 12:48:50|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|0
1645534160000|2022-02-22 12:49:20|6822.48|6822.48|6820.83|6820.83|6822.48|6822.48|6820.83|6820.83|0
1645534170000|2022-02-22 12:49:30|6821.66|6821.66|6821.66|6821.66|6821.66|6821.66|6820.83|6820.83|0
1645534180000|2022-02-22 12:49:40|6822.48|6822.48|6822.04|6822.04|6822.48|6822.48|6822.04|6822.04|0
1645534210000|2022-02-22 12:50:10|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|6821.21|0
1645534270000|2022-02-22 12:51:10|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|6820.33|0
1645534370000|2022-02-22 12:52:50|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|6820.77|0
1645534380000|2022-02-22 12:53:00|6819.95|6819.95|6819.13|6819.13|6819.95|6819.95|6819.13|6819.13|0
1645534390000|2022-02-22 12:53:10|6819.57|6819.57|6820.01|6820.01|6820.01|6820.01|6819.57|6819.57|0
1645534410000|2022-02-22 12:53:30|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|6820.9|0
1645534420000|2022-02-22 12:53:40|6822.54|6822.54|6822.05|6822.05|6822.54|6822.54|6822.05|6822.05|0
1645534430000|2022-02-22 12:53:50|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|6821.22|0
1645534440000|2022-02-22 12:54:00|6821.83|6821.83|6824.09|6824.09|6824.09|6824.09|6821.83|6821.83|0
1645534480000|2022-02-22 12:54:40|6824.91|6824.91|6825.73|6825.73|6825.73|6825.73|6824.91|6824.91|0
1645534490000|2022-02-22 12:54:50|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|6826.55|0
1645534500000|2022-02-22 12:55:00|6824.09|6824.09|6823.26|6823.26|6824.09|6824.09|6823.26|6823.26|0
1645534510000|2022-02-22 12:55:10|6824.91|6824.91|6825.73|6825.73|6825.73|6825.73|6824.91|6824.91|0
1645534520000|2022-02-22 12:55:20|6824.09|6824.09|6822.74|6822.74|6824.09|6824.09|6822.74|6822.74|0
1645534580000|2022-02-22 12:56:20|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|6824.38|0
1645534590000|2022-02-22 12:56:30|6823.39|6823.39|6822.95|6822.95|6823.39|6823.39|6822.95|6822.95|0
1645534600000|2022-02-22 12:56:40|6824.59|6824.59|6823.71|6823.71|6824.59|6824.59|6823.71|6823.71|0
1645534620000|2022-02-22 12:57:00|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1645534630000|2022-02-22 12:57:10|6822.89|6822.89|6826.18|6826.18|6826.18|6826.18|6822.89|6822.89|0
1645534640000|2022-02-22 12:57:20|6827|6827|6827|6827|6827|6827|6827|6827|0
1645534760000|2022-02-22 12:59:20|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1645534810000|2022-02-22 13:00:10|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|6826.18|0
1645534840000|2022-02-22 13:00:40|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|6825.35|0
1645534860000|2022-02-22 13:01:00|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|6824.53|0
1645534940000|2022-02-22 13:02:20|6822.06|6822.06|6823.71|6823.71|6823.71|6823.71|6822.06|6822.06|0
1645534950000|2022-02-22 13:02:30|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|6822.89|0
1645534960000|2022-02-22 13:02:40|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|6822.06|0
1645534980000|2022-02-22 13:03:00|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|6822.51|0
1645535070000|2022-02-22 13:04:30|6822.06|6822.06|6819.6|6819.6|6822.06|6822.06|6819.6|6819.6|0
1645535090000|2022-02-22 13:04:50|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|6817.13|0
1645535120000|2022-02-22 13:05:20|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|6816.31|0
1645535160000|2022-02-22 13:06:00|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|6815.32|0
1645535170000|2022-02-22 13:06:10|6812.85|6812.85|6812.02|6812.02|6812.85|6812.85|6812.02|6812.02|0
1645535190000|2022-02-22 13:06:30|6810.38|6810.38|6810.13|6810.13|6810.38|6810.38|6810.13|6810.13|0
1645535200000|2022-02-22 13:06:40|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1645535220000|2022-02-22 13:07:00|6810.13|6810.13|6809.52|6809.52|6810.13|6810.13|6809.52|6809.52|0
1645535230000|2022-02-22 13:07:10|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|6807.88|0
1645535240000|2022-02-22 13:07:20|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|6807.44|0
1645535260000|2022-02-22 13:07:40|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|6806.99|0
1645535270000|2022-02-22 13:07:50|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|6808.64|0
1645535320000|2022-02-22 13:08:40|6809.52|6809.52|6809.97|6809.97|6809.97|6809.97|6809.08|6809.08|0
1645535360000|2022-02-22 13:09:20|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|6810.41|0
1645535390000|2022-02-22 13:09:50|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|6810.85|0
1645535440000|2022-02-22 13:10:40|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|6810.6|0
1645535450000|2022-02-22 13:10:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1645535470000|2022-02-22 13:11:10|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1645535480000|2022-02-22 13:11:20|6807.95|6807.95|6807.19|6807.19|6807.95|6807.95|6806.3|6806.3|0
1645535510000|2022-02-22 13:11:50|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1645535530000|2022-02-22 13:12:10|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|6807.19|0
1645535560000|2022-02-22 13:12:40|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|6806.3|0
1645535570000|2022-02-22 13:12:50|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|6805.8|0
1645535600000|2022-02-22 13:13:20|6804.98|6804.98|6806.63|6806.63|6806.63|6806.63|6804.16|6804.16|0
1645535630000|2022-02-22 13:13:50|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|6807.51|0
1645535640000|2022-02-22 13:14:00|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1645535650000|2022-02-22 13:14:10|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1645535680000|2022-02-22 13:14:40|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1645535700000|2022-02-22 13:15:00|6806.87|6806.87|6805.22|6805.22|6806.87|6806.87|6805.22|6805.22|0
1645535710000|2022-02-22 13:15:10|6804.34|6804.34|6801.87|6801.87|6804.34|6804.34|6801.87|6801.87|0
1645535730000|2022-02-22 13:15:30|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1645535750000|2022-02-22 13:15:50|6804.34|6804.34|6803.13|6803.13|6804.34|6804.34|6802.69|6802.69|0
1645535770000|2022-02-22 13:16:10|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|6802.64|0
1645535780000|2022-02-22 13:16:20|6801.65|6801.65|6799.82|6799.82|6801.65|6801.65|6799.82|6799.82|0
1645535790000|2022-02-22 13:16:30|6800.71|6800.71|6800.22|6800.22|6800.71|6800.71|6800.22|6800.22|0
1645535810000|2022-02-22 13:16:50|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|6801.04|0
1645535860000|2022-02-22 13:17:40|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1645535870000|2022-02-22 13:17:50|6802.3|6802.3|6805.87|6805.87|6805.87|6805.87|6802.3|6802.3|0
1645535900000|2022-02-22 13:18:20|6801.75|6801.75|6800.87|6800.87|6802.58|6802.58|6800.87|6800.87|0
1645535950000|2022-02-22 13:19:10|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1645535970000|2022-02-22 13:19:30|6800.8|6800.8|6799.16|6799.16|6800.8|6800.8|6799.16|6799.16|0
1645535980000|2022-02-22 13:19:40|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1645535990000|2022-02-22 13:19:50|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1645536010000|2022-02-22 13:20:10|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1645536050000|2022-02-22 13:20:50|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1645536060000|2022-02-22 13:21:00|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|6799.6|0
1645536090000|2022-02-22 13:21:30|6798.27|6798.27|6797.83|6797.83|6798.27|6798.27|6797.83|6797.83|0
1645536130000|2022-02-22 13:22:10|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|6796.94|0
1645536140000|2022-02-22 13:22:20|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1645536180000|2022-02-22 13:23:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1645536230000|2022-02-22 13:23:50|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|6795.76|0
1645536290000|2022-02-22 13:24:50|6797.41|6797.41|6798.23|6798.23|6801.52|6801.52|6797.41|6797.41|0
1645536320000|2022-02-22 13:25:20|6799.87|6799.87|6799.98|6799.98|6800.86|6800.86|6799.87|6799.87|0
1645536330000|2022-02-22 13:25:30|6799.09|6799.09|6798.65|6798.65|6799.09|6799.09|6798.65|6798.65|0
1645536350000|2022-02-22 13:25:50|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1645536370000|2022-02-22 13:26:10|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|6797.89|0
1645536400000|2022-02-22 13:26:40|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1645536420000|2022-02-22 13:27:00|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|6798.06|0
1645536480000|2022-02-22 13:28:00|6800.52|6800.52|6801.41|6801.41|6801.41|6801.41|6800.52|6800.52|0
1645536500000|2022-02-22 13:28:20|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1645536520000|2022-02-22 13:28:40|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|6802.67|0
1645536600000|2022-02-22 13:30:00|6803.5|6803.5|6806.79|6806.79|6806.79|6806.79|6803.5|6803.5|0
1645536700000|2022-02-22 13:31:40|6806.34|6806.34|6806.79|6806.79|6806.79|6806.79|6806.34|6806.34|0
1645536710000|2022-02-22 13:31:50|6807.61|6807.61|6808.43|6808.43|6808.43|6808.43|6807.61|6807.61|0
1645536740000|2022-02-22 13:32:20|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1645536760000|2022-02-22 13:32:40|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1645536790000|2022-02-22 13:33:10|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1645536800000|2022-02-22 13:33:20|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|6809.12|0
1645536860000|2022-02-22 13:34:20|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|6809.57|0
1645536870000|2022-02-22 13:34:30|6811.21|6811.21|6812.04|6812.04|6812.04|6812.04|6811.21|6811.21|0
1645536980000|2022-02-22 13:36:20|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1645537020000|2022-02-22 13:37:00|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|6812.04|0
1645537060000|2022-02-22 13:37:40|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|6811.15|0
1645537100000|2022-02-22 13:38:20|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|6811.59|0
1645537110000|2022-02-22 13:38:30|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|6813.24|0
1645537130000|2022-02-22 13:38:50|6813.68|6813.68|6810.39|6810.39|6813.68|6813.68|6810.39|6810.39|0
1645537170000|2022-02-22 13:39:30|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1645537180000|2022-02-22 13:39:40|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|6814.95|0
1645537260000|2022-02-22 13:41:00|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|6815.39|0
1645537280000|2022-02-22 13:41:20|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|6815.64|0
1645537290000|2022-02-22 13:41:30|6817.28|6817.28|6818.1|6818.1|6818.1|6818.1|6817.28|6817.28|0
1645537300000|2022-02-22 13:41:40|6816.46|6816.46|6814.44|6814.44|6816.46|6816.46|6813.99|6813.99|0
1645537320000|2022-02-22 13:42:00|6811.97|6811.97|6813.61|6813.61|6813.61|6813.61|6811.97|6811.97|0
1645537330000|2022-02-22 13:42:10|6812.73|6812.73|6812.28|6812.28|6812.73|6812.73|6812.28|6812.28|0
1645537400000|2022-02-22 13:43:20|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|6812.73|0
1645537430000|2022-02-22 13:43:50|6816.08|6816.08|6814.19|6814.19|6816.08|6816.08|6814.19|6814.19|0
1645537460000|2022-02-22 13:44:20|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1645537480000|2022-02-22 13:44:40|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|6815.68|0
1645537490000|2022-02-22 13:44:50|6815.24|6815.24|6815.68|6815.68|6815.68|6815.68|6815.24|6815.24|0
1645537500000|2022-02-22 13:45:00|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|6814.04|0
1645537520000|2022-02-22 13:45:20|6812.39|6812.39|6812.83|6812.83|6813.28|6813.28|6812.39|6812.39|0
1645537540000|2022-02-22 13:45:40|6811.35|6811.35|6812.68|6812.68|6812.68|6812.68|6811.35|6811.35|0
1645537560000|2022-02-22 13:46:00|6812.23|6812.23|6811.79|6811.79|6812.23|6812.23|6811.79|6811.79|0
1645537580000|2022-02-22 13:46:20|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|6813.12|0
1645537590000|2022-02-22 13:46:30|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|6812.68|0
1645537600000|2022-02-22 13:46:40|6811.79|6811.79|6812.23|6812.23|6812.23|6812.23|6811.79|6811.79|0
1645537610000|2022-02-22 13:46:50|6809.77|6809.77|6810.21|6810.21|6810.21|6810.21|6809.77|6809.77|0
1645537620000|2022-02-22 13:47:00|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|6809.77|0
1645537630000|2022-02-22 13:47:10|6809.32|6809.32|6810.21|6810.21|6810.21|6810.21|6809.32|6809.32|0
1645537650000|2022-02-22 13:47:30|6809.77|6809.77|6809.32|6809.32|6809.77|6809.77|6809.32|6809.32|0
1645537660000|2022-02-22 13:47:40|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|6808.44|0
1645537670000|2022-02-22 13:47:50|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1645537680000|2022-02-22 13:48:00|6807.24|6807.24|6806.41|6806.41|6807.24|6807.24|6806.41|6806.41|0
1645537710000|2022-02-22 13:48:30|6805.08|6805.08|6803.31|6803.31|6805.08|6805.08|6803.31|6803.31|0
1645537720000|2022-02-22 13:48:40|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1645537730000|2022-02-22 13:48:50|6805.53|6805.53|6804.64|6804.64|6805.53|6805.53|6804.64|6804.64|0
1645537740000|2022-02-22 13:49:00|6803.82|6803.82|6802.5|6802.5|6803.82|6803.82|6802.5|6802.5|0
1645537750000|2022-02-22 13:49:10|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|6802.01|0
1645537760000|2022-02-22 13:49:20|6806.12|6806.12|6807.76|6807.76|6807.76|6807.76|6806.12|6806.12|0
1645537790000|2022-02-22 13:49:50|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1645537810000|2022-02-22 13:50:10|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|6810.36|0
1645537840000|2022-02-22 13:50:40|6807.07|6807.07|6806.24|6806.24|6807.07|6807.07|6806.24|6806.24|0
1645537870000|2022-02-22 13:51:10|6806.74|6806.74|6807.73|6807.73|6807.73|6807.73|6806.74|6806.74|0
1645537880000|2022-02-22 13:51:20|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|6811.02|0
1645537980000|2022-02-22 13:53:00|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|6811.84|0
1645537990000|2022-02-22 13:53:10|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|6812.34|0
1645538010000|2022-02-22 13:53:30|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|6811.01|0
1645538050000|2022-02-22 13:54:10|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|6812.78|0
1645538160000|2022-02-22 13:56:00|6813.6|6813.6|6813.16|6813.16|6813.6|6813.6|6813.16|6813.16|0
1645538170000|2022-02-22 13:56:10|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|6814.05|0
1645538180000|2022-02-22 13:56:20|6813.22|6813.22|6813.16|6813.16|6814.05|6814.05|6813.16|6813.16|0
1645538190000|2022-02-22 13:56:30|6813.66|6813.66|6814.15|6814.15|6814.15|6814.15|6813.66|6813.66|0
1645538210000|2022-02-22 13:56:50|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|6814.59|0
1645538290000|2022-02-22 13:58:10|6813.77|6813.77|6812.89|6812.89|6813.77|6813.77|6812.89|6812.89|0
1645538310000|2022-02-22 13:58:30|6813.77|6813.77|6812.89|6812.89|6813.77|6813.77|6812.89|6812.89|0
1645538340000|2022-02-22 13:59:00|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|6812.64|0
1645538390000|2022-02-22 13:59:50|6815.1|6815.1|6816.75|6816.75|6816.75|6816.75|6815.1|6815.1|0
1645538410000|2022-02-22 14:00:10|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|6815.1|0
1645538430000|2022-02-22 14:00:30|6814.66|6814.66|6815.1|6815.1|6815.1|6815.1|6814.66|6814.66|0
1645538450000|2022-02-22 14:00:50|6815.55|6815.55|6816.37|6816.37|6816.37|6816.37|6815.55|6815.55|0
1645538460000|2022-02-22 14:01:00|6815.88|6815.88|6814.88|6814.88|6815.88|6815.88|6814.88|6814.88|0
1645538480000|2022-02-22 14:01:20|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|0
1645538490000|2022-02-22 14:01:30|6813.11|6813.11|6812.29|6812.29|6813.11|6813.11|6810.65|6810.65|0
1645538540000|2022-02-22 14:02:20|6812.73|6812.73|6813.18|6813.18|6813.18|6813.18|6812.73|6812.73|0
1645538550000|2022-02-22 14:02:30|6814.82|6814.82|6814.82|6814.82|6815.71|6815.71|6814.82|6814.82|0
1645538600000|2022-02-22 14:03:20|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1645538620000|2022-02-22 14:03:40|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1645538640000|2022-02-22 14:04:00|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|6816.59|0
1645538650000|2022-02-22 14:04:10|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|6817.04|0
1645538660000|2022-02-22 14:04:20|6817.86|6817.86|6815.39|6815.39|6817.86|6817.86|6815.39|6815.39|0
1645538740000|2022-02-22 14:05:40|6815.14|6815.14|6815.39|6815.39|6815.39|6815.39|6815.14|6815.14|0
1645538760000|2022-02-22 14:06:00|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|6814.89|0
1645538800000|2022-02-22 14:06:40|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1645538860000|2022-02-22 14:07:40|6815.97|6815.97|6814.07|6814.07|6815.97|6815.97|6814.07|6814.07|0
1645538900000|2022-02-22 14:08:20|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|6813.25|0
1645538910000|2022-02-22 14:08:30|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1645538920000|2022-02-22 14:08:40|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1645538950000|2022-02-22 14:09:10|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|6811.16|0
1645538990000|2022-02-22 14:09:50|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1645539000000|2022-02-22 14:10:00|6812.43|6812.43|6811.98|6811.98|6812.43|6812.43|6811.98|6811.98|0
1645539020000|2022-02-22 14:10:20|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1645539030000|2022-02-22 14:10:30|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|6814.45|0
1645539070000|2022-02-22 14:11:10|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|6812.47|0
1645539110000|2022-02-22 14:11:50|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|6811.12|0
1645539190000|2022-02-22 14:13:10|6811.57|6811.57|6811.95|6811.95|6812.39|6812.39|6811.57|6811.57|0
1645539260000|2022-02-22 14:14:20|6812.77|6812.77|6813.59|6813.59|6813.59|6813.59|6812.77|6812.77|0
1645539310000|2022-02-22 14:15:10|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|6813.15|0
1645539390000|2022-02-22 14:16:30|6812.7|6812.7|6813.15|6813.15|6813.15|6813.15|6812.7|6812.7|0
1645539550000|2022-02-22 14:19:10|6811.5|6811.5|6809.86|6809.86|6811.5|6811.5|6809.04|6809.04|0
1645539570000|2022-02-22 14:19:30|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1645539600000|2022-02-22 14:20:00|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1645539610000|2022-02-22 14:20:10|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|6808.49|0
1645539660000|2022-02-22 14:21:00|6809.31|6809.31|6808.49|6808.49|6809.31|6809.31|6808.49|6808.49|0
1645539730000|2022-02-22 14:22:10|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|6808.05|0
1645539750000|2022-02-22 14:22:30|6807.61|6807.61|6806.34|6806.34|6807.61|6807.61|6806.34|6806.34|0
1645539760000|2022-02-22 14:22:40|6806.78|6806.78|6806.29|6806.29|6806.78|6806.78|6806.29|6806.29|0
1645539780000|2022-02-22 14:23:00|6806.04|6806.04|6806.04|6806.04|6806.48|6806.48|6806.04|6806.04|0
1645539820000|2022-02-22 14:23:40|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|6806.54|0
1645539840000|2022-02-22 14:24:00|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|6808.18|0
1645539860000|2022-02-22 14:24:20|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|6807.36|0
1645539870000|2022-02-22 14:24:30|6806.91|6806.91|6806.03|6806.03|6806.91|6806.91|6806.03|6806.03|0
1645539880000|2022-02-22 14:24:40|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1645539910000|2022-02-22 14:25:10|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|6805.97|0
1645539950000|2022-02-22 14:25:50|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|6805.14|0
1645539960000|2022-02-22 14:26:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1645539970000|2022-02-22 14:26:10|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1645539990000|2022-02-22 14:26:30|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1645540030000|2022-02-22 14:27:10|6803.17|6803.17|6802.34|6802.34|6803.67|6803.67|6802.34|6802.34|0
1645540050000|2022-02-22 14:27:30|6801.9|6801.9|6801.07|6801.07|6801.9|6801.9|6801.07|6801.07|0
1645540070000|2022-02-22 14:27:50|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|6800.63|0
1645540080000|2022-02-22 14:28:00|6800.88|6800.88|6801.38|6801.38|6801.38|6801.38|6800.88|6800.88|0
1645540090000|2022-02-22 14:28:10|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|6801.82|0
1645540110000|2022-02-22 14:28:30|6804.04|6804.04|6807.58|6807.58|6807.58|6807.58|6804.04|6804.04|0
1645540120000|2022-02-22 14:28:40|6806.69|6806.69|6805.81|6805.81|6806.69|6806.69|6805.81|6805.81|0
1645540150000|2022-02-22 14:29:10|6805.36|6805.36|6804.48|6804.48|6805.36|6805.36|6804.48|6804.48|0
1645540170000|2022-02-22 14:29:30|6803.26|6803.26|6802.65|6802.65|6803.26|6803.26|6802.65|6802.65|0
1645540190000|2022-02-22 14:29:50|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1645540200000|2022-02-22 14:30:00|6803.87|6803.87|6806.09|6806.09|6806.09|6806.09|6803.87|6803.87|0
1645540240000|2022-02-22 14:30:40|6805.64|6805.64|6805.2|6805.2|6805.64|6805.64|6805.2|6805.2|0
1645540260000|2022-02-22 14:31:00|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|6806.09|0
1645540270000|2022-02-22 14:31:10|6807.73|6807.73|6807.29|6807.29|6807.73|6807.73|6807.29|6807.29|0
1645540280000|2022-02-22 14:31:20|6808.17|6808.17|6809.06|6809.06|6809.5|6809.5|6808.17|6808.17|0
1645540290000|2022-02-22 14:31:30|6809.88|6809.88|6809.06|6809.06|6809.88|6809.88|6809.06|6809.06|0
1645540320000|2022-02-22 14:32:00|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|6810.05|0
1645540330000|2022-02-22 14:32:10|6810.55|6810.55|6811.37|6811.37|6811.37|6811.37|6810.55|6810.55|0
1645540340000|2022-02-22 14:32:20|6810.49|6810.49|6809.22|6809.22|6810.49|6810.49|6809.22|6809.22|0
1645540350000|2022-02-22 14:32:30|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|6810.55|0
1645540360000|2022-02-22 14:32:40|6809.88|6809.88|6812.87|6812.87|6812.87|6812.87|6809.88|6809.88|0
1645540370000|2022-02-22 14:32:50|6813.31|6813.31|6813.75|6813.75|6813.75|6813.75|6813.31|6813.31|0
1645540400000|2022-02-22 14:33:20|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|6813.31|0
1645540410000|2022-02-22 14:33:30|6814.13|6814.13|6815.78|6815.78|6815.78|6815.78|6814.13|6814.13|0
1645540430000|2022-02-22 14:33:50|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|6811.67|0
1645540450000|2022-02-22 14:34:10|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|6810.02|0
1645540460000|2022-02-22 14:34:20|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|6810.46|0
1645540540000|2022-02-22 14:35:40|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1645540550000|2022-02-22 14:35:50|6808.76|6808.76|6807.37|6807.37|6808.76|6808.76|6807.37|6807.37|0
1645540570000|2022-02-22 14:36:10|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|6808.26|0
1645540620000|2022-02-22 14:37:00|6810.73|6810.73|6810.28|6810.28|6810.73|6810.73|6810.28|6810.28|0
1645540640000|2022-02-22 14:37:20|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1645540650000|2022-02-22 14:37:30|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|6812.75|0
1645540660000|2022-02-22 14:37:40|6813.19|6813.19|6812.75|6812.75|6813.19|6813.19|6812.75|6812.75|0
1645540670000|2022-02-22 14:37:50|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|6812.31|0
1645540680000|2022-02-22 14:38:00|6814.08|6814.08|6813.19|6813.19|6814.08|6814.08|6813.19|6813.19|0
1645540690000|2022-02-22 14:38:10|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|6813.64|0
1645540710000|2022-02-22 14:38:30|6814.46|6814.46|6813.64|6813.64|6814.46|6814.46|6813.64|6813.64|0
1645540760000|2022-02-22 14:39:20|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|6812.81|0
1645540780000|2022-02-22 14:39:40|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|6811.17|0
1645540790000|2022-02-22 14:39:50|6808.46|6808.46|6808.02|6808.02|6808.46|6808.46|6808.02|6808.02|0
1645540800000|2022-02-22 14:40:00|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1645540810000|2022-02-22 14:40:10|6808.46|6808.46|6807.19|6807.19|6808.46|6808.46|6807.19|6807.19|0
1645540830000|2022-02-22 14:40:30|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1645540840000|2022-02-22 14:40:40|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1645540860000|2022-02-22 14:41:00|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|6808.02|0
1645540870000|2022-02-22 14:41:10|6807.57|6807.57|6807.13|6807.13|6807.57|6807.57|6807.13|6807.13|0
1645540890000|2022-02-22 14:41:30|6807.95|6807.95|6808.39|6808.39|6808.39|6808.39|6807.95|6807.95|0
1645540900000|2022-02-22 14:41:40|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|6808.84|0
1645540920000|2022-02-22 14:42:00|6809.09|6809.09|6810.98|6810.98|6810.98|6810.98|6809.09|6809.09|0
1645540940000|2022-02-22 14:42:20|6811.42|6811.42|6814.78|6814.78|6814.78|6814.78|6811.42|6811.42|0
1645540950000|2022-02-22 14:42:30|6815.66|6815.66|6814.99|6814.99|6815.66|6815.66|6814.99|6814.99|0
1645540970000|2022-02-22 14:42:50|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|6815.48|0
1645540990000|2022-02-22 14:43:10|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1645541000000|2022-02-22 14:43:20|6818.2|6818.2|6819.69|6819.69|6819.69|6819.69|6818.2|6818.2|0
1645541010000|2022-02-22 14:43:30|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|6821.04|0
1645541020000|2022-02-22 14:43:40|6821.86|6821.86|6822.6|6822.6|6823.42|6823.42|6821.86|6821.86|0
1645541030000|2022-02-22 14:43:50|6821.27|6821.27|6820.83|6820.83|6821.27|6821.27|6820.83|6820.83|0
1645541040000|2022-02-22 14:44:00|6819.18|6819.18|6818.69|6818.69|6819.18|6819.18|6818.69|6818.69|0
1645541070000|2022-02-22 14:44:30|6818.19|6818.19|6816.76|6816.76|6818.19|6818.19|6816.76|6816.76|0
1645541100000|2022-02-22 14:45:00|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1645541110000|2022-02-22 14:45:10|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|6815.72|0
1645541150000|2022-02-22 14:45:50|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1645541190000|2022-02-22 14:46:30|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|6815.96|0
1645541200000|2022-02-22 14:46:40|6815.08|6815.08|6813.31|6813.31|6815.08|6815.08|6813.31|6813.31|0
1645541210000|2022-02-22 14:46:50|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|6814.3|0
1645541230000|2022-02-22 14:47:10|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|6816.51|0
1645541310000|2022-02-22 14:48:30|6814.87|6814.87|6816.13|6816.13|6816.13|6816.13|6814.87|6814.87|0
1645541340000|2022-02-22 14:49:00|6816.58|6816.58|6815.75|6815.75|6816.58|6816.58|6815.75|6815.75|0
1645541360000|2022-02-22 14:49:20|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|6816.58|0
1645541370000|2022-02-22 14:49:30|6817.4|6817.4|6818.66|6818.66|6818.66|6818.66|6817.4|6817.4|0
1645541380000|2022-02-22 14:49:40|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|6817.84|0
1645541420000|2022-02-22 14:50:20|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|6817.02|0
1645541430000|2022-02-22 14:50:30|6817.84|6817.84|6814.3|6814.3|6817.84|6817.84|6814.3|6814.3|0
1645541440000|2022-02-22 14:50:40|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|6815.18|0
1645541470000|2022-02-22 14:51:10|6814.57|6814.57|6812.93|6812.93|6814.57|6814.57|6812.93|6812.93|0
1645541480000|2022-02-22 14:51:20|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|6814.57|0
1645541530000|2022-02-22 14:52:10|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|6815.02|0
1645541550000|2022-02-22 14:52:30|6814.13|6814.13|6813.25|6813.25|6814.13|6814.13|6813.25|6813.25|0
1645541560000|2022-02-22 14:52:40|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|6813.69|0
1645541580000|2022-02-22 14:53:00|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|6812.87|0
1645541590000|2022-02-22 14:53:10|6813.69|6813.69|6812.87|6812.87|6813.69|6813.69|6812.87|6812.87|0
1645541600000|2022-02-22 14:53:20|6813.69|6813.69|6816.6|6816.6|6816.6|6816.6|6813.69|6813.69|0
1645541610000|2022-02-22 14:53:30|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|6816.85|0
1645541620000|2022-02-22 14:53:40|6817.67|6817.67|6816.85|6816.85|6817.67|6817.67|6816.85|6816.85|0
1645541640000|2022-02-22 14:54:00|6816.03|6816.03|6815.58|6815.58|6816.03|6816.03|6815.58|6815.58|0
1645541690000|2022-02-22 14:54:50|6816.03|6816.03|6815.2|6815.2|6816.03|6816.03|6815.2|6815.2|0
1645541700000|2022-02-22 14:55:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1645541730000|2022-02-22 14:55:30|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|6812.29|0
1645541760000|2022-02-22 14:56:00|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|6814.06|0
1645541800000|2022-02-22 14:56:40|6814.31|6814.31|6813.05|6813.05|6814.31|6814.31|6813.05|6813.05|0
1645541810000|2022-02-22 14:56:50|6812.16|6812.16|6809.5|6809.5|6812.16|6812.16|6809.5|6809.5|0
1645541820000|2022-02-22 14:57:00|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|6809.95|0
1645541840000|2022-02-22 14:57:20|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1645541860000|2022-02-22 14:57:40|6810.52|6810.52|6810.07|6810.07|6810.52|6810.52|6810.07|6810.07|0
1645541870000|2022-02-22 14:57:50|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|6808.43|0
1645541900000|2022-02-22 14:58:20|6809.25|6809.25|6808.43|6808.43|6809.25|6809.25|6808.43|6808.43|0
1645541910000|2022-02-22 14:58:30|6807.99|6807.99|6811.21|6811.21|6811.21|6811.21|6807.99|6807.99|0
1645541920000|2022-02-22 14:58:40|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1645541940000|2022-02-22 14:59:00|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1645541980000|2022-02-22 14:59:40|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|6813.81|0
1645542010000|2022-02-22 15:00:10|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|6812.98|0
1645542020000|2022-02-22 15:00:20|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|6813.43|0
1645542040000|2022-02-22 15:00:40|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|6814.31|0
1645542060000|2022-02-22 15:01:00|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1645542100000|2022-02-22 15:01:40|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1645542140000|2022-02-22 15:02:20|6810.8|6810.8|6811.63|6811.63|6811.63|6811.63|6810.8|6810.8|0
1645542150000|2022-02-22 15:02:30|6811.18|6811.18|6814.47|6814.47|6814.47|6814.47|6811.18|6811.18|0
1645542170000|2022-02-22 15:02:50|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|6815.36|0
1645542180000|2022-02-22 15:03:00|6816.24|6816.24|6816.69|6816.69|6816.69|6816.69|6816.24|6816.24|0
1645542190000|2022-02-22 15:03:10|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|6815.87|0
1645542210000|2022-02-22 15:03:30|6819.16|6819.16|6819.98|6819.98|6819.98|6819.98|6819.16|6819.16|0
1645542260000|2022-02-22 15:04:20|6820.65|6820.65|6821.54|6821.54|6821.54|6821.54|6820.65|6820.65|0
1645542280000|2022-02-22 15:04:40|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|6822.03|0
1645542300000|2022-02-22 15:05:00|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|6822.48|0
1645542320000|2022-02-22 15:05:20|6822.03|6822.03|6821.21|6821.21|6822.03|6822.03|6820.39|6820.39|0
1645542330000|2022-02-22 15:05:30|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|6820.72|0
1645542340000|2022-02-22 15:05:40|6819.83|6819.83|6816.97|6816.97|6819.83|6819.83|6816.42|6816.42|0
1645542350000|2022-02-22 15:05:50|6816.53|6816.53|6815.64|6815.64|6816.53|6816.53|6815.64|6815.64|0
1645542360000|2022-02-22 15:06:00|6816.14|6816.14|6816.96|6816.96|6816.96|6816.96|6816.14|6816.14|0
1645542370000|2022-02-22 15:06:10|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|6816.47|0
1645542390000|2022-02-22 15:06:30|6817.35|6817.35|6817.79|6817.79|6817.79|6817.79|6817.35|6817.35|0
1645542400000|2022-02-22 15:06:40|6818.62|6818.62|6819.44|6819.44|6819.44|6819.44|6818.62|6818.62|0
1645542420000|2022-02-22 15:07:00|6821.09|6821.09|6822.73|6822.73|6822.73|6822.73|6821.09|6821.09|0
1645542430000|2022-02-22 15:07:10|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|6823.55|0
1645542440000|2022-02-22 15:07:20|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|6824.88|0
1645542460000|2022-02-22 15:07:40|6826.53|6826.53|6826.97|6826.97|6827.35|6827.35|6826.53|6826.53|0
1645542480000|2022-02-22 15:08:00|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|6826.53|0
1645542500000|2022-02-22 15:08:20|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|6825.7|0
1645542530000|2022-02-22 15:08:50|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|6826.59|0
1645542540000|2022-02-22 15:09:00|6824.95|6824.95|6826.59|6826.59|6826.59|6826.59|6824.95|6824.95|0
1645542560000|2022-02-22 15:09:20|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|6827.03|0
1645542590000|2022-02-22 15:09:50|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|6827.28|0
1645542600000|2022-02-22 15:10:00|6826.4|6826.4|6825.95|6825.95|6826.4|6826.4|6825.95|6825.95|0
1645542670000|2022-02-22 15:11:10|6823.49|6823.49|6823.04|6823.04|6823.49|6823.49|6823.04|6823.04|0
1645542680000|2022-02-22 15:11:20|6822.22|6822.22|6820.57|6820.57|6822.22|6822.22|6820.57|6820.57|0
1645542710000|2022-02-22 15:11:50|6821.02|6821.02|6820.77|6820.77|6821.02|6821.02|6820.77|6820.77|0
1645542720000|2022-02-22 15:12:00|6822.41|6822.41|6821.59|6821.59|6822.41|6822.41|6821.59|6821.59|0
1645542750000|2022-02-22 15:12:30|6821.34|6821.34|6821.79|6821.79|6823.81|6823.81|6821.34|6821.34|0
1645542760000|2022-02-22 15:12:40|6822.61|6822.61|6822.36|6822.36|6822.61|6822.61|6822.36|6822.36|0
1645542770000|2022-02-22 15:12:50|6823.19|6823.19|6822.86|6822.86|6823.19|6823.19|6822.36|6822.36|0
1645542780000|2022-02-22 15:13:00|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|6821.87|0
1645542800000|2022-02-22 15:13:20|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|6822.69|0
1645542830000|2022-02-22 15:13:50|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|6821.05|0
1645542840000|2022-02-22 15:14:00|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|6821.29|0
1645542850000|2022-02-22 15:14:10|6822.12|6822.12|6820.47|6820.47|6822.12|6822.12|6820.47|6820.47|0
1645542900000|2022-02-22 15:15:00|6820.92|6820.92|6821.36|6821.36|6821.36|6821.36|6820.92|6820.92|0
1645542910000|2022-02-22 15:15:10|6820.92|6820.92|6820.47|6820.47|6820.92|6820.92|6820.47|6820.47|0
1645542960000|2022-02-22 15:16:00|6822.24|6822.24|6823.89|6823.89|6823.89|6823.89|6822.24|6822.24|0
1645542970000|2022-02-22 15:16:10|6826.36|6826.36|6830.52|6830.52|6830.52|6830.52|6826.36|6826.36|0
1645543010000|2022-02-22 15:16:50|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1645543030000|2022-02-22 15:17:10|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1645543070000|2022-02-22 15:17:50|6827.61|6827.61|6826.73|6826.73|6827.61|6827.61|6826.73|6826.73|0
1645543140000|2022-02-22 15:19:00|6827.17|6827.17|6827.61|6827.61|6827.61|6827.61|6827.17|6827.17|0
1645543210000|2022-02-22 15:20:10|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|6828.06|0
1645543270000|2022-02-22 15:21:10|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|6828.5|0
1645543280000|2022-02-22 15:21:20|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1645543310000|2022-02-22 15:21:50|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|6828.83|0
1645543330000|2022-02-22 15:22:10|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|6829.27|0
1645543350000|2022-02-22 15:22:30|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|6829.52|0
1645543390000|2022-02-22 15:23:10|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|6831.16|0
1645543400000|2022-02-22 15:23:20|6831.61|6831.61|6832.05|6832.05|6832.05|6832.05|6831.61|6831.61|0
1645543410000|2022-02-22 15:23:30|6830.4|6830.4|6829.14|6829.14|6830.4|6830.4|6829.14|6829.14|0
1645543430000|2022-02-22 15:23:50|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|6828.7|0
1645543440000|2022-02-22 15:24:00|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|6828.25|0
1645543450000|2022-02-22 15:24:10|6826.61|6826.61|6827.43|6827.43|6827.43|6827.43|6826.61|6826.61|0
1645543510000|2022-02-22 15:25:10|6829.07|6829.07|6827.75|6827.75|6829.07|6829.07|6827.75|6827.75|0
1645543520000|2022-02-22 15:25:20|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|6828.19|0
1645543560000|2022-02-22 15:26:00|6829.01|6829.01|6827.37|6827.37|6829.01|6829.01|6827.37|6827.37|0
1645543570000|2022-02-22 15:26:10|6828.25|6828.25|6826.92|6826.92|6828.25|6828.25|6826.92|6826.92|0
1645543610000|2022-02-22 15:26:50|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|6826.1|0
1645543660000|2022-02-22 15:27:40|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|6827.75|0
1645543690000|2022-02-22 15:28:10|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|6826.92|0
1645543700000|2022-02-22 15:28:20|6828.57|6828.57|6829.45|6829.45|6829.45|6829.45|6828.57|6828.57|0
1645543710000|2022-02-22 15:28:30|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1645543730000|2022-02-22 15:28:50|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|6827.37|0
1645543780000|2022-02-22 15:29:40|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|6829.01|0
1645543830000|2022-02-22 15:30:30|6828.19|6828.19|6827.94|6827.94|6828.19|6828.19|6827.94|6827.94|0
1645543840000|2022-02-22 15:30:40|6828.83|6828.83|6827.18|6827.18|6828.83|6828.83|6827.18|6827.18|0
1645543870000|2022-02-22 15:31:10|6828|6828|6828|6828|6828|6828|6828|6828|0
1645543900000|2022-02-22 15:31:40|6827.12|6827.12|6826.23|6826.23|6827.12|6827.12|6826.23|6826.23|0
1645543910000|2022-02-22 15:31:50|6825.79|6825.79|6826.28|6826.28|6826.28|6826.28|6825.79|6825.79|0
1645543920000|2022-02-22 15:32:00|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|6826.78|0
1645543950000|2022-02-22 15:32:30|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|6828.13|0
1645543970000|2022-02-22 15:32:50|6826.48|6826.48|6826.48|6826.48|6827.37|6827.37|6826.48|6826.48|0
1645543990000|2022-02-22 15:33:10|6828.13|6828.13|6827.3|6827.3|6828.13|6828.13|6827.3|6827.3|0
1645544030000|2022-02-22 15:33:50|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|6828.63|0
1645544070000|2022-02-22 15:34:30|6829.46|6829.46|6828.63|6828.63|6829.46|6829.46|6828.63|6828.63|0
1645544100000|2022-02-22 15:35:00|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|6826.99|0
1645544110000|2022-02-22 15:35:10|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1645544130000|2022-02-22 15:35:30|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|6825.34|0
1645544170000|2022-02-22 15:36:10|6826.17|6826.17|6825.34|6825.34|6826.17|6826.17|6825.34|6825.34|0
1645544180000|2022-02-22 15:36:20|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1645544220000|2022-02-22 15:37:00|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1645544230000|2022-02-22 15:37:10|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|6824.52|0
1645544270000|2022-02-22 15:37:50|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|6823.7|0
1645544330000|2022-02-22 15:38:50|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|6826.17|0
1645544360000|2022-02-22 15:39:20|6824.52|6824.52|6819.72|6819.72|6824.52|6824.52|6819.72|6819.72|0
1645544370000|2022-02-22 15:39:30|6818.89|6818.89|6819.34|6819.34|6820.98|6820.98|6818.89|6818.89|0
1645544390000|2022-02-22 15:39:50|6818.73|6818.73|6818.73|6818.73|6818.73|6818.73|6817.84|6817.84|0
1645544400000|2022-02-22 15:40:00|6817.91|6817.91|6819.05|6819.05|6819.55|6819.55|6817.91|6817.91|0
1645544420000|2022-02-22 15:40:20|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|6818.61|0
1645544430000|2022-02-22 15:40:30|6818.17|6818.17|6819.5|6819.5|6819.94|6819.94|6818.17|6818.17|0
1645544440000|2022-02-22 15:40:40|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|6819.94|0
1645544450000|2022-02-22 15:40:50|6819.5|6819.5|6817.41|6817.41|6819.5|6819.5|6817.41|6817.41|0
1645544460000|2022-02-22 15:41:00|6818.15|6818.15|6818.65|6818.65|6818.65|6818.65|6818.15|6818.15|0
1645544470000|2022-02-22 15:41:10|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|6817.83|0
1645544540000|2022-02-22 15:42:20|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|6819.6|0
1645544560000|2022-02-22 15:42:40|6820.04|6820.04|6820.49|6820.49|6820.49|6820.49|6820.04|6820.04|0
1645544570000|2022-02-22 15:42:50|6820.04|6820.04|6819.16|6819.16|6820.04|6820.04|6819.16|6819.16|0
1645544610000|2022-02-22 15:43:30|6816.69|6816.69|6815.52|6815.52|6816.69|6816.69|6815.52|6815.52|0
1645544630000|2022-02-22 15:43:50|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|6816.41|0
1645544640000|2022-02-22 15:44:00|6817.23|6817.23|6818.88|6818.88|6818.88|6818.88|6817.23|6817.23|0
1645544650000|2022-02-22 15:44:10|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|6818.05|0
1645544660000|2022-02-22 15:44:20|6818.5|6818.5|6818.94|6818.94|6818.94|6818.94|6818.5|6818.5|0
1645544680000|2022-02-22 15:44:40|6817.29|6817.29|6816.09|6816.09|6817.74|6817.74|6816.09|6816.09|0
1645544690000|2022-02-22 15:44:50|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|6817.74|0
1645544730000|2022-02-22 15:45:30|6818.62|6818.62|6819.45|6819.45|6819.45|6819.45|6818.62|6818.62|0
1645544740000|2022-02-22 15:45:40|6819|6819|6817.67|6817.67|6819|6819|6817.67|6817.67|0
1645544750000|2022-02-22 15:45:50|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|6817.06|0
1645544770000|2022-02-22 15:46:10|6815.42|6815.42|6814.6|6814.6|6815.42|6815.42|6814.6|6814.6|0
1645544780000|2022-02-22 15:46:20|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1645544800000|2022-02-22 15:46:40|6812.95|6812.95|6809.6|6809.6|6812.95|6812.95|6809.6|6809.6|0
1645544810000|2022-02-22 15:46:50|6810.42|6810.42|6809.93|6809.93|6810.42|6810.42|6809.93|6809.93|0
1645544830000|2022-02-22 15:47:10|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|6810.75|0
1645544860000|2022-02-22 15:47:40|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|6811.57|0
1645544870000|2022-02-22 15:47:50|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|6812.07|0
1645544900000|2022-02-22 15:48:20|6813.71|6813.71|6813.27|6813.27|6813.71|6813.71|6813.27|6813.27|0
1645544910000|2022-02-22 15:48:30|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|6812.45|0
1645544920000|2022-02-22 15:48:40|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|6812.2|0
1645544980000|2022-02-22 15:49:40|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|6813.02|0
1645544990000|2022-02-22 15:49:50|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|6813.46|0
1645545010000|2022-02-22 15:50:10|6812.58|6812.58|6811.69|6811.69|6812.58|6812.58|6811.69|6811.69|0
1645545020000|2022-02-22 15:50:20|6811.44|6811.44|6810.24|6810.24|6811.44|6811.44|6809.8|6809.8|0
1645545030000|2022-02-22 15:50:30|6809.99|6809.99|6809.74|6809.74|6809.99|6809.99|6809.74|6809.74|0
1645545040000|2022-02-22 15:50:40|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|6809.25|0
1645545050000|2022-02-22 15:50:50|6809.74|6809.74|6809.5|6809.5|6809.74|6809.74|6809.5|6809.5|0
1645545080000|2022-02-22 15:51:20|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|6807.03|0
1645545090000|2022-02-22 15:51:30|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1645545110000|2022-02-22 15:51:50|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|6803.95|0
1645545120000|2022-02-22 15:52:00|6804.78|6804.78|6805.85|6805.85|6805.85|6805.85|6804.78|6804.78|0
1645545130000|2022-02-22 15:52:10|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1645545140000|2022-02-22 15:52:20|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|6804.7|0
1645545150000|2022-02-22 15:52:30|6805.14|6805.14|6805.58|6805.58|6805.58|6805.58|6805.14|6805.14|0
1645545160000|2022-02-22 15:52:40|6805.14|6805.14|6804.25|6804.25|6805.14|6805.14|6804.25|6804.25|0
1645545180000|2022-02-22 15:53:00|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1645545210000|2022-02-22 15:53:30|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|6802.61|0
1645545310000|2022-02-22 15:55:10|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|6802.17|0
1645545330000|2022-02-22 15:55:30|6803.49|6803.49|6801.03|6801.03|6803.49|6803.49|6801.03|6801.03|0
1645545350000|2022-02-22 15:55:50|6801.85|6801.85|6802.92|6802.92|6802.92|6802.92|6801.85|6801.85|0
1645545420000|2022-02-22 15:57:00|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|6802.43|0
1645545430000|2022-02-22 15:57:10|6803.64|6803.64|6803.81|6803.81|6804.25|6804.25|6803.64|6803.64|0
1645545510000|2022-02-22 15:58:30|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1645545520000|2022-02-22 15:58:40|6801.34|6801.34|6799.69|6799.69|6801.34|6801.34|6799.69|6799.69|0
1645545530000|2022-02-22 15:58:50|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|6799.2|0
1645545540000|2022-02-22 15:59:00|6797.55|6797.55|6798.62|6798.62|6798.62|6798.62|6797.55|6797.55|0
1645545580000|2022-02-22 15:59:40|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1645545590000|2022-02-22 15:59:50|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|6797.19|0
1645545600000|2022-02-22 16:00:00|6798.84|6798.84|6801.3|6801.3|6801.3|6801.3|6798.84|6798.84|0
1645545610000|2022-02-22 16:00:10|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|6798.84|0
1645545650000|2022-02-22 16:00:50|6799.66|6799.66|6798.97|6798.97|6799.66|6799.66|6798.97|6798.97|0
1645545660000|2022-02-22 16:01:00|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|6797.32|0
1645545700000|2022-02-22 16:01:40|6798.97|6798.97|6798.15|6798.15|6798.97|6798.97|6798.15|6798.15|0
1645545710000|2022-02-22 16:01:50|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1645545720000|2022-02-22 16:02:00|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|6797.21|0
1645545730000|2022-02-22 16:02:10|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1645545740000|2022-02-22 16:02:20|6796.47|6796.47|6797.35|6797.35|6797.35|6797.35|6796.47|6796.47|0
1645545760000|2022-02-22 16:02:40|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|6796.91|0
1645545820000|2022-02-22 16:03:40|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|6795.26|0
1645545890000|2022-02-22 16:04:50|6796.09|6796.09|6795.26|6795.26|6796.09|6796.09|6795.26|6795.26|0
1645545950000|2022-02-22 16:05:50|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1645545960000|2022-02-22 16:06:00|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|6793.62|0
1645546000000|2022-02-22 16:06:40|6794.44|6794.44|6795.26|6795.26|6795.26|6795.26|6794.44|6794.44|0
1645546040000|2022-02-22 16:07:20|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|6796.61|0
1645546090000|2022-02-22 16:08:10|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1645546100000|2022-02-22 16:08:20|6796.79|6796.79|6795.14|6795.14|6796.79|6796.79|6795.14|6795.14|0
1645546130000|2022-02-22 16:08:50|6796.03|6796.03|6795.59|6795.59|6796.03|6796.03|6795.59|6795.59|0
1645546140000|2022-02-22 16:09:00|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1645546180000|2022-02-22 16:09:40|6797.91|6797.91|6797.08|6797.08|6797.91|6797.91|6797.08|6797.08|0
1645546200000|2022-02-22 16:10:00|6797.58|6797.58|6798.4|6798.4|6798.4|6798.4|6797.58|6797.58|0
1645546210000|2022-02-22 16:10:10|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|6799.22|0
1645546240000|2022-02-22 16:10:40|6797.58|6797.58|6796.76|6796.76|6797.58|6797.58|6796.76|6796.76|0
1645546250000|2022-02-22 16:10:50|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|6797.43|0
1645546260000|2022-02-22 16:11:00|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|6798.25|0
1645546270000|2022-02-22 16:11:10|6799.9|6799.9|6799.07|6799.07|6799.9|6799.9|6799.07|6799.07|0
1645546310000|2022-02-22 16:11:50|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|6799.96|0
1645546330000|2022-02-22 16:12:10|6799.52|6799.52|6800.01|6800.01|6800.01|6800.01|6799.52|6799.52|0
1645546360000|2022-02-22 16:12:40|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1645546390000|2022-02-22 16:13:10|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1645546430000|2022-02-22 16:13:50|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|6797.8|0
1645546440000|2022-02-22 16:14:00|6797.05|6797.05|6795.7|6795.7|6797.05|6797.05|6795.7|6795.7|0
1645546470000|2022-02-22 16:14:30|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1645546480000|2022-02-22 16:14:40|6795.92|6795.92|6796.36|6796.36|6796.36|6796.36|6795.92|6795.92|0
1645546490000|2022-02-22 16:14:50|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1645546500000|2022-02-22 16:15:00|6796.03|6796.03|6794.81|6794.81|6796.03|6796.03|6794.81|6794.81|0
1645546510000|2022-02-22 16:15:10|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|6795.64|0
1645546520000|2022-02-22 16:15:20|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|6796.08|0
1645546530000|2022-02-22 16:15:30|6797.73|6797.73|6797.97|6797.97|6797.97|6797.97|6797.73|6797.73|0
1645546540000|2022-02-22 16:15:40|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1645546560000|2022-02-22 16:16:00|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|6798.86|0
1645546570000|2022-02-22 16:16:10|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|6798.42|0
1645546590000|2022-02-22 16:16:30|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|6795.13|0
1645546600000|2022-02-22 16:16:40|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1645546620000|2022-02-22 16:17:00|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|6791.84|0
1645546640000|2022-02-22 16:17:20|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1645546680000|2022-02-22 16:18:00|6789.12|6789.12|6788.3|6788.3|6789.12|6789.12|6788.3|6788.3|0
1645546690000|2022-02-22 16:18:10|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1645546700000|2022-02-22 16:18:20|6790.83|6790.83|6790.01|6790.01|6790.83|6790.83|6790.01|6790.01|0
1645546710000|2022-02-22 16:18:30|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|6789.18|0
1645546720000|2022-02-22 16:18:40|6789.63|6789.63|6790.51|6790.51|6790.51|6790.51|6789.63|6789.63|0
1645546740000|2022-02-22 16:19:00|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1645546760000|2022-02-22 16:19:20|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|6790.13|0
1645546780000|2022-02-22 16:19:40|6790.96|6790.96|6791.2|6791.2|6791.45|6791.45|6790.96|6790.96|0
1645546790000|2022-02-22 16:19:50|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1645546800000|2022-02-22 16:20:00|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6790.76|6790.76|0
1645546860000|2022-02-22 16:21:00|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|6792.03|0
1645546870000|2022-02-22 16:21:10|6792.47|6792.47|6791.97|6791.97|6792.47|6792.47|6791.97|6791.97|0
1645546900000|2022-02-22 16:21:40|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1645546910000|2022-02-22 16:21:50|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|6793.29|0
1645546920000|2022-02-22 16:22:00|6793.54|6793.54|6792.79|6792.79|6793.54|6793.54|6792.79|6792.79|0
1645546930000|2022-02-22 16:22:10|6793.29|6793.29|6792.85|6792.85|6793.29|6793.29|6792.35|6792.35|0
1645546940000|2022-02-22 16:22:20|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|6793.67|0
1645546950000|2022-02-22 16:22:30|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|6793.17|0
1645547020000|2022-02-22 16:23:40|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1645547040000|2022-02-22 16:24:00|6792.6|6792.6|6792.93|6792.93|6793.42|6793.42|6792.6|6792.6|0
1645547050000|2022-02-22 16:24:10|6792.18|6792.18|6793.12|6793.12|6793.12|6793.12|6792.18|6792.18|0
1645547060000|2022-02-22 16:24:20|6793.57|6793.57|6794.01|6794.01|6794.01|6794.01|6793.57|6793.57|0
1645547070000|2022-02-22 16:24:30|6795.65|6795.65|6795.16|6795.16|6795.65|6795.65|6795.16|6795.16|0
1645547080000|2022-02-22 16:24:40|6795.65|6795.65|6794.83|6794.83|6795.65|6795.65|6794.83|6794.83|0
1645547110000|2022-02-22 16:25:10|6795.27|6795.27|6793.63|6793.63|6795.27|6795.27|6793.63|6793.63|0
1645547120000|2022-02-22 16:25:20|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|6793.88|0
1645547130000|2022-02-22 16:25:30|6794.49|6794.49|6793.88|6793.88|6794.49|6794.49|6793.88|6793.88|0
1645547150000|2022-02-22 16:25:50|6794.32|6794.32|6794.07|6794.07|6794.32|6794.32|6794.07|6794.07|0
1645547170000|2022-02-22 16:26:10|6795.72|6795.72|6794.39|6794.39|6795.72|6795.72|6794.39|6794.39|0
1645547180000|2022-02-22 16:26:20|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1645547190000|2022-02-22 16:26:30|6796.1|6796.1|6796.35|6796.35|6796.35|6796.35|6796.1|6796.1|0
1645547200000|2022-02-22 16:26:40|6797.17|6797.17|6797.99|6797.99|6797.99|6797.99|6797.17|6797.17|0
1645547210000|2022-02-22 16:26:50|6797.74|6797.74|6798.24|6798.24|6798.24|6798.24|6797.74|6797.74|0
1645547240000|2022-02-22 16:27:20|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|6797.42|0
1645547260000|2022-02-22 16:27:40|6796.59|6796.59|6795.77|6795.77|6796.59|6796.59|6795.77|6795.77|0
1645547280000|2022-02-22 16:28:00|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1645547300000|2022-02-22 16:28:20|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|6794.83|0
1645547310000|2022-02-22 16:28:30|6794.01|6794.01|6793.57|6793.57|6794.01|6794.01|6793.57|6793.57|0
1645547330000|2022-02-22 16:28:50|6793.12|6793.12|6792.05|6792.05|6793.12|6793.12|6792.05|6792.05|0
1645547340000|2022-02-22 16:29:00|6791.56|6791.56|6791.81|6791.81|6791.81|6791.81|6791.56|6791.56|0
1645547350000|2022-02-22 16:29:10|6793.45|6793.45|6794.27|6794.27|6794.27|6794.27|6793.45|6793.45|0
1645547360000|2022-02-22 16:29:20|6793.45|6793.45|6792.96|6792.96|6793.45|6793.45|6792.96|6792.96|0
1645547370000|2022-02-22 16:29:30|6793.72|6793.72|6790.74|6790.74|6793.72|6793.72|6790.74|6790.74|0
1645547380000|2022-02-22 16:29:40|6791.63|6791.63|6790.94|6790.94|6791.63|6791.63|6790.94|6790.94|0
1645547390000|2022-02-22 16:29:50|6791.61|6791.61|6791.99|6791.99|6791.99|6791.99|6791.17|6791.17|0
1645604120000|2022-02-23 08:15:20|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1645604140000|2022-02-23 08:15:40|6831.06|6831.06|6829.41|6829.41|6831.06|6831.06|6829.41|6829.41|0
1645604150000|2022-02-23 08:15:50|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|6826.12|0
1645604180000|2022-02-23 08:16:20|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|6823.65|0
1645604190000|2022-02-23 08:16:30|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|6824.48|0
1645604250000|2022-02-23 08:17:30|6826.94|6826.94|6826.12|6826.12|6826.94|6826.94|6826.12|6826.12|0
1645604260000|2022-02-23 08:17:40|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1645604280000|2022-02-23 08:18:00|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|6823.97|0
1645604290000|2022-02-23 08:18:10|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|6821.5|0
1645604310000|2022-02-23 08:18:30|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1645604320000|2022-02-23 08:18:40|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1645604340000|2022-02-23 08:19:00|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|6820.68|0
1645604380000|2022-02-23 08:19:40|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|6819.86|0
1645604400000|2022-02-23 08:20:00|6822.33|6822.33|6823.15|6823.15|6823.15|6823.15|6822.33|6822.33|0
1645604420000|2022-02-23 08:20:20|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1645604460000|2022-02-23 08:21:00|6820.12|6820.12|6820.45|6820.45|6820.45|6820.45|6819.63|6819.63|0
1645604470000|2022-02-23 08:21:10|6822.1|6822.1|6823.87|6823.87|6823.87|6823.87|6822.1|6822.1|0
1645604480000|2022-02-23 08:21:20|6822.98|6822.98|6821.34|6821.34|6822.98|6822.98|6821.34|6821.34|0
1645604490000|2022-02-23 08:21:30|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|6820.51|0
1645604500000|2022-02-23 08:21:40|6818.87|6818.87|6818.05|6818.05|6818.87|6818.87|6818.05|6818.05|0
1645604530000|2022-02-23 08:22:10|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|0
1645604550000|2022-02-23 08:22:30|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|6817.41|0
1645604570000|2022-02-23 08:22:50|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|6814.94|0
1645604620000|2022-02-23 08:23:40|6814.12|6814.12|6815.01|6815.01|6815.01|6815.01|6814.12|6814.12|0
1645604690000|2022-02-23 08:24:50|6814.19|6814.19|6813.81|6813.81|6814.19|6814.19|6813.36|6813.36|0
1645604710000|2022-02-23 08:25:10|6812.16|6812.16|6811.49|6811.49|6812.16|6812.16|6811.49|6811.49|0
1645604740000|2022-02-23 08:25:40|6813.96|6813.96|6811.49|6811.49|6813.96|6813.96|6811.49|6811.49|0
1645604750000|2022-02-23 08:25:50|6813.96|6813.96|6811.49|6811.49|6813.96|6813.96|6811.49|6811.49|0
1645604760000|2022-02-23 08:26:00|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|6809.84|0
1645604790000|2022-02-23 08:26:30|6808.2|6808.2|6809.02|6809.02|6811.49|6811.49|6808.2|6808.2|0
1645604800000|2022-02-23 08:26:40|6809.84|6809.84|6808.2|6808.2|6809.84|6809.84|6808.2|6808.2|0
1645604810000|2022-02-23 08:26:50|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|6807.37|0
1645604820000|2022-02-23 08:27:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1645604830000|2022-02-23 08:27:10|6804.08|6804.08|6802.44|6802.44|6804.08|6804.08|6802.44|6802.44|0
1645604840000|2022-02-23 08:27:20|6805.73|6805.73|6802.44|6802.44|6805.73|6805.73|6802.44|6802.44|0
1645604850000|2022-02-23 08:27:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6802.44|6802.44|0
1645604870000|2022-02-23 08:27:50|6802.44|6802.44|6803.33|6803.33|6803.33|6803.33|6802.44|6802.44|0
1645604890000|2022-02-23 08:28:10|6802.5|6802.5|6801.68|6801.68|6802.5|6802.5|6801.68|6801.68|0
1645604920000|2022-02-23 08:28:40|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1645604930000|2022-02-23 08:28:50|6804.15|6804.15|6804.97|6804.97|6805.79|6805.79|6804.15|6804.15|0
1645604940000|2022-02-23 08:29:00|6806.62|6806.62|6806.76|6806.76|6808.26|6808.26|6804.97|6804.97|0
1645604950000|2022-02-23 08:29:10|6805.94|6805.94|6806.76|6806.76|6807.59|6807.59|6805.94|6805.94|0
1645604960000|2022-02-23 08:29:20|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1645604980000|2022-02-23 08:29:40|6808.41|6808.41|6805.94|6805.94|6808.41|6808.41|6805.94|6805.94|0
1645604990000|2022-02-23 08:29:50|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|6806.76|0
1645605000000|2022-02-23 08:30:00|6805.12|6805.12|6805.94|6805.94|6805.94|6805.94|6805.12|6805.12|0
1645605040000|2022-02-23 08:30:40|6804.61|6804.61|6803.79|6803.79|6804.61|6804.61|6803.79|6803.79|0
1645605070000|2022-02-23 08:31:10|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|6802.15|0
1645605090000|2022-02-23 08:31:30|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|6800.5|0
1645605120000|2022-02-23 08:32:00|6801.39|6801.39|6803.03|6803.03|6803.03|6803.03|6801.39|6801.39|0
1645605130000|2022-02-23 08:32:10|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1645605140000|2022-02-23 08:32:20|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|6802.21|0
1645605150000|2022-02-23 08:32:30|6801.39|6801.39|6802.21|6802.21|6802.21|6802.21|6801.39|6801.39|0
1645605160000|2022-02-23 08:32:40|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|6801.39|0
1645605180000|2022-02-23 08:33:00|6802.21|6802.21|6803.56|6803.56|6803.56|6803.56|6802.21|6802.21|0
1645605190000|2022-02-23 08:33:10|6804|6804|6805.64|6805.64|6805.64|6805.64|6804|6804|0
1645605200000|2022-02-23 08:33:20|6804.82|6804.82|6803.5|6803.5|6805.32|6805.32|6803.5|6803.5|0
1645605210000|2022-02-23 08:33:30|6805.15|6805.15|6804.33|6804.33|6805.15|6805.15|6804.33|6804.33|0
1645605220000|2022-02-23 08:33:40|6805.07|6805.07|6804.82|6804.82|6805.07|6805.07|6804.82|6804.82|0
1645605240000|2022-02-23 08:34:00|6803.49|6803.49|6803.49|6803.49|6804.32|6804.32|6802.67|6802.67|0
1645605250000|2022-02-23 08:34:10|6802.67|6802.67|6803.49|6803.49|6803.49|6803.49|6802.67|6802.67|0
1645605280000|2022-02-23 08:34:40|6802.67|6802.67|6808.43|6808.43|6808.43|6808.43|6802.67|6802.67|0
1645605290000|2022-02-23 08:34:50|6809.25|6809.25|6808.43|6808.43|6810.9|6810.9|6808.43|6808.43|0
1645605310000|2022-02-23 08:35:10|6809.32|6809.32|6810.96|6810.96|6813.43|6813.43|6809.32|6809.32|0
1645605320000|2022-02-23 08:35:20|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1645605340000|2022-02-23 08:35:40|6810.96|6810.96|6812.61|6812.61|6812.61|6812.61|6810.96|6810.96|0
1645605350000|2022-02-23 08:35:50|6810.96|6810.96|6810.14|6810.14|6812.61|6812.61|6810.14|6810.14|0
1645605360000|2022-02-23 08:36:00|6808.37|6808.37|6808.3|6808.3|6808.37|6808.37|6806.66|6806.66|0
1645605410000|2022-02-23 08:36:50|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|6807.48|0
1645605420000|2022-02-23 08:37:00|6810.77|6810.77|6809.13|6809.13|6810.77|6810.77|6809.13|6809.13|0
1645605430000|2022-02-23 08:37:10|6810.77|6810.77|6814.88|6814.88|6814.88|6814.88|6810.77|6810.77|0
1645605440000|2022-02-23 08:37:20|6812.42|6812.42|6812.42|6812.42|6813.24|6813.24|6812.42|6812.42|0
1645605480000|2022-02-23 08:38:00|6813.24|6813.24|6812.42|6812.42|6813.24|6813.24|6811.59|6811.59|0
1645605490000|2022-02-23 08:38:10|6810.77|6810.77|6811.21|6811.21|6811.21|6811.21|6810.77|6810.77|0
1645605530000|2022-02-23 08:38:50|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|6812.86|0
1645605550000|2022-02-23 08:39:10|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|6814.5|0
1645605570000|2022-02-23 08:39:30|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|6815.33|0
1645605600000|2022-02-23 08:40:00|6820.26|6820.26|6817.79|6817.79|6820.26|6820.26|6817.79|6817.79|0
1645605610000|2022-02-23 08:40:10|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|6818.68|0
1645605620000|2022-02-23 08:40:20|6818.43|6818.43|6816.79|6816.79|6818.43|6818.43|6816.79|6816.79|0
1645605630000|2022-02-23 08:40:30|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|6817.61|0
1645605640000|2022-02-23 08:40:40|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|6816.79|0
1645605650000|2022-02-23 08:40:50|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|6817.28|0
1645605660000|2022-02-23 08:41:00|6821.39|6821.39|6818.93|6818.93|6821.39|6821.39|6818.93|6818.93|0
1645605670000|2022-02-23 08:41:10|6821.14|6821.14|6822.13|6822.13|6822.13|6822.13|6821.14|6821.14|0
1645605680000|2022-02-23 08:41:20|6825.42|6825.42|6829.7|6829.7|6832.17|6832.17|6825.42|6825.42|0
1645605690000|2022-02-23 08:41:30|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|6830.53|0
1645605710000|2022-02-23 08:41:50|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|6829.7|0
1645605730000|2022-02-23 08:42:10|6831.35|6831.35|6830.02|6830.02|6831.35|6831.35|6830.02|6830.02|0
1645605740000|2022-02-23 08:42:20|6832.49|6832.49|6833.31|6833.31|6833.31|6833.31|6832.49|6832.49|0
1645605770000|2022-02-23 08:42:50|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1645605780000|2022-02-23 08:43:00|6833.31|6833.31|6832.49|6832.49|6833.31|6833.31|6832.49|6832.49|0
1645605790000|2022-02-23 08:43:10|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|6831.66|0
1645605800000|2022-02-23 08:43:20|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|6835.78|0
1645605810000|2022-02-23 08:43:30|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1645605820000|2022-02-23 08:43:40|6835.78|6835.78|6834.95|6834.95|6835.78|6835.78|6834.95|6834.95|0
1645605840000|2022-02-23 08:44:00|6836.17|6836.17|6835.68|6835.68|6836.17|6836.17|6835.68|6835.68|0
1645605850000|2022-02-23 08:44:10|6836.17|6836.17|6834.53|6834.53|6836.17|6836.17|6834.53|6834.53|0
1645605900000|2022-02-23 08:45:00|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|6833.04|0
1645605910000|2022-02-23 08:45:10|6831.06|6831.06|6830.9|6830.9|6831.06|6831.06|6829.41|6829.41|0
1645605930000|2022-02-23 08:45:30|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1645605940000|2022-02-23 08:45:40|6835.01|6835.01|6834.19|6834.19|6835.01|6835.01|6834.19|6834.19|0
1645605960000|2022-02-23 08:46:00|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1645605980000|2022-02-23 08:46:20|6831.72|6831.72|6835.83|6835.83|6835.83|6835.83|6831.72|6831.72|0
1645606000000|2022-02-23 08:46:40|6832.54|6832.54|6833.37|6833.37|6833.37|6833.37|6832.54|6832.54|0
1645606030000|2022-02-23 08:47:10|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|6834.19|0
1645606040000|2022-02-23 08:47:20|6836.28|6836.28|6835.52|6835.52|6837.16|6837.16|6834.7|6834.7|0
1645606050000|2022-02-23 08:47:30|6837.99|6837.99|6836.34|6836.34|6837.99|6837.99|6836.34|6836.34|0
1645606080000|2022-02-23 08:48:00|6836.78|6836.78|6837.03|6837.03|6837.03|6837.03|6836.78|6836.78|0
1645606140000|2022-02-23 08:49:00|6837.86|6837.86|6835.39|6835.39|6837.86|6837.86|6835.39|6835.39|0
1645606150000|2022-02-23 08:49:10|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|6834.57|0
1645606170000|2022-02-23 08:49:30|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|6837.61|0
1645606210000|2022-02-23 08:50:10|6841.72|6841.72|6845.01|6845.01|6845.01|6845.01|6841.72|6841.72|0
1645606230000|2022-02-23 08:50:30|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|6846.99|0
1645606380000|2022-02-23 08:53:00|6847.49|6847.49|6853.31|6853.31|6853.31|6853.31|6847.49|6847.49|0
1645606400000|2022-02-23 08:53:20|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1645606440000|2022-02-23 08:54:00|6850.4|6850.4|6849.95|6849.95|6850.4|6850.4|6849.95|6849.95|0
1645606450000|2022-02-23 08:54:10|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|6852.42|0
1645606510000|2022-02-23 08:55:10|6849.13|6849.13|6850.78|6850.78|6851.6|6851.6|6849.13|6849.13|0
1645606530000|2022-02-23 08:55:30|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|6849.43|0
1645606540000|2022-02-23 08:55:40|6849.93|6849.93|6850.42|6850.42|6850.42|6850.42|6849.93|6849.93|0
1645606590000|2022-02-23 08:56:30|6850.86|6850.86|6852.19|6852.19|6852.19|6852.19|6850.42|6850.42|0
1645606600000|2022-02-23 08:56:40|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|6852.64|0
1645606610000|2022-02-23 08:56:50|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|6853.52|0
1645606630000|2022-02-23 08:57:10|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1645606710000|2022-02-23 08:58:30|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|6851.44|0
1645606730000|2022-02-23 08:58:50|6850.76|6850.76|6851.65|6851.65|6851.65|6851.65|6850.76|6850.76|0
1645606760000|2022-02-23 08:59:20|6850.82|6850.82|6852.47|6852.47|6852.47|6852.47|6850.82|6850.82|0
1645606810000|2022-02-23 09:00:10|6853.36|6853.36|6852.91|6852.91|6853.36|6853.36|6852.91|6852.91|0
1645606830000|2022-02-23 09:00:30|6853.8|6853.8|6856.27|6856.27|6856.27|6856.27|6852.98|6852.98|0
1645606840000|2022-02-23 09:00:40|6857.91|6857.91|6859.56|6859.56|6859.56|6859.56|6857.91|6857.91|0
1645606890000|2022-02-23 09:01:30|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|6862.02|0
1645606910000|2022-02-23 09:01:50|6862.85|6862.85|6863.67|6863.67|6863.67|6863.67|6862.85|6862.85|0
1645606920000|2022-02-23 09:02:00|6862.85|6862.85|6862.02|6862.02|6862.85|6862.85|6862.02|6862.02|0
1645606950000|2022-02-23 09:02:30|6859.56|6859.56|6855.44|6855.44|6859.56|6859.56|6855.44|6855.44|0
1645606980000|2022-02-23 09:03:00|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|6852.98|0
1645607000000|2022-02-23 09:03:20|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|6852.15|0
1645607010000|2022-02-23 09:03:30|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|6849.69|0
1645607040000|2022-02-23 09:04:00|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1645607050000|2022-02-23 09:04:10|6850.07|6850.07|6850.51|6850.51|6850.51|6850.51|6850.07|6850.07|0
1645607070000|2022-02-23 09:04:30|6851.39|6851.39|6850.57|6850.57|6851.39|6851.39|6850.57|6850.57|0
1645607100000|2022-02-23 09:05:00|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|6852.22|0
1645607130000|2022-02-23 09:05:30|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|6851.77|0
1645607240000|2022-02-23 09:07:20|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|6850.95|0
1645607330000|2022-02-23 09:08:50|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1645607350000|2022-02-23 09:09:10|6851.31|6851.31|6852.06|6852.06|6852.06|6852.06|6851.31|6851.31|0
1645607370000|2022-02-23 09:09:30|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|6852.31|0
1645607390000|2022-02-23 09:09:50|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1645607400000|2022-02-23 09:10:00|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1645607420000|2022-02-23 09:10:20|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|6855.09|0
1645607430000|2022-02-23 09:10:30|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|6857.56|0
1645607450000|2022-02-23 09:10:50|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|6857.06|0
1645607460000|2022-02-23 09:11:00|6857.88|6857.88|6859.66|6859.66|6859.66|6859.66|6857.88|6857.88|0
1645607470000|2022-02-23 09:11:10|6860.54|6860.54|6861.04|6861.04|6861.04|6861.04|6860.54|6860.54|0
1645607480000|2022-02-23 09:11:20|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1645607540000|2022-02-23 09:12:20|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|6859.77|0
1645607560000|2022-02-23 09:12:40|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1645607570000|2022-02-23 09:12:50|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|6861.42|0
1645607580000|2022-02-23 09:13:00|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|6860.97|0
1645607610000|2022-02-23 09:13:30|6861.8|6861.8|6863.44|6863.44|6863.44|6863.44|6861.8|6861.8|0
1645607710000|2022-02-23 09:15:10|6865.91|6865.91|6866.73|6866.73|6866.73|6866.73|6865.91|6865.91|0
1645607840000|2022-02-23 09:17:20|6862.62|6862.62|6861.8|6861.8|6862.62|6862.62|6861.8|6861.8|0
1645607940000|2022-02-23 09:19:00|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|6863.44|0
1645608030000|2022-02-23 09:20:30|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|6865.66|0
1645608060000|2022-02-23 09:21:00|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|6866.65|0
1645608100000|2022-02-23 09:21:40|6866.15|6866.15|6867.64|6867.64|6867.64|6867.64|6866.15|6866.15|0
1645608130000|2022-02-23 09:22:10|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|6866.4|0
1645608150000|2022-02-23 09:22:30|6859.81|6859.81|6858.99|6858.99|6859.81|6859.81|6858.99|6858.99|0
1645608160000|2022-02-23 09:22:40|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|6860.64|0
1645608200000|2022-02-23 09:23:20|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|6862.28|0
1645608210000|2022-02-23 09:23:30|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|6863.17|0
1645608230000|2022-02-23 09:23:50|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1645608310000|2022-02-23 09:25:10|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1645608350000|2022-02-23 09:25:50|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|6865.57|0
1645608410000|2022-02-23 09:26:50|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1645608420000|2022-02-23 09:27:00|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1645608480000|2022-02-23 09:28:00|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|6863.1|0
1645608530000|2022-02-23 09:28:50|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1645608560000|2022-02-23 09:29:20|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|6860.57|0
1645608600000|2022-02-23 09:30:00|6861.46|6861.46|6861.71|6861.71|6861.71|6861.71|6861.46|6861.46|0
1645608640000|2022-02-23 09:30:40|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1645608650000|2022-02-23 09:30:50|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|6862.03|0
1645608720000|2022-02-23 09:32:00|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|6862.86|0
1645608760000|2022-02-23 09:32:40|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|6861.87|0
1645608780000|2022-02-23 09:33:00|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|6862.69|0
1645608850000|2022-02-23 09:34:10|6864.33|6864.33|6865.16|6865.16|6865.16|6865.16|6864.33|6864.33|0
1645608900000|2022-02-23 09:35:00|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1645608950000|2022-02-23 09:35:50|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|6865.1|0
1645608970000|2022-02-23 09:36:10|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|6865.6|0
1645609090000|2022-02-23 09:38:10|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|6863.95|0
1645609310000|2022-02-23 09:41:50|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|6864.78|0
1645609360000|2022-02-23 09:42:40|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|6867.24|0
1645609370000|2022-02-23 09:42:50|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|6866.8|0
1645609380000|2022-02-23 09:43:00|6867.24|6867.24|6867.69|6867.69|6867.69|6867.69|6867.24|6867.24|0
1645609440000|2022-02-23 09:44:00|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|6868.36|0
1645609470000|2022-02-23 09:44:30|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1645609480000|2022-02-23 09:44:40|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|6865.89|0
1645609540000|2022-02-23 09:45:40|6866.72|6866.72|6867.54|6867.54|6867.54|6867.54|6866.72|6866.72|0
1645609560000|2022-02-23 09:46:00|6868.42|6868.42|6868.87|6868.87|6868.87|6868.87|6868.42|6868.42|0
1645609570000|2022-02-23 09:46:10|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|6869.31|0
1645609640000|2022-02-23 09:47:20|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|6868.49|0
1645609680000|2022-02-23 09:48:00|6869.84|6869.84|6870.59|6870.59|6871.48|6871.48|6869.39|6869.39|0
1645609700000|2022-02-23 09:48:20|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|6870.15|0
1645609710000|2022-02-23 09:48:30|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|6869.48|0
1645609720000|2022-02-23 09:48:40|6867.5|6867.5|6867|6867|6867.5|6867.5|6867|6867|0
1645609730000|2022-02-23 09:48:50|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|6865.52|0
1645609750000|2022-02-23 09:49:10|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1645609900000|2022-02-23 09:51:40|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|6865.19|0
1645609910000|2022-02-23 09:51:50|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|6866.01|0
1645609920000|2022-02-23 09:52:00|6867|6867|6870.59|6870.59|6870.59|6870.59|6867|6867|0
1645609970000|2022-02-23 09:52:50|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|6868.12|0
1645609980000|2022-02-23 09:53:00|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1645609990000|2022-02-23 09:53:10|6866.31|6866.31|6864.66|6864.66|6866.31|6866.31|6864.66|6864.66|0
1645610000000|2022-02-23 09:53:20|6862.89|6862.89|6862|6862|6862.89|6862.89|6862|6862|0
1645610070000|2022-02-23 09:54:30|6858.71|6858.71|6856.25|6856.25|6858.71|6858.71|6856.25|6856.25|0
1645610080000|2022-02-23 09:54:40|6854.6|6854.6|6855.42|6855.42|6855.42|6855.42|6854.6|6854.6|0
1645610100000|2022-02-23 09:55:00|6856.31|6856.31|6857.13|6857.13|6857.13|6857.13|6856.31|6856.31|0
1645610130000|2022-02-23 09:55:30|6858.78|6858.78|6859.22|6859.22|6859.22|6859.22|6858.78|6858.78|0
1645610150000|2022-02-23 09:55:50|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1645610160000|2022-02-23 09:56:00|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1645610180000|2022-02-23 09:56:20|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1645610230000|2022-02-23 09:57:10|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1645610250000|2022-02-23 09:57:30|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|6858.4|0
1645610310000|2022-02-23 09:58:30|6855.93|6855.93|6854.6|6854.6|6855.93|6855.93|6854.6|6854.6|0
1645610320000|2022-02-23 09:58:40|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|6853.93|0
1645610340000|2022-02-23 09:59:00|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|6852.28|0
1645610390000|2022-02-23 09:59:50|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1645610420000|2022-02-23 10:00:20|6850.19|6850.19|6851.02|6851.02|6851.02|6851.02|6850.19|6850.19|0
1645610490000|2022-02-23 10:01:30|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1645610510000|2022-02-23 10:01:50|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|6852.13|0
1645610530000|2022-02-23 10:02:10|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|6853.02|0
1645610570000|2022-02-23 10:02:50|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|0
1645610590000|2022-02-23 10:03:10|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|6850.06|0
1645610600000|2022-02-23 10:03:20|6848.41|6848.41|6846.8|6846.8|6849.23|6849.23|6846.8|6846.8|0
1645610700000|2022-02-23 10:05:00|6843.51|6843.51|6842.69|6842.69|6843.51|6843.51|6842.69|6842.69|0
1645610730000|2022-02-23 10:05:30|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|6845.98|0
1645610760000|2022-02-23 10:06:00|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|6847.62|0
1645610820000|2022-02-23 10:07:00|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|6846.8|0
1645610830000|2022-02-23 10:07:10|6846.36|6846.36|6842.61|6842.61|6846.36|6846.36|6842.61|6842.61|0
1645610840000|2022-02-23 10:07:20|6843.43|6843.43|6842.99|6842.99|6843.43|6843.43|6842.99|6842.99|0
1645610860000|2022-02-23 10:07:40|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|6843.81|0
1645610870000|2022-02-23 10:07:50|6844.7|6844.7|6845.14|6845.14|6845.14|6845.14|6844.7|6844.7|0
1645610930000|2022-02-23 10:08:50|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1645610970000|2022-02-23 10:09:30|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|6840.36|0
1645610990000|2022-02-23 10:09:50|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|6839.91|0
1645611010000|2022-02-23 10:10:10|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|6838.92|0
1645611030000|2022-02-23 10:10:30|6838.1|6838.1|6836.46|6836.46|6838.1|6838.1|6836.46|6836.46|0
1645611040000|2022-02-23 10:10:40|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1645611050000|2022-02-23 10:10:50|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1645611060000|2022-02-23 10:11:00|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|6830.97|0
1645611110000|2022-02-23 10:11:50|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|6831.42|0
1645611140000|2022-02-23 10:12:20|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1645611180000|2022-02-23 10:13:00|6831.86|6831.86|6832.3|6832.3|6832.3|6832.3|6831.86|6831.86|0
1645611200000|2022-02-23 10:13:20|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|6831.48|0
1645611210000|2022-02-23 10:13:30|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|6833.95|0
1645611230000|2022-02-23 10:13:50|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|6834.39|0
1645611240000|2022-02-23 10:14:00|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1645611270000|2022-02-23 10:14:30|6831.1|6831.1|6831.92|6831.92|6831.92|6831.92|6831.1|6831.1|0
1645611280000|2022-02-23 10:14:40|6831.18|6831.18|6825.9|6825.9|6831.18|6831.18|6825.9|6825.9|0
1645611350000|2022-02-23 10:15:50|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|6826.34|0
1645611390000|2022-02-23 10:16:30|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|6826.84|0
1645611440000|2022-02-23 10:17:20|6828.48|6828.48|6829.09|6829.09|6829.09|6829.09|6828.48|6828.48|0
1645611460000|2022-02-23 10:17:40|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1645611490000|2022-02-23 10:18:10|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1645611500000|2022-02-23 10:18:20|6833.88|6833.88|6834.76|6834.76|6834.76|6834.76|6833.88|6833.88|0
1645611540000|2022-02-23 10:19:00|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|6835.21|0
1645611570000|2022-02-23 10:19:30|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|6836.03|0
1645611580000|2022-02-23 10:19:40|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1645611600000|2022-02-23 10:20:00|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|6841.79|0
1645611630000|2022-02-23 10:20:30|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|6841.34|0
1645611660000|2022-02-23 10:21:00|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|6841.84|0
1645611690000|2022-02-23 10:21:30|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|6842.59|0
1645611700000|2022-02-23 10:21:40|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1645611710000|2022-02-23 10:21:50|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|6842.21|0
1645611720000|2022-02-23 10:22:00|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|6843.03|0
1645611730000|2022-02-23 10:22:10|6844.67|6844.67|6846.46|6846.46|6846.91|6846.91|6844.67|6844.67|0
1645611780000|2022-02-23 10:23:00|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|6847.29|0
1645611840000|2022-02-23 10:24:00|6845.64|6845.64|6844.82|6844.82|6845.64|6845.64|6844.82|6844.82|0
1645611860000|2022-02-23 10:24:20|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1645611930000|2022-02-23 10:25:30|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|6845.2|0
1645612060000|2022-02-23 10:27:40|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1645612090000|2022-02-23 10:28:10|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|6845.86|0
1645612120000|2022-02-23 10:28:40|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|6844.22|0
1645612140000|2022-02-23 10:29:00|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|6845.04|0
1645612170000|2022-02-23 10:29:30|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|6845.54|0
1645612200000|2022-02-23 10:30:00|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|6846.14|0
1645612260000|2022-02-23 10:31:00|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|6847.03|0
1645612330000|2022-02-23 10:32:10|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|6845.39|0
1645612420000|2022-02-23 10:33:40|6844.89|6844.89|6845.39|6845.39|6845.39|6845.39|6844.89|6844.89|0
1645612430000|2022-02-23 10:33:50|6843.74|6843.74|6844.56|6844.56|6844.56|6844.56|6843.74|6843.74|0
1645612440000|2022-02-23 10:34:00|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1645612620000|2022-02-23 10:37:00|6847.54|6847.54|6847.54|6847.54|6847.98|6847.98|6847.54|6847.54|0
1645612650000|2022-02-23 10:37:30|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1645612690000|2022-02-23 10:38:10|6844.82|6844.82|6842.36|6842.36|6844.82|6844.82|6842.36|6842.36|0
1645612720000|2022-02-23 10:38:40|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1645612740000|2022-02-23 10:39:00|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1645612770000|2022-02-23 10:39:30|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|6841.98|0
1645612780000|2022-02-23 10:39:40|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|6842.86|0
1645612800000|2022-02-23 10:40:00|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|6843.31|0
1645612810000|2022-02-23 10:40:10|6844.95|6844.95|6845.84|6845.84|6845.84|6845.84|6844.95|6844.95|0
1645612850000|2022-02-23 10:40:50|6846.72|6846.72|6846.28|6846.28|6846.72|6846.72|6846.28|6846.28|0
1645612890000|2022-02-23 10:41:30|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|6848.75|0
1645613040000|2022-02-23 10:44:00|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|6847.4|0
1645613050000|2022-02-23 10:44:10|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|6844.93|0
1645613080000|2022-02-23 10:44:40|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|6844.05|0
1645613150000|2022-02-23 10:45:50|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1645613210000|2022-02-23 10:46:50|6841.91|6841.91|6842.35|6842.35|6842.35|6842.35|6841.91|6841.91|0
1645613220000|2022-02-23 10:47:00|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1645613240000|2022-02-23 10:47:20|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|6838.24|0
1645613270000|2022-02-23 10:47:50|6837.79|6837.79|6837.35|6837.35|6837.79|6837.79|6837.35|6837.35|0
1645613300000|2022-02-23 10:48:20|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|6835.7|0
1645613340000|2022-02-23 10:49:00|6834.88|6834.88|6835.7|6835.7|6835.7|6835.7|6834.88|6834.88|0
1645613390000|2022-02-23 10:49:50|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|6834.06|0
1645613420000|2022-02-23 10:50:20|6836.53|6836.53|6837.35|6837.35|6837.35|6837.35|6836.53|6836.53|0
1645613430000|2022-02-23 10:50:30|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|6838.99|0
1645613440000|2022-02-23 10:50:40|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|6839.82|0
1645613460000|2022-02-23 10:51:00|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|6841.15|0
1645613560000|2022-02-23 10:52:40|6841.97|6841.97|6841.97|6841.97|6842.41|6842.41|6841.97|6841.97|0
1645613580000|2022-02-23 10:53:00|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1645613590000|2022-02-23 10:53:10|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|6843.3|0
1645613610000|2022-02-23 10:53:30|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|6842.48|0
1645613660000|2022-02-23 10:54:20|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|6840.83|0
1645613700000|2022-02-23 10:55:00|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|6840.01|0
1645613710000|2022-02-23 10:55:10|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1645613720000|2022-02-23 10:55:20|6841.16|6841.16|6842.8|6842.8|6842.8|6842.8|6841.16|6841.16|0
1645613730000|2022-02-23 10:55:30|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|6842.36|0
1645613740000|2022-02-23 10:55:40|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|6842.8|0
1645613790000|2022-02-23 10:56:30|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|6841.16|0
1645613860000|2022-02-23 10:57:40|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|6842.49|0
1645613960000|2022-02-23 10:59:20|6843.37|6843.37|6845.14|6845.14|6845.14|6845.14|6843.37|6843.37|0
1645613970000|2022-02-23 10:59:30|6843.82|6843.82|6843.82|6843.82|6844.26|6844.26|6843.82|6843.82|0
1645614010000|2022-02-23 11:00:10|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1645614020000|2022-02-23 11:00:20|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|6844.26|0
1645614040000|2022-02-23 11:00:40|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|6845.14|0
1645614070000|2022-02-23 11:01:10|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|6844.7|0
1645614130000|2022-02-23 11:02:10|6846.35|6846.35|6847.17|6847.17|6847.17|6847.17|6846.35|6846.35|0
1645614160000|2022-02-23 11:02:40|6848.5|6848.5|6849.17|6849.17|6849.17|6849.17|6848.5|6848.5|0
1645614180000|2022-02-23 11:03:00|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1645614320000|2022-02-23 11:05:20|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|6847.46|0
1645614330000|2022-02-23 11:05:30|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|6848.29|0
1645614420000|2022-02-23 11:07:00|6848.73|6848.73|6849.17|6849.17|6849.17|6849.17|6848.73|6848.73|0
1645614460000|2022-02-23 11:07:40|6850.06|6850.06|6849.24|6849.24|6850.06|6850.06|6849.24|6849.24|0
1645614480000|2022-02-23 11:08:00|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|6848.74|0
1645614490000|2022-02-23 11:08:10|6847.85|6847.85|6846.97|6846.97|6847.85|6847.85|6846.97|6846.97|0
1645614510000|2022-02-23 11:08:30|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|6846.53|0
1645614550000|2022-02-23 11:09:10|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|6847.35|0
1645614600000|2022-02-23 11:10:00|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|6846.9|0
1645614610000|2022-02-23 11:10:10|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|6848.55|0
1645614620000|2022-02-23 11:10:20|6849.37|6849.37|6850.87|6850.87|6850.87|6850.87|6849.37|6849.37|0
1645614680000|2022-02-23 11:11:20|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|6851.69|0
1645614710000|2022-02-23 11:11:50|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|6853.34|0
1645614740000|2022-02-23 11:12:20|6851.69|6851.69|6850.87|6850.87|6851.69|6851.69|6850.87|6850.87|0
1645614830000|2022-02-23 11:13:50|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|6851.31|0
1645614860000|2022-02-23 11:14:20|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|6848.02|0
1645615080000|2022-02-23 11:18:00|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|6844.73|0
1645615210000|2022-02-23 11:20:10|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|6844.24|0
1645615240000|2022-02-23 11:20:40|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|6843.79|0
1645615270000|2022-02-23 11:21:10|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|6841.33|0
1645615310000|2022-02-23 11:21:50|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|6840.5|0
1645615330000|2022-02-23 11:22:10|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|6840.06|0
1645615360000|2022-02-23 11:22:40|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1645615390000|2022-02-23 11:23:10|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|6837.53|0
1645615410000|2022-02-23 11:23:30|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|6837.09|0
1645615440000|2022-02-23 11:24:00|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|6836.64|0
1645615450000|2022-02-23 11:24:10|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|6837.47|0
1645615500000|2022-02-23 11:25:00|6838.29|6838.29|6841.58|6841.58|6841.58|6841.58|6838.29|6838.29|0
1645615510000|2022-02-23 11:25:10|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|6842.4|0
1645615520000|2022-02-23 11:25:20|6844.05|6844.05|6846.64|6846.64|6846.64|6846.64|6844.05|6844.05|0
1645615580000|2022-02-23 11:26:20|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|6845.82|0
1645615700000|2022-02-23 11:28:20|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|6844.17|0
1645615730000|2022-02-23 11:28:50|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|6843.68|0
1645615770000|2022-02-23 11:29:30|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1645615910000|2022-02-23 11:31:50|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1645615920000|2022-02-23 11:32:00|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1645616080000|2022-02-23 11:34:40|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|6840.39|0
1645616100000|2022-02-23 11:35:00|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1645616160000|2022-02-23 11:36:00|6841.21|6841.21|6842.03|6842.03|6842.03|6842.03|6841.21|6841.21|0
1645616180000|2022-02-23 11:36:20|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|6842.85|0
1645616270000|2022-02-23 11:37:50|6841.97|6841.97|6841.53|6841.53|6841.97|6841.97|6841.53|6841.53|0
1645616340000|2022-02-23 11:39:00|6839.88|6839.88|6839.06|6839.06|6839.88|6839.88|6839.06|6839.06|0
1645616360000|2022-02-23 11:39:20|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|6839.55|0
1645616370000|2022-02-23 11:39:30|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|6840.54|0
1645616440000|2022-02-23 11:40:40|6841.37|6841.37|6842.19|6842.19|6843.01|6843.01|6841.37|6841.37|0
1645616460000|2022-02-23 11:41:00|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1645616480000|2022-02-23 11:41:20|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|6842.19|0
1645616510000|2022-02-23 11:41:50|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|6843.07|0
1645616520000|2022-02-23 11:42:00|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|6841.75|0
1645616530000|2022-02-23 11:42:10|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1645616620000|2022-02-23 11:43:40|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|6843.89|0
1645616640000|2022-02-23 11:44:00|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|6843.21|0
1645616650000|2022-02-23 11:44:10|6844.86|6844.86|6845.68|6845.68|6845.68|6845.68|6844.86|6844.86|0
1645616700000|2022-02-23 11:45:00|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|6847.33|0
1645616710000|2022-02-23 11:45:10|6848.97|6848.97|6849.79|6849.79|6849.79|6849.79|6848.97|6848.97|0
1645616750000|2022-02-23 11:45:50|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|6851.56|0
1645616760000|2022-02-23 11:46:00|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|6849.92|0
1645616780000|2022-02-23 11:46:20|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1645616820000|2022-02-23 11:47:00|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|6847.39|0
1645616860000|2022-02-23 11:47:40|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|6849.03|0
1645616950000|2022-02-23 11:49:10|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1645617010000|2022-02-23 11:50:10|6848.97|6848.97|6849.86|6849.86|6849.86|6849.86|6848.97|6848.97|0
1645617020000|2022-02-23 11:50:20|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|6850.3|0
1645617030000|2022-02-23 11:50:30|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|6851.19|0
1645617130000|2022-02-23 11:52:10|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|6851.86|0
1645617140000|2022-02-23 11:52:20|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1645617160000|2022-02-23 11:52:40|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|6849.77|0
1645617190000|2022-02-23 11:53:10|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|6851.42|0
1645617240000|2022-02-23 11:54:00|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|6852.24|0
1645617290000|2022-02-23 11:54:50|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|6852.49|0
1645617350000|2022-02-23 11:55:50|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|6850.84|0
1645617410000|2022-02-23 11:56:50|6848.63|6848.63|6846.41|6846.41|6848.63|6848.63|6846.41|6846.41|0
1645617420000|2022-02-23 11:57:00|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1645617430000|2022-02-23 11:57:10|6845.65|6845.65|6846.92|6846.92|6846.92|6846.92|6845.65|6845.65|0
1645617470000|2022-02-23 11:57:50|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|6847.36|0
1645617570000|2022-02-23 11:59:30|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|6846.48|0
1645617600000|2022-02-23 12:00:00|6846.23|6846.23|6848.86|6848.86|6848.86|6848.86|6846.23|6846.23|0
1645617660000|2022-02-23 12:01:00|6849.68|6849.68|6851.33|6851.33|6851.33|6851.33|6849.68|6849.68|0
1645617670000|2022-02-23 12:01:10|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|6848.04|0
1645617690000|2022-02-23 12:01:30|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|6848.48|0
1645617710000|2022-02-23 12:01:50|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|6848.93|0
1645617720000|2022-02-23 12:02:00|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|6850.57|0
1645617760000|2022-02-23 12:02:40|6851.01|6851.01|6851.46|6851.46|6851.46|6851.46|6851.01|6851.01|0
1645617770000|2022-02-23 12:02:50|6850.57|6850.57|6851.01|6851.01|6851.01|6851.01|6850.57|6850.57|0
1645617780000|2022-02-23 12:03:00|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|6851.84|0
1645617800000|2022-02-23 12:03:20|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1645617980000|2022-02-23 12:06:20|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1645618030000|2022-02-23 12:07:10|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|6852.66|0
1645618090000|2022-02-23 12:08:10|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|6853.48|0
1645618130000|2022-02-23 12:08:50|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|6854.3|0
1645618220000|2022-02-23 12:10:20|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|6853.42|0
1645618310000|2022-02-23 12:11:50|6853.92|6853.92|6854.16|6854.16|6854.16|6854.16|6853.92|6853.92|0
1645618320000|2022-02-23 12:12:00|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1645618330000|2022-02-23 12:12:10|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|6854.86|0
1645618400000|2022-02-23 12:13:20|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1645618420000|2022-02-23 12:13:40|6859.92|6859.92|6859.1|6859.1|6859.92|6859.92|6859.1|6859.1|0
1645618430000|2022-02-23 12:13:50|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|6859.92|0
1645618440000|2022-02-23 12:14:00|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1645618460000|2022-02-23 12:14:20|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|6859.69|0
1645618470000|2022-02-23 12:14:30|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1645618510000|2022-02-23 12:15:10|6859.54|6859.54|6858.57|6858.57|6859.54|6859.54|6857.22|6857.22|0
1645618610000|2022-02-23 12:16:50|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1645618640000|2022-02-23 12:17:20|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1645618770000|2022-02-23 12:19:30|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|6859.39|0
1645618820000|2022-02-23 12:20:20|6858.51|6858.51|6858.95|6858.95|6858.95|6858.95|6858.51|6858.51|0
1645618870000|2022-02-23 12:21:10|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|6857.62|0
1645618920000|2022-02-23 12:22:00|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|6858.06|0
1645618960000|2022-02-23 12:22:40|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|6854.77|0
1645618970000|2022-02-23 12:22:50|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|6853.95|0
1645619020000|2022-02-23 12:23:40|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|6853.13|0
1645619050000|2022-02-23 12:24:10|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|6854.46|0
1645619060000|2022-02-23 12:24:20|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|6854.9|0
1645619100000|2022-02-23 12:25:00|6855.51|6855.51|6857.15|6857.15|6857.98|6857.98|6855.51|6855.51|0
1645619120000|2022-02-23 12:25:20|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|6856.71|0
1645619180000|2022-02-23 12:26:20|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|6856.27|0
1645619210000|2022-02-23 12:26:50|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|6857.91|0
1645619220000|2022-02-23 12:27:00|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|6858.74|0
1645619240000|2022-02-23 12:27:20|6859.23|6859.23|6859.73|6859.73|6859.73|6859.73|6859.23|6859.23|0
1645619480000|2022-02-23 12:31:20|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|6860.61|0
1645619600000|2022-02-23 12:33:20|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|6861.06|0
1645619630000|2022-02-23 12:33:50|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|6860.23|0
1645619730000|2022-02-23 12:35:30|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|6858.59|0
1645619840000|2022-02-23 12:37:20|6857.6|6857.6|6857.1|6857.1|6857.6|6857.6|6857.1|6857.1|0
1645619850000|2022-02-23 12:37:30|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1645619860000|2022-02-23 12:37:40|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|6857.21|0
1645619870000|2022-02-23 12:37:50|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1645619890000|2022-02-23 12:38:10|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1645619900000|2022-02-23 12:38:20|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|6858.47|0
1645619910000|2022-02-23 12:38:30|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|6858.91|0
1645619930000|2022-02-23 12:38:50|6859.8|6859.8|6859.04|6859.04|6860.69|6860.69|6859.04|6859.04|0
1645619940000|2022-02-23 12:39:00|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|6859.86|0
1645619950000|2022-02-23 12:39:10|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|6861.19|0
1645619960000|2022-02-23 12:39:20|6860.31|6860.31|6860.8|6860.8|6860.8|6860.8|6860.31|6860.31|0
1645620050000|2022-02-23 12:40:50|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|0
1645620090000|2022-02-23 12:41:30|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|6862.18|0
1645620100000|2022-02-23 12:41:40|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|6861.74|0
1645620140000|2022-02-23 12:42:20|6861.3|6861.3|6861.3|6861.3|6861.3|6861.3|6860.85|6860.85|0
1645620170000|2022-02-23 12:42:50|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|6862.94|0
1645620230000|2022-02-23 12:43:50|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|6862.12|0
1645620240000|2022-02-23 12:44:00|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|6862.62|0
1645620270000|2022-02-23 12:44:30|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|6864.26|0
1645620280000|2022-02-23 12:44:40|6863.82|6863.82|6864.7|6864.7|6864.7|6864.7|6863.82|6863.82|0
1645620330000|2022-02-23 12:45:30|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|6863.71|0
1645620400000|2022-02-23 12:46:40|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|6863.22|0
1645620450000|2022-02-23 12:47:30|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|6862.4|0
1645620590000|2022-02-23 12:49:50|6862.84|6862.84|6863.72|6863.72|6863.72|6863.72|6862.84|6862.84|0
1645620710000|2022-02-23 12:51:50|6864.55|6864.55|6866.12|6866.12|6866.12|6866.12|6864.55|6864.55|0
1645620720000|2022-02-23 12:52:00|6865.68|6865.68|6865.24|6865.24|6865.68|6865.68|6865.24|6865.24|0
1645620740000|2022-02-23 12:52:20|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|6865.68|0
1645620800000|2022-02-23 12:53:20|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|6867.17|0
1645620810000|2022-02-23 12:53:30|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|6867.99|0
1645620900000|2022-02-23 12:55:00|6867.1|6867.1|6867.93|6867.93|6867.93|6867.93|6867.1|6867.1|0
1645620960000|2022-02-23 12:56:00|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1645621010000|2022-02-23 12:56:50|6867.35|6867.35|6866.53|6866.53|6867.35|6867.35|6866.53|6866.53|0
1645621030000|2022-02-23 12:57:10|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|6867.35|0
1645621160000|2022-02-23 12:59:20|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|6866.47|0
1645621180000|2022-02-23 12:59:40|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|6866.91|0
1645621210000|2022-02-23 13:00:10|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1645621450000|2022-02-23 13:04:10|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|6869.44|0
1645621460000|2022-02-23 13:04:20|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|6867.8|0
1645621480000|2022-02-23 13:04:40|6866.91|6866.91|6866.47|6866.47|6866.91|6866.91|6866.47|6866.47|0
1645621500000|2022-02-23 13:05:00|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1645621530000|2022-02-23 13:05:30|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|6870.58|0
1645621610000|2022-02-23 13:06:50|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|6871.57|0
1645621690000|2022-02-23 13:08:10|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|6871.32|0
1645621700000|2022-02-23 13:08:20|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|6870.88|0
1645621710000|2022-02-23 13:08:30|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|6870.63|0
1645621720000|2022-02-23 13:08:40|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|6870.19|0
1645621730000|2022-02-23 13:08:50|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|6869.74|0
1645621810000|2022-02-23 13:10:10|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|6869.3|0
1645621830000|2022-02-23 13:10:30|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1645621860000|2022-02-23 13:11:00|6869.53|6869.53|6870.88|6870.88|6870.88|6870.88|6869.53|6869.53|0
1645621920000|2022-02-23 13:12:00|6869.23|6869.23|6869.04|6869.04|6869.23|6869.23|6868.79|6868.79|0
1645621940000|2022-02-23 13:12:20|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1645621970000|2022-02-23 13:12:50|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|6867.69|0
1645622020000|2022-02-23 13:13:40|6868.13|6868.13|6868.58|6868.58|6868.58|6868.58|6868.13|6868.13|0
1645622160000|2022-02-23 13:16:00|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|6870.22|0
1645622200000|2022-02-23 13:16:40|6870.67|6870.67|6871.55|6871.55|6871.55|6871.55|6870.67|6870.67|0
1645622220000|2022-02-23 13:17:00|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|6872.37|0
1645622300000|2022-02-23 13:18:20|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|6871.93|0
1645622500000|2022-02-23 13:21:40|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|6871.11|0
1645622520000|2022-02-23 13:22:00|6870.43|6870.43|6870.68|6870.68|6870.68|6870.68|6870.43|6870.43|0
1645622540000|2022-02-23 13:22:20|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|6871.13|0
1645622580000|2022-02-23 13:23:00|6872.77|6872.77|6871.89|6871.89|6872.77|6872.77|6871.89|6871.89|0
1645622640000|2022-02-23 13:24:00|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|6872.71|0
1645622660000|2022-02-23 13:24:20|6872.96|6872.96|6872.96|6872.96|6873.45|6873.45|6872.52|6872.52|0
1645622670000|2022-02-23 13:24:30|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|6872.14|0
1645622680000|2022-02-23 13:24:40|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1645622770000|2022-02-23 13:26:10|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1645622780000|2022-02-23 13:26:20|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1645622830000|2022-02-23 13:27:10|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|6872.46|0
1645622840000|2022-02-23 13:27:20|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|6871.64|0
1645622890000|2022-02-23 13:28:10|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|6871.15|0
1645622920000|2022-02-23 13:28:40|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|6870.32|0
1645623060000|2022-02-23 13:31:00|6869.5|6869.5|6870.32|6870.32|6870.32|6870.32|6869.5|6869.5|0
1645623190000|2022-02-23 13:33:10|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1645623220000|2022-02-23 13:33:40|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|6869.94|0
1645623230000|2022-02-23 13:33:50|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|6869.5|0
1645623270000|2022-02-23 13:34:30|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|6870.17|0
1645623280000|2022-02-23 13:34:40|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|6869.68|0
1645623290000|2022-02-23 13:34:50|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1645623410000|2022-02-23 13:36:50|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|6868.41|0
1645623480000|2022-02-23 13:38:00|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1645623610000|2022-02-23 13:40:10|6866.64|6866.64|6867.97|6867.97|6868.41|6868.41|6866.64|6866.64|0
1645623640000|2022-02-23 13:40:40|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1645623690000|2022-02-23 13:41:30|6868.3|6868.3|6868.79|6868.79|6868.79|6868.79|6868.3|6868.3|0
1645623720000|2022-02-23 13:42:00|6867.97|6867.97|6869.62|6869.62|6869.62|6869.62|6867.97|6867.97|0
1645623730000|2022-02-23 13:42:10|6870.44|6870.44|6871.26|6871.26|6871.26|6871.26|6870.44|6870.44|0
1645623780000|2022-02-23 13:43:00|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|6872.08|0
1645623860000|2022-02-23 13:44:20|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|6872.91|0
1645623880000|2022-02-23 13:44:40|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|6874.73|0
1645623910000|2022-02-23 13:45:10|6873.84|6873.84|6873.4|6873.4|6873.84|6873.84|6872.96|6872.96|0
1645623960000|2022-02-23 13:46:00|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|6874.22|0
1645624150000|2022-02-23 13:49:10|6873.34|6873.34|6871.57|6871.57|6873.34|6873.34|6871.57|6871.57|0
1645624160000|2022-02-23 13:49:20|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|6870.24|0
1645624190000|2022-02-23 13:49:50|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1645624240000|2022-02-23 13:50:40|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|6867.71|0
1645624250000|2022-02-23 13:50:50|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|6867.26|0
1645624260000|2022-02-23 13:51:00|6866.44|6866.44|6866.44|6866.44|6866.44|6866.44|6865.62|6865.62|0
1645624290000|2022-02-23 13:51:30|6868.21|6868.21|6868.66|6868.66|6868.66|6868.66|6868.21|6868.21|0
1645624320000|2022-02-23 13:52:00|6867.77|6867.77|6866.88|6866.88|6867.77|6867.77|6866.88|6866.88|0
1645624330000|2022-02-23 13:52:10|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|6867.77|0
1645624460000|2022-02-23 13:54:20|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1645624480000|2022-02-23 13:54:40|6868.53|6868.53|6868.97|6868.97|6868.97|6868.97|6868.53|6868.53|0
1645624490000|2022-02-23 13:54:50|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|6870.3|0
1645624500000|2022-02-23 13:55:00|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1645624590000|2022-02-23 13:56:30|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1645624600000|2022-02-23 13:56:40|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|6869.41|0
1645624620000|2022-02-23 13:57:00|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|6869.86|0
1645624630000|2022-02-23 13:57:10|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|6870.53|0
1645624640000|2022-02-23 13:57:20|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1645624650000|2022-02-23 13:57:30|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|6869.71|0
1645624660000|2022-02-23 13:57:40|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|6868.82|0
1645624720000|2022-02-23 13:58:40|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|6869.65|0
1645624730000|2022-02-23 13:58:50|6867.18|6867.18|6866.35|6866.35|6867.18|6867.18|6866.35|6866.35|0
1645624750000|2022-02-23 13:59:10|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|6870.47|0
1645624870000|2022-02-23 14:01:10|6868|6868|6868.82|6868.82|6868.82|6868.82|6868|6868|0
1645624940000|2022-02-23 14:02:20|6868.33|6868.33|6864.68|6864.68|6868.33|6868.33|6864.68|6864.68|0
1645624950000|2022-02-23 14:02:30|6863.04|6863.04|6864.03|6864.03|6864.03|6864.03|6863.04|6863.04|0
1645624960000|2022-02-23 14:02:40|6863.54|6863.54|6862.93|6862.93|6863.54|6863.54|6862.93|6862.93|0
1645625030000|2022-02-23 14:03:50|6862.43|6862.43|6861.76|6861.76|6862.43|6862.43|6861.76|6861.76|0
1645625080000|2022-02-23 14:04:40|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|6863.4|0
1645625100000|2022-02-23 14:05:00|6862.91|6862.91|6863.41|6863.41|6863.41|6863.41|6862.91|6862.91|0
1645625130000|2022-02-23 14:05:30|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1645625140000|2022-02-23 14:05:40|6862.33|6862.33|6863.22|6863.22|6863.22|6863.22|6862.33|6862.33|0
1645625190000|2022-02-23 14:06:30|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|6864.04|0
1645625220000|2022-02-23 14:07:00|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1645625230000|2022-02-23 14:07:10|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1645625280000|2022-02-23 14:08:00|6864.81|6864.81|6865.64|6865.64|6865.64|6865.64|6864.81|6864.81|0
1645625380000|2022-02-23 14:09:40|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|6868.1|0
1645625400000|2022-02-23 14:10:00|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|6867.28|0
1645625470000|2022-02-23 14:11:10|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|6866.46|0
1645625500000|2022-02-23 14:11:40|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|6866.51|0
1645625540000|2022-02-23 14:12:20|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|6867.33|0
1645625580000|2022-02-23 14:13:00|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|6868.98|0
1645625590000|2022-02-23 14:13:10|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|6869.8|0
1645625640000|2022-02-23 14:14:00|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|6870.79|0
1645625650000|2022-02-23 14:14:10|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|6871.78|0
1645625660000|2022-02-23 14:14:20|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|6871.17|0
1645625710000|2022-02-23 14:15:10|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|6870.35|0
1645625790000|2022-02-23 14:16:30|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|6871.24|0
1645625900000|2022-02-23 14:18:20|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|6872.06|0
1645625960000|2022-02-23 14:19:20|6870.41|6870.41|6869.59|6869.59|6870.41|6870.41|6869.59|6869.59|0
1645625980000|2022-02-23 14:19:40|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|6868.71|0
1645626000000|2022-02-23 14:20:00|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|6868.03|0
1645626010000|2022-02-23 14:20:10|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1645626040000|2022-02-23 14:20:40|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|6869.35|0
1645626100000|2022-02-23 14:21:40|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|6868.53|0
1645626200000|2022-02-23 14:23:20|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|6868.97|0
1645626210000|2022-02-23 14:23:30|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|6870.62|0
1645626280000|2022-02-23 14:24:40|6871.06|6871.06|6869.73|6869.73|6871.06|6871.06|6869.29|6869.29|0
1645626340000|2022-02-23 14:25:40|6870.17|6870.17|6870.62|6870.62|6870.62|6870.62|6870.17|6870.17|0
1645626350000|2022-02-23 14:25:50|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|6871.06|0
1645626360000|2022-02-23 14:26:00|6870.24|6870.24|6868.59|6868.59|6870.24|6870.24|6868.59|6868.59|0
1645626370000|2022-02-23 14:26:10|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1645626380000|2022-02-23 14:26:20|6867.01|6867.01|6868.6|6868.6|6868.6|6868.6|6866.52|6866.52|0
1645626430000|2022-02-23 14:27:10|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|6868.11|0
1645626440000|2022-02-23 14:27:20|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|6868.85|0
1645626450000|2022-02-23 14:27:30|6869.74|6869.74|6869.3|6869.3|6869.74|6869.74|6869.3|6869.3|0
1645626470000|2022-02-23 14:27:50|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|6867.65|0
1645626520000|2022-02-23 14:28:40|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|6868.64|0
1645626610000|2022-02-23 14:30:10|6869.46|6869.46|6868.2|6868.2|6869.46|6869.46|6868.13|6868.13|0
1645626620000|2022-02-23 14:30:20|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|6867.7|0
1645626640000|2022-02-23 14:30:40|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|6866.71|0
1645626660000|2022-02-23 14:31:00|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|6867.54|0
1645626720000|2022-02-23 14:32:00|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|6865.07|0
1645626730000|2022-02-23 14:32:10|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|6863.42|0
1645626740000|2022-02-23 14:32:20|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|6863.87|0
1645626810000|2022-02-23 14:33:30|6863.42|6863.42|6860.89|6860.89|6863.42|6863.42|6860.89|6860.89|0
1645626830000|2022-02-23 14:33:50|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|6861.77|0
1645626840000|2022-02-23 14:34:00|6860.95|6860.95|6863.17|6863.17|6863.17|6863.17|6860.95|6860.95|0
1645626850000|2022-02-23 14:34:10|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|6861.52|0
1645626920000|2022-02-23 14:35:20|6860.7|6860.7|6859.06|6859.06|6860.7|6860.7|6859.06|6859.06|0
1645627020000|2022-02-23 14:37:00|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|6860.7|0
1645627100000|2022-02-23 14:38:20|6859.81|6859.81|6860.26|6860.26|6860.26|6860.26|6859.81|6859.81|0
1645627140000|2022-02-23 14:39:00|6861.08|6861.08|6861.9|6861.9|6861.9|6861.9|6861.08|6861.08|0
1645627180000|2022-02-23 14:39:40|6861.08|6861.08|6862.07|6862.07|6862.07|6862.07|6861.08|6861.08|0
1645627200000|2022-02-23 14:40:00|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1645627210000|2022-02-23 14:40:10|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|6860.36|0
1645627260000|2022-02-23 14:41:00|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|6860.8|0
1645627300000|2022-02-23 14:41:40|6861.25|6861.25|6861.69|6861.69|6861.69|6861.69|6861.25|6861.25|0
1645627410000|2022-02-23 14:43:30|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|6861.25|0
1645627500000|2022-02-23 14:45:00|6862.07|6862.07|6862.89|6862.89|6862.89|6862.89|6862.07|6862.07|0
1645627510000|2022-02-23 14:45:10|6863.78|6863.78|6862.13|6862.13|6863.78|6863.78|6862.13|6862.13|0
1645627530000|2022-02-23 14:45:30|6862.96|6862.96|6862.13|6862.13|6862.96|6862.96|6862.13|6862.13|0
1645627620000|2022-02-23 14:47:00|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|6861.31|0
1645627660000|2022-02-23 14:47:40|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1645627680000|2022-02-23 14:48:00|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1645627710000|2022-02-23 14:48:30|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1645627730000|2022-02-23 14:48:50|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|6862.07|0
1645627750000|2022-02-23 14:49:10|6861.18|6861.18|6859.86|6859.86|6861.18|6861.18|6859.86|6859.86|0
1645627760000|2022-02-23 14:49:20|6859.03|6859.03|6857.7|6857.7|6859.03|6859.03|6857.7|6857.7|0
1645627790000|2022-02-23 14:49:50|6856.82|6856.82|6857.26|6857.26|6857.26|6857.26|6856.82|6856.82|0
1645627800000|2022-02-23 14:50:00|6857.7|6857.7|6859.35|6859.35|6859.35|6859.35|6857.7|6857.7|0
1645627810000|2022-02-23 14:50:10|6856.88|6856.88|6856.06|6856.06|6856.88|6856.88|6856.06|6856.06|0
1645627820000|2022-02-23 14:50:20|6855.24|6855.24|6854.49|6854.49|6855.24|6855.24|6854.49|6854.49|0
1645627830000|2022-02-23 14:50:30|6856.14|6856.14|6855.31|6855.31|6856.14|6856.14|6855.31|6855.31|0
1645627840000|2022-02-23 14:50:40|6854.49|6854.49|6855.31|6855.31|6855.31|6855.31|6854.49|6854.49|0
1645627870000|2022-02-23 14:51:10|6854.87|6854.87|6854.7|6854.7|6854.87|6854.87|6853.88|6853.88|0
1645627880000|2022-02-23 14:51:20|6853.71|6853.71|6852.89|6852.89|6853.71|6853.71|6852.89|6852.89|0
1645627940000|2022-02-23 14:52:20|6852|6852|6851.18|6851.18|6852|6852|6851.18|6851.18|0
1645627980000|2022-02-23 14:53:00|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|6850.51|0
1645628010000|2022-02-23 14:53:30|6849.68|6849.68|6848.8|6848.8|6849.68|6849.68|6848.8|6848.8|0
1645628090000|2022-02-23 14:54:50|6847.91|6847.91|6845.44|6845.44|6847.91|6847.91|6845.44|6845.44|0
1645628110000|2022-02-23 14:55:10|6844.95|6844.95|6844.12|6844.12|6844.95|6844.95|6844.12|6844.12|0
1645628130000|2022-02-23 14:55:30|6844.57|6844.57|6842.92|6842.92|6844.57|6844.57|6842.92|6842.92|0
1645628160000|2022-02-23 14:56:00|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|6842.1|0
1645628170000|2022-02-23 14:56:10|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|6842.92|0
1645628180000|2022-02-23 14:56:20|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|6843.37|0
1645628190000|2022-02-23 14:56:30|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|6844.19|0
1645628200000|2022-02-23 14:56:40|6845.83|6845.83|6843.37|6843.37|6845.83|6845.83|6843.37|6843.37|0
1645628210000|2022-02-23 14:56:50|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1645628230000|2022-02-23 14:57:10|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|6845.45|0
1645628240000|2022-02-23 14:57:20|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|6845.01|0
1645628260000|2022-02-23 14:57:40|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|6844.57|0
1645628290000|2022-02-23 14:58:10|6845.39|6845.39|6846.21|6846.21|6846.21|6846.21|6845.39|6845.39|0
1645628300000|2022-02-23 14:58:20|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|6847.04|0
1645628330000|2022-02-23 14:58:50|6844.57|6844.57|6845.39|6845.39|6845.39|6845.39|6844.57|6844.57|0
1645628340000|2022-02-23 14:59:00|6844.95|6844.95|6843.06|6843.06|6844.95|6844.95|6843.06|6843.06|0
1645628350000|2022-02-23 14:59:10|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1645628360000|2022-02-23 14:59:20|6841.73|6841.73|6841.23|6841.23|6841.73|6841.73|6841.23|6841.23|0
1645628410000|2022-02-23 15:00:10|6840.41|6840.41|6837.12|6837.12|6840.41|6840.41|6837.12|6837.12|0
1645628420000|2022-02-23 15:00:20|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|6835.79|0
1645628430000|2022-02-23 15:00:30|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1645628440000|2022-02-23 15:00:40|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|6834.59|0
1645628460000|2022-02-23 15:01:00|6835.41|6835.41|6836.23|6836.23|6836.23|6836.23|6835.41|6835.41|0
1645628520000|2022-02-23 15:02:00|6834.59|6834.59|6831.99|6831.99|6834.59|6834.59|6831.99|6831.99|0
1645628550000|2022-02-23 15:02:30|6831.39|6831.39|6832.72|6832.72|6832.72|6832.72|6831.39|6831.39|0
1645628560000|2022-02-23 15:02:40|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|6832.22|0
1645628570000|2022-02-23 15:02:50|6832.47|6832.47|6833.8|6833.8|6833.8|6833.8|6832.47|6832.47|0
1645628580000|2022-02-23 15:03:00|6832.97|6832.97|6832.15|6832.15|6832.97|6832.97|6832.15|6832.15|0
1645628620000|2022-02-23 15:03:40|6832.97|6832.97|6833.8|6833.8|6833.8|6833.8|6832.97|6832.97|0
1645628640000|2022-02-23 15:04:00|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|6834.62|0
1645628660000|2022-02-23 15:04:20|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|6834.87|0
1645628690000|2022-02-23 15:04:50|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|6834.04|0
1645628710000|2022-02-23 15:05:10|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|6833.22|0
1645628720000|2022-02-23 15:05:20|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|6832.73|0
1645628740000|2022-02-23 15:05:40|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|6832.23|0
1645628780000|2022-02-23 15:06:20|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1645628790000|2022-02-23 15:06:30|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|6830.59|0
1645628800000|2022-02-23 15:06:40|6831.41|6831.41|6832.23|6832.23|6832.23|6832.23|6831.41|6831.41|0
1645628820000|2022-02-23 15:07:00|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|6831.74|0
1645628840000|2022-02-23 15:07:20|6830.75|6830.75|6830.55|6830.55|6831.24|6831.24|6830.55|6830.55|0
1645628850000|2022-02-23 15:07:30|6830.3|6830.3|6826.69|6826.69|6830.3|6830.3|6825.87|6825.87|0
1645628860000|2022-02-23 15:07:40|6828.34|6828.34|6826.96|6826.96|6828.34|6828.34|6826.96|6826.96|0
1645628870000|2022-02-23 15:07:50|6827.45|6827.45|6827.2|6827.2|6827.45|6827.45|6827.2|6827.2|0
1645628900000|2022-02-23 15:08:20|6826.53|6826.53|6825.86|6825.86|6826.53|6826.53|6825.86|6825.86|0
1645628920000|2022-02-23 15:08:40|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1645628930000|2022-02-23 15:08:50|6823.33|6823.33|6823.33|6823.33|6823.33|6823.33|6822.5|6822.5|0
1645628940000|2022-02-23 15:09:00|6822.88|6822.88|6823.71|6823.71|6823.71|6823.71|6822.88|6822.88|0
1645628950000|2022-02-23 15:09:10|6823.26|6823.26|6824.09|6824.09|6824.09|6824.09|6823.26|6823.26|0
1645628960000|2022-02-23 15:09:20|6823.26|6823.26|6823.71|6823.71|6823.71|6823.71|6823.26|6823.26|0
1645628980000|2022-02-23 15:09:40|6824.15|6824.15|6827.55|6827.55|6828.05|6828.05|6823.71|6823.71|0
1645628990000|2022-02-23 15:09:50|6828.38|6828.38|6829.31|6829.31|6829.31|6829.31|6828.38|6828.38|0
1645629020000|2022-02-23 15:10:20|6829.76|6829.76|6828.11|6828.11|6829.76|6829.76|6828.11|6828.11|0
1645629030000|2022-02-23 15:10:30|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|6827.29|0
1645629050000|2022-02-23 15:10:50|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|6827.79|0
1645629060000|2022-02-23 15:11:00|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|6828.28|0
1645629080000|2022-02-23 15:11:20|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|6825.81|0
1645629120000|2022-02-23 15:12:00|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|6824.17|0
1645629140000|2022-02-23 15:12:20|6824.99|6824.99|6824.17|6824.17|6824.99|6824.99|6824.17|6824.17|0
1645629150000|2022-02-23 15:12:30|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|6824.61|0
1645629190000|2022-02-23 15:13:10|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1645629210000|2022-02-23 15:13:30|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|6826.26|0
1645629230000|2022-02-23 15:13:50|6827.08|6827.08|6827.52|6827.52|6827.52|6827.52|6827.08|6827.08|0
1645629240000|2022-02-23 15:14:00|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|6826.7|0
1645629250000|2022-02-23 15:14:10|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|6827.52|0
1645629290000|2022-02-23 15:14:50|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1645629300000|2022-02-23 15:15:00|6827.75|6827.75|6826.93|6826.93|6827.75|6827.75|6826.93|6826.93|0
1645629330000|2022-02-23 15:15:30|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|6825.29|0
1645629410000|2022-02-23 15:16:50|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|6824.84|0
1645629420000|2022-02-23 15:17:00|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|6824.02|0
1645629480000|2022-02-23 15:18:00|6824.84|6824.84|6827.93|6827.93|6827.93|6827.93|6824.84|6824.84|0
1645629490000|2022-02-23 15:18:10|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|6827.68|0
1645629500000|2022-02-23 15:18:20|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|6828.29|0
1645629540000|2022-02-23 15:19:00|6827.85|6827.85|6826.65|6826.65|6828.29|6828.29|6826.65|6826.65|0
1645629560000|2022-02-23 15:19:20|6826.2|6826.2|6825.38|6825.38|6826.2|6826.2|6825.38|6825.38|0
1645629580000|2022-02-23 15:19:40|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|6825.83|0
1645629590000|2022-02-23 15:19:50|6824.97|6824.97|6825.22|6825.22|6825.22|6825.22|6824.72|6824.72|0
1645629610000|2022-02-23 15:20:10|6826.86|6826.86|6829.01|6829.01|6829.01|6829.01|6826.86|6826.86|0
1645629620000|2022-02-23 15:20:20|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|6830.23|0
1645629630000|2022-02-23 15:20:30|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|6829.34|0
1645629650000|2022-02-23 15:20:50|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|6830.16|0
1645629670000|2022-02-23 15:21:10|6830.99|6830.99|6831.81|6831.81|6831.81|6831.81|6830.99|6830.99|0
1645629700000|2022-02-23 15:21:40|6832.63|6832.63|6831.81|6831.81|6832.63|6832.63|6831.81|6831.81|0
1645629740000|2022-02-23 15:22:20|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|6831.37|0
1645629750000|2022-02-23 15:22:30|6830.76|6830.76|6830.76|6830.76|6831.58|6831.58|6830.76|6830.76|0
1645629780000|2022-02-23 15:23:00|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|6830.51|0
1645629810000|2022-02-23 15:23:30|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|6829.69|0
1645629840000|2022-02-23 15:24:00|6828.36|6828.36|6829.69|6829.69|6829.69|6829.69|6828.36|6828.36|0
1645629860000|2022-02-23 15:24:20|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|6826.4|0
1645629870000|2022-02-23 15:24:30|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1645629890000|2022-02-23 15:24:50|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|6823.76|0
1645629930000|2022-02-23 15:25:30|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|6822.12|0
1645629980000|2022-02-23 15:26:20|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1645629990000|2022-02-23 15:26:30|6821.4|6821.4|6820.4|6820.4|6821.4|6821.4|6820.4|6820.4|0
1645630000000|2022-02-23 15:26:40|6818.26|6818.26|6817.37|6817.37|6818.26|6818.26|6817.37|6817.37|0
1645630010000|2022-02-23 15:26:50|6815.89|6815.89|6815.07|6815.07|6815.89|6815.89|6815.07|6815.07|0
1645630040000|2022-02-23 15:27:20|6818.36|6818.36|6815.56|6815.56|6818.36|6818.36|6815.56|6815.56|0
1645630080000|2022-02-23 15:28:00|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1645630090000|2022-02-23 15:28:10|6815.12|6815.12|6815.56|6815.56|6815.56|6815.56|6815.12|6815.12|0
1645630110000|2022-02-23 15:28:30|6815.07|6815.07|6816.71|6816.71|6816.71|6816.71|6815.07|6815.07|0
1645630130000|2022-02-23 15:28:50|6817.6|6817.6|6817.15|6817.15|6817.6|6817.6|6817.15|6817.15|0
1645630150000|2022-02-23 15:29:10|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|6816.48|0
1645630160000|2022-02-23 15:29:20|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|6817.37|0
1645630170000|2022-02-23 15:29:30|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|6819.01|0
1645630180000|2022-02-23 15:29:40|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1645630190000|2022-02-23 15:29:50|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1645630210000|2022-02-23 15:30:10|6816.87|6816.87|6817.12|6817.12|6817.12|6817.12|6816.87|6816.87|0
1645630240000|2022-02-23 15:30:40|6816.29|6816.29|6814.65|6814.65|6816.29|6816.29|6814.65|6814.65|0
1645630250000|2022-02-23 15:30:50|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|6814.15|0
1645630260000|2022-02-23 15:31:00|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|6813.33|0
1645630290000|2022-02-23 15:31:30|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|6812.89|0
1645630310000|2022-02-23 15:31:50|6813.77|6813.77|6812.95|6812.95|6813.77|6813.77|6810.48|6810.48|0
1645630320000|2022-02-23 15:32:00|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|6813.77|0
1645630360000|2022-02-23 15:32:40|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|6814.6|0
1645630390000|2022-02-23 15:33:10|6812.95|6812.95|6809.66|6809.66|6812.95|6812.95|6809.66|6809.66|0
1645630400000|2022-02-23 15:33:20|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|6808.45|0
1645630420000|2022-02-23 15:33:40|6807.62|6807.62|6808.45|6808.45|6808.45|6808.45|6807.62|6807.62|0
1645630430000|2022-02-23 15:33:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|0
1645630470000|2022-02-23 15:34:30|6809.02|6809.02|6809.84|6809.84|6809.84|6809.84|6809.02|6809.02|0
1645630480000|2022-02-23 15:34:40|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|6809.59|0
1645630510000|2022-02-23 15:35:10|6811.24|6811.24|6811.74|6811.74|6811.98|6811.98|6811.24|6811.24|0
1645630520000|2022-02-23 15:35:20|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|6813.07|0
1645630540000|2022-02-23 15:35:40|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|6815.53|0
1645630560000|2022-02-23 15:36:00|6813.89|6813.89|6811.42|6811.42|6813.89|6813.89|6811.42|6811.42|0
1645630570000|2022-02-23 15:36:10|6810.98|6810.98|6810.53|6810.53|6810.98|6810.98|6810.53|6810.53|0
1645630610000|2022-02-23 15:36:50|6810.04|6810.04|6810.46|6810.46|6810.46|6810.46|6809.79|6809.79|0
1645630620000|2022-02-23 15:37:00|6812.11|6812.11|6812.99|6812.99|6812.99|6812.99|6812.11|6812.11|0
1645630640000|2022-02-23 15:37:20|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1645630650000|2022-02-23 15:37:30|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|6814.81|0
1645630700000|2022-02-23 15:38:20|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|6813.98|0
1645630740000|2022-02-23 15:39:00|6815.2|6815.2|6814.2|6814.2|6815.2|6815.2|6814.2|6814.2|0
1645630780000|2022-02-23 15:39:40|6814.45|6814.45|6812.57|6812.57|6814.45|6814.45|6812.57|6812.57|0
1645630790000|2022-02-23 15:39:50|6813.07|6813.07|6814.4|6814.4|6814.4|6814.4|6813.07|6813.07|0
1645630800000|2022-02-23 15:40:00|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|6813.57|0
1645630810000|2022-02-23 15:40:10|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|6815.06|0
1645630830000|2022-02-23 15:40:30|6814.17|6814.17|6813.29|6813.29|6814.17|6814.17|6813.29|6813.29|0
1645630850000|2022-02-23 15:40:50|6811.52|6811.52|6809.05|6809.05|6811.52|6811.52|6809.05|6809.05|0
1645630890000|2022-02-23 15:41:30|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|6808.23|0
1645630910000|2022-02-23 15:41:50|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1645630920000|2022-02-23 15:42:00|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|6805.59|0
1645630970000|2022-02-23 15:42:50|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|6806.41|0
1645631070000|2022-02-23 15:44:30|6806.16|6806.16|6805.72|6805.72|6806.16|6806.16|6805.72|6805.72|0
1645631090000|2022-02-23 15:44:50|6803.25|6803.25|6804.9|6804.9|6804.9|6804.9|6803.25|6803.25|0
1645631110000|2022-02-23 15:45:10|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1645631120000|2022-02-23 15:45:20|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|6801.99|0
1645631130000|2022-02-23 15:45:30|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1645631190000|2022-02-23 15:46:30|6799.9|6799.9|6800.59|6800.59|6800.59|6800.59|6799.9|6799.9|0
1645631200000|2022-02-23 15:46:40|6800.34|6800.34|6801.99|6801.99|6801.99|6801.99|6800.34|6800.34|0
1645631210000|2022-02-23 15:46:50|6800.34|6800.34|6797.43|6797.43|6800.34|6800.34|6797.43|6797.43|0
1645631230000|2022-02-23 15:47:10|6795.79|6795.79|6796.61|6796.61|6796.61|6796.61|6795.79|6795.79|0
1645631280000|2022-02-23 15:48:00|6794.96|6794.96|6794.52|6794.52|6794.96|6794.96|6794.52|6794.52|0
1645631290000|2022-02-23 15:48:10|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|6793.64|0
1645631300000|2022-02-23 15:48:20|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1645631340000|2022-02-23 15:49:00|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1645631380000|2022-02-23 15:49:40|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|6791.55|0
1645631410000|2022-02-23 15:50:10|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|6792.37|0
1645631420000|2022-02-23 15:50:20|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|6793.19|0
1645631430000|2022-02-23 15:50:30|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1645631480000|2022-02-23 15:51:20|6794.75|6794.75|6795.2|6795.2|6795.2|6795.2|6794.75|6794.75|0
1645631490000|2022-02-23 15:51:30|6797.66|6797.66|6798.65|6798.65|6798.65|6798.65|6797.66|6797.66|0
1645631500000|2022-02-23 15:51:40|6801.94|6801.94|6802.39|6802.39|6802.77|6802.77|6801.94|6801.94|0
1645631510000|2022-02-23 15:51:50|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1645631540000|2022-02-23 15:52:20|6802.39|6802.39|6803.21|6803.21|6803.21|6803.21|6802.39|6802.39|0
1645631630000|2022-02-23 15:53:50|6804.03|6804.03|6803.21|6803.21|6804.03|6804.03|6803.21|6803.21|0
1645631640000|2022-02-23 15:54:00|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|6803.46|0
1645631650000|2022-02-23 15:54:10|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|6802.63|0
1645631660000|2022-02-23 15:54:20|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|6801.81|0
1645631680000|2022-02-23 15:54:40|6801.32|6801.32|6801.07|6801.07|6801.32|6801.32|6801.07|6801.07|0
1645631700000|2022-02-23 15:55:00|6801.56|6801.56|6803.21|6803.21|6803.21|6803.21|6801.56|6801.56|0
1645631720000|2022-02-23 15:55:20|6804.85|6804.85|6803.97|6803.97|6804.85|6804.85|6803.97|6803.97|0
1645631740000|2022-02-23 15:55:40|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1645631760000|2022-02-23 15:56:00|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1645631780000|2022-02-23 15:56:20|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1645631810000|2022-02-23 15:56:50|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|6803.15|0
1645631840000|2022-02-23 15:57:20|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|6803.39|0
1645631850000|2022-02-23 15:57:30|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|6803.89|0
1645631890000|2022-02-23 15:58:10|6808.82|6808.82|6809.65|6809.65|6809.65|6809.65|6808.82|6808.82|0
1645631900000|2022-02-23 15:58:20|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|6811.29|0
1645631910000|2022-02-23 15:58:30|6812.11|6812.11|6812.94|6812.94|6812.94|6812.94|6812.11|6812.11|0
1645631920000|2022-02-23 15:58:40|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|6812.69|0
1645631940000|2022-02-23 15:59:00|6813.51|6813.51|6814.33|6814.33|6814.33|6814.33|6813.51|6813.51|0
1645631950000|2022-02-23 15:59:10|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|6813.66|0
1645631970000|2022-02-23 15:59:30|6812.84|6812.84|6813.66|6813.66|6813.66|6813.66|6812.84|6812.84|0
1645631990000|2022-02-23 15:59:50|6814.16|6814.16|6815.8|6815.8|6815.8|6815.8|6814.16|6814.16|0
1645632000000|2022-02-23 16:00:00|6814.91|6814.91|6811.94|6811.94|6814.91|6814.91|6811.94|6811.94|0
1645632010000|2022-02-23 16:00:10|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|6811.5|0
1645632030000|2022-02-23 16:00:30|6810.67|6810.67|6811.5|6811.5|6811.5|6811.5|6810.67|6810.67|0
1645632050000|2022-02-23 16:00:50|6811|6811|6811|6811|6811|6811|6811|6811|0
1645632070000|2022-02-23 16:01:10|6811.89|6811.89|6808.51|6808.51|6811.89|6811.89|6807.62|6807.62|0
1645632080000|2022-02-23 16:01:20|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|6809.33|0
1645632090000|2022-02-23 16:01:30|6808.84|6808.84|6807.06|6807.06|6808.84|6808.84|6807.06|6807.06|0
1645632100000|2022-02-23 16:01:40|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|6806.57|0
1645632120000|2022-02-23 16:02:00|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1645632130000|2022-02-23 16:02:10|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1645632140000|2022-02-23 16:02:20|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|6805.75|0
1645632150000|2022-02-23 16:02:30|6803.09|6803.09|6802.2|6802.2|6803.09|6803.09|6799.99|6799.99|0
1645632160000|2022-02-23 16:02:40|6801.32|6801.32|6803.09|6803.09|6803.97|6803.97|6801.32|6801.32|0
1645632170000|2022-02-23 16:02:50|6805.3|6805.3|6803.53|6803.53|6805.3|6805.3|6803.53|6803.53|0
1645632180000|2022-02-23 16:03:00|6804.86|6804.86|6806.95|6806.95|6806.95|6806.95|6804.86|6804.86|0
1645632190000|2022-02-23 16:03:10|6807.77|6807.77|6810.75|6810.75|6810.75|6810.75|6807.77|6807.77|0
1645632200000|2022-02-23 16:03:20|6811.19|6811.19|6811.44|6811.44|6811.44|6811.44|6811.19|6811.19|0
1645632240000|2022-02-23 16:04:00|6812.26|6812.26|6812.26|6812.26|6813.08|6813.08|6812.26|6812.26|0
1645632250000|2022-02-23 16:04:10|6812.01|6812.01|6811.19|6811.19|6812.01|6812.01|6811.19|6811.19|0
1645632260000|2022-02-23 16:04:20|6810.3|6810.3|6811.19|6811.19|6811.19|6811.19|6810.3|6810.3|0
1645632270000|2022-02-23 16:04:30|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|6810.37|0
1645632280000|2022-02-23 16:04:40|6809.48|6809.48|6808.62|6808.62|6809.48|6809.48|6808.62|6808.62|0
1645632290000|2022-02-23 16:04:50|6808.87|6808.87|6808.62|6808.62|6808.87|6808.87|6808.62|6808.62|0
1645632310000|2022-02-23 16:05:10|6808.37|6808.37|6807.77|6807.77|6808.37|6808.37|6807.77|6807.77|0
1645632320000|2022-02-23 16:05:20|6806.94|6806.94|6806.56|6806.56|6807.39|6807.39|6806.56|6806.56|0
1645632360000|2022-02-23 16:06:00|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|6807.17|0
1645632370000|2022-02-23 16:06:10|6804.7|6804.7|6803.88|6803.88|6804.7|6804.7|6803.88|6803.88|0
1645632380000|2022-02-23 16:06:20|6805.21|6805.21|6805.9|6805.9|6805.9|6805.9|6805.21|6805.21|0
1645632470000|2022-02-23 16:07:50|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|6805.08|0
1645632480000|2022-02-23 16:08:00|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|6804.58|0
1645632500000|2022-02-23 16:08:20|6804.14|6804.14|6804.14|6804.14|6804.58|6804.58|6802.81|6802.81|0
1645632530000|2022-02-23 16:08:50|6803.25|6803.25|6803.61|6803.61|6803.86|6803.86|6803.25|6803.25|0
1645632540000|2022-02-23 16:09:00|6803.12|6803.12|6801.74|6801.74|6803.12|6803.12|6801.74|6801.74|0
1645632570000|2022-02-23 16:09:30|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1645632580000|2022-02-23 16:09:40|6795.22|6795.22|6796.04|6796.04|6796.04|6796.04|6795.22|6795.22|0
1645632590000|2022-02-23 16:09:50|6796.87|6796.87|6798.13|6798.13|6798.13|6798.13|6796.87|6796.87|0
1645632600000|2022-02-23 16:10:00|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1645632630000|2022-02-23 16:10:30|6797.94|6797.94|6797.69|6797.69|6797.94|6797.94|6797.69|6797.69|0
1645632650000|2022-02-23 16:10:50|6798.13|6798.13|6800.27|6800.27|6800.77|6800.77|6798.13|6798.13|0
1645632660000|2022-02-23 16:11:00|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1645632680000|2022-02-23 16:11:20|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|6802.74|0
1645632690000|2022-02-23 16:11:30|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|6802.99|0
1645632700000|2022-02-23 16:11:40|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|6802.16|0
1645632710000|2022-02-23 16:11:50|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1645632810000|2022-02-23 16:13:30|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1645632840000|2022-02-23 16:14:00|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|6801.92|0
1645632850000|2022-02-23 16:14:10|6802.74|6802.74|6802.56|6802.56|6803.23|6803.23|6802.56|6802.56|0
1645632910000|2022-02-23 16:15:10|6804.21|6804.21|6805.03|6805.03|6805.03|6805.03|6804.21|6804.21|0
1645632930000|2022-02-23 16:15:30|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|6806.36|0
1645632970000|2022-02-23 16:16:10|6807.69|6807.69|6807.24|6807.24|6807.69|6807.69|6807.24|6807.24|0
1645632980000|2022-02-23 16:16:20|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|6806.42|0
1645633030000|2022-02-23 16:17:10|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|6807.24|0
1645633110000|2022-02-23 16:18:30|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|6806.8|0
1645633150000|2022-02-23 16:19:10|6805.58|6805.58|6804.84|6804.84|6805.58|6805.58|6804.84|6804.84|0
1645633160000|2022-02-23 16:19:20|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1645633170000|2022-02-23 16:19:30|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|6804.02|0
1645633180000|2022-02-23 16:19:40|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|6804.84|0
1645633190000|2022-02-23 16:19:50|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|6805.09|0
1645633210000|2022-02-23 16:20:10|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|6804.42|0
1645633230000|2022-02-23 16:20:30|6805.24|6805.24|6804.42|6804.42|6805.24|6805.24|6804.42|6804.42|0
1645633240000|2022-02-23 16:20:40|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|6803.97|0
1645633260000|2022-02-23 16:21:00|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1645633290000|2022-02-23 16:21:30|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1645633300000|2022-02-23 16:21:40|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|6804.65|0
1645633360000|2022-02-23 16:22:40|6804.2|6804.2|6803.76|6803.76|6804.2|6804.2|6803.76|6803.76|0
1645633370000|2022-02-23 16:22:50|6803.32|6803.32|6801.83|6801.83|6803.32|6803.32|6801.83|6801.83|0
1645633380000|2022-02-23 16:23:00|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|6801.01|0
1645633390000|2022-02-23 16:23:10|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|6800.57|0
1645633400000|2022-02-23 16:23:20|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1645633410000|2022-02-23 16:23:30|6799.68|6799.68|6800.17|6800.17|6800.17|6800.17|6799.68|6799.68|0
1645633420000|2022-02-23 16:23:40|6801|6801|6801|6801|6801|6801|6801|6801|0
1645633450000|2022-02-23 16:24:10|6800.55|6800.55|6800.93|6800.93|6800.93|6800.93|6800.11|6800.11|0
1645633460000|2022-02-23 16:24:20|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1645633470000|2022-02-23 16:24:30|6803.07|6803.07|6803.96|6803.96|6803.96|6803.96|6803.07|6803.07|0
1645633480000|2022-02-23 16:24:40|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|6804.46|0
1645633500000|2022-02-23 16:25:00|6804.65|6804.65|6805.14|6805.14|6805.14|6805.14|6804.65|6804.65|0
1645633510000|2022-02-23 16:25:10|6804.32|6804.32|6803.88|6803.88|6804.32|6804.32|6803.88|6803.88|0
1645633520000|2022-02-23 16:25:20|6804.32|6804.32|6805.14|6805.14|6805.14|6805.14|6803.44|6803.44|0
1645633530000|2022-02-23 16:25:30|6805.59|6805.59|6808.06|6808.06|6808.06|6808.06|6805.59|6805.59|0
1645633540000|2022-02-23 16:25:40|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|6807.56|0
1645633550000|2022-02-23 16:25:50|6806.74|6806.74|6804.27|6804.27|6806.74|6806.74|6804.27|6804.27|0
1645633620000|2022-02-23 16:27:00|6801.8|6801.8|6801.48|6801.48|6802.3|6802.3|6801.48|6801.48|0
1645633650000|2022-02-23 16:27:30|6802.3|6802.3|6802.74|6802.74|6802.74|6802.74|6802.3|6802.3|0
1645633660000|2022-02-23 16:27:40|6803.35|6803.35|6802.68|6802.68|6803.35|6803.35|6802.68|6802.68|0
1645633690000|2022-02-23 16:28:10|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|6803.56|0
1645633700000|2022-02-23 16:28:20|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1645633740000|2022-02-23 16:29:00|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1645633750000|2022-02-23 16:29:10|6802.36|6802.36|6803.63|6803.63|6803.63|6803.63|6802.36|6802.36|0
1645633770000|2022-02-23 16:29:30|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|6803.18|0
1645633780000|2022-02-23 16:29:40|6803.86|6803.86|6805.17|6805.17|6805.5|6805.5|6803.86|6803.86|0
1645633790000|2022-02-23 16:29:50|6808.47|6808.47|6806.72|6806.72|6809.68|6809.68|6806.72|6806.72|0
1645690500000|2022-02-24 08:15:00|6676.57|6676.57|6677.39|6677.39|6677.39|6677.39|6675.75|6675.75|0
1645690510000|2022-02-24 08:15:10|6676.57|6676.57|6672.84|6672.84|6679.04|6679.04|6672.84|6672.84|0
1645690520000|2022-02-24 08:15:20|6672.39|6672.39|6682.26|6682.26|6683.91|6683.91|6672.39|6672.39|0
1645690530000|2022-02-24 08:15:30|6681.44|6681.44|6685.41|6685.41|6685.41|6685.41|6679.8|6679.8|0
1645690540000|2022-02-24 08:15:40|6686.23|6686.23|6685.41|6685.41|6686.23|6686.23|6685.41|6685.41|0
1645690560000|2022-02-24 08:16:00|6688.07|6688.07|6686.42|6686.42|6688.07|6688.07|6686.42|6686.42|0
1645690590000|2022-02-24 08:16:30|6690.53|6690.53|6698|6698|6699.64|6699.64|6690.53|6690.53|0
1645690600000|2022-02-24 08:16:40|6695.53|6695.53|6695.97|6695.97|6695.97|6695.97|6695.53|6695.53|0
1645690610000|2022-02-24 08:16:50|6696.42|6696.42|6698.31|6698.31|6698.31|6698.31|6696.42|6696.42|0
1645690620000|2022-02-24 08:17:00|6699.13|6699.13|6701.68|6701.68|6701.68|6701.68|6699.13|6699.13|0
1645690630000|2022-02-24 08:17:10|6697.57|6697.57|6697.57|6697.57|6698.39|6698.39|6695.92|6695.92|0
1645690650000|2022-02-24 08:17:30|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1645690670000|2022-02-24 08:17:50|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|6699.71|0
1645690680000|2022-02-24 08:18:00|6698.96|6698.96|6703.64|6703.64|6703.64|6703.64|6698.96|6698.96|0
1645690700000|2022-02-24 08:18:20|6700.35|6700.35|6699.61|6699.61|6700.35|6700.35|6699.61|6699.61|0
1645690710000|2022-02-24 08:18:30|6697.96|6697.96|6694.74|6694.74|6697.96|6697.96|6693.92|6693.92|0
1645690740000|2022-02-24 08:19:00|6696.07|6696.07|6699.81|6699.81|6699.81|6699.81|6696.07|6696.07|0
1645690750000|2022-02-24 08:19:10|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1645690770000|2022-02-24 08:19:30|6699.5|6699.5|6701.15|6701.15|6701.15|6701.15|6699.5|6699.5|0
1645690780000|2022-02-24 08:19:40|6701.65|6701.65|6703.29|6703.29|6703.29|6703.29|6701.65|6701.65|0
1645690790000|2022-02-24 08:19:50|6704.28|6704.28|6709.22|6709.22|6709.22|6709.22|6704.28|6704.28|0
1645690800000|2022-02-24 08:20:00|6705.93|6705.93|6708.63|6708.63|6708.63|6708.63|6704.94|6704.94|0
1645690810000|2022-02-24 08:20:10|6709.96|6709.96|6715.34|6715.34|6715.34|6715.34|6709.96|6709.96|0
1645690830000|2022-02-24 08:20:30|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1645690840000|2022-02-24 08:20:40|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|6719.51|0
1645690850000|2022-02-24 08:20:50|6717.74|6717.74|6710.27|6710.27|6717.74|6717.74|6710.27|6710.27|0
1645690860000|2022-02-24 08:21:00|6708.06|6708.06|6705.85|6705.85|6709.39|6709.39|6705.85|6705.85|0
1645690870000|2022-02-24 08:21:10|6703.63|6703.63|6701.99|6701.99|6703.63|6703.63|6701.99|6701.99|0
1645690910000|2022-02-24 08:21:50|6701.17|6701.17|6700.66|6700.66|6701.17|6701.17|6699.84|6699.84|0
1645690920000|2022-02-24 08:22:00|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1645690930000|2022-02-24 08:22:10|6701.71|6701.71|6700.72|6700.72|6701.71|6701.71|6700.72|6700.72|0
1645690940000|2022-02-24 08:22:20|6701.61|6701.61|6701.11|6701.11|6701.61|6701.61|6701.11|6701.11|0
1645690960000|2022-02-24 08:22:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1645690970000|2022-02-24 08:22:50|6703.07|6703.07|6710.29|6710.29|6710.29|6710.29|6701.43|6701.43|0
1645690980000|2022-02-24 08:23:00|6711.03|6711.03|6711.44|6711.44|6711.53|6711.53|6709.06|6709.06|0
1645690990000|2022-02-24 08:23:10|6713.46|6713.46|6710.99|6710.99|6713.46|6713.46|6710.99|6710.99|0
1645691000000|2022-02-24 08:23:20|6708.33|6708.33|6704.22|6704.22|6708.33|6708.33|6703.78|6703.78|0
1645691010000|2022-02-24 08:23:30|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|6703.4|0
1645691020000|2022-02-24 08:23:40|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1645691030000|2022-02-24 08:23:50|6703.4|6703.4|6705.49|6705.49|6705.49|6705.49|6703.4|6703.4|0
1645691040000|2022-02-24 08:24:00|6706.37|6706.37|6706.87|6706.87|6706.87|6706.87|6706.37|6706.37|0
1645691070000|2022-02-24 08:24:30|6715.91|6715.91|6717.79|6717.79|6717.79|6717.79|6715.91|6715.91|0
1645691080000|2022-02-24 08:24:40|6721.08|6721.08|6721.9|6721.9|6721.9|6721.9|6721.08|6721.08|0
1645691090000|2022-02-24 08:24:50|6723.11|6723.11|6724.44|6724.44|6724.44|6724.44|6723.11|6723.11|0
1645691100000|2022-02-24 08:25:00|6724.19|6724.19|6725.01|6725.01|6725.01|6725.01|6722.54|6722.54|0
1645691110000|2022-02-24 08:25:10|6724.57|6724.57|6724.63|6724.63|6725.01|6725.01|6724.19|6724.19|0
1645691120000|2022-02-24 08:25:20|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1645691130000|2022-02-24 08:25:30|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1645691160000|2022-02-24 08:26:00|6725.39|6725.39|6724.06|6724.06|6725.39|6725.39|6724.06|6724.06|0
1645691170000|2022-02-24 08:26:10|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|6724.5|0
1645691220000|2022-02-24 08:27:00|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|6724.95|0
1645691230000|2022-02-24 08:27:10|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1645691250000|2022-02-24 08:27:30|6721.34|6721.34|6724.63|6724.63|6724.63|6724.63|6721.34|6721.34|0
1645691260000|2022-02-24 08:27:40|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|6726.27|0
1645691270000|2022-02-24 08:27:50|6722.98|6722.98|6721.66|6721.66|6722.98|6722.98|6721.66|6721.66|0
1645691280000|2022-02-24 08:28:00|6722.48|6722.48|6723.81|6723.81|6723.81|6723.81|6722.48|6722.48|0
1645691290000|2022-02-24 08:28:10|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1645691300000|2022-02-24 08:28:20|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|6723.81|0
1645691310000|2022-02-24 08:28:30|6724.63|6724.63|6722.86|6722.86|6724.63|6724.63|6722.86|6722.86|0
1645691320000|2022-02-24 08:28:40|6719.57|6719.57|6719.07|6719.07|6719.57|6719.57|6719.07|6719.07|0
1645691330000|2022-02-24 08:28:50|6717.43|6717.43|6717.75|6717.75|6718.25|6718.25|6717.43|6717.43|0
1645691340000|2022-02-24 08:29:00|6716.42|6716.42|6715.93|6715.93|6717.25|6717.25|6715.6|6715.6|0
1645691360000|2022-02-24 08:29:20|6716.17|6716.17|6715.75|6715.75|6716.42|6716.42|6715.75|6715.75|0
1645691380000|2022-02-24 08:29:40|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1645691390000|2022-02-24 08:29:50|6715.18|6715.18|6713.69|6713.69|6715.18|6715.18|6713.69|6713.69|0
1645691410000|2022-02-24 08:30:10|6714.14|6714.14|6724.19|6724.19|6724.19|6724.19|6714.14|6714.14|0
1645691420000|2022-02-24 08:30:20|6723.37|6723.37|6720.9|6720.9|6723.37|6723.37|6720.9|6720.9|0
1645691430000|2022-02-24 08:30:30|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|6722.23|0
1645691450000|2022-02-24 08:30:50|6723.05|6723.05|6721.41|6721.41|6723.11|6723.11|6721.41|6721.41|0
1645691470000|2022-02-24 08:31:10|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|6720.52|0
1645691480000|2022-02-24 08:31:20|6719.63|6719.63|6718.96|6718.96|6719.63|6719.63|6718.96|6718.96|0
1645691490000|2022-02-24 08:31:30|6717.63|6717.63|6711.05|6711.05|6717.63|6717.63|6711.05|6711.05|0
1645691500000|2022-02-24 08:31:40|6711.87|6711.87|6710.23|6710.23|6711.87|6711.87|6710.23|6710.23|0
1645691510000|2022-02-24 08:31:50|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|6708.74|0
1645691530000|2022-02-24 08:32:10|6707.09|6707.09|6707.09|6707.09|6707.09|6707.09|6705.45|6705.45|0
1645691540000|2022-02-24 08:32:20|6709.56|6709.56|6711.27|6711.27|6711.27|6711.27|6709.56|6709.56|0
1645691550000|2022-02-24 08:32:30|6712.09|6712.09|6714.56|6714.56|6714.56|6714.56|6712.09|6712.09|0
1645691560000|2022-02-24 08:32:40|6715.44|6715.44|6715.69|6715.69|6715.69|6715.69|6712.98|6712.98|0
1645691570000|2022-02-24 08:32:50|6717.46|6717.46|6720|6720|6720|6720|6717.46|6717.46|0
1645691580000|2022-02-24 08:33:00|6721.64|6721.64|6721.64|6721.64|6724.11|6724.11|6720.82|6720.82|0
1645691590000|2022-02-24 08:33:10|6720.31|6720.31|6719.55|6719.55|6720.31|6720.31|6718.67|6718.67|0
1645691610000|2022-02-24 08:33:30|6720|6720|6721.32|6721.32|6721.32|6721.32|6720|6720|0
1645691620000|2022-02-24 08:33:40|6722|6722|6722|6722|6722|6722|6722|6722|0
1645691630000|2022-02-24 08:33:50|6720.23|6720.23|6720.47|6720.47|6720.47|6720.47|6720.23|6720.23|0
1645691640000|2022-02-24 08:34:00|6721.3|6721.3|6724.59|6724.59|6724.59|6724.59|6721.3|6721.3|0
1645691650000|2022-02-24 08:34:10|6726.07|6726.07|6727.4|6727.4|6727.4|6727.4|6726.07|6726.07|0
1645691660000|2022-02-24 08:34:20|6726.58|6726.58|6725.76|6725.76|6726.58|6726.58|6725.76|6725.76|0
1645691680000|2022-02-24 08:34:40|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|6729.87|0
1645691690000|2022-02-24 08:34:50|6728.22|6728.22|6724.11|6724.11|6728.22|6728.22|6724.11|6724.11|0
1645691710000|2022-02-24 08:35:10|6723.29|6723.29|6726.39|6726.39|6727.28|6727.28|6723.29|6723.29|0
1645691720000|2022-02-24 08:35:20|6723.1|6723.1|6724.75|6724.75|6724.75|6724.75|6723.1|6723.1|0
1645691730000|2022-02-24 08:35:30|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1645691740000|2022-02-24 08:35:40|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|6719.32|0
1645691760000|2022-02-24 08:36:00|6716.84|6716.84|6703.68|6703.68|6716.84|6716.84|6703.68|6703.68|0
1645691770000|2022-02-24 08:36:10|6701.47|6701.47|6703.19|6703.19|6704.76|6704.76|6701.47|6701.47|0
1645691780000|2022-02-24 08:36:20|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|6702.37|0
1645691790000|2022-02-24 08:36:30|6704.84|6704.84|6705.66|6705.66|6705.66|6705.66|6704.84|6704.84|0
1645691800000|2022-02-24 08:36:40|6705.22|6705.22|6708.51|6708.51|6708.51|6708.51|6705.22|6705.22|0
1645691820000|2022-02-24 08:37:00|6708.01|6708.01|6709.34|6709.34|6709.78|6709.78|6708.01|6708.01|0
1645691830000|2022-02-24 08:37:10|6710.67|6710.67|6710.23|6710.23|6711.11|6711.11|6710.23|6710.23|0
1645691840000|2022-02-24 08:37:20|6711.55|6711.55|6712.44|6712.44|6712.44|6712.44|6711.11|6711.11|0
1645691850000|2022-02-24 08:37:30|6712|6712|6712.88|6712.88|6712.88|6712.88|6712|6712|0
1645691860000|2022-02-24 08:37:40|6712|6712|6704.29|6704.29|6712|6712|6704.29|6704.29|0
1645691870000|2022-02-24 08:37:50|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1645691880000|2022-02-24 08:38:00|6702.45|6702.45|6701.94|6701.94|6703.59|6703.59|6701.94|6701.94|0
1645691890000|2022-02-24 08:38:10|6703.59|6703.59|6705.67|6705.67|6705.67|6705.67|6703.21|6703.21|0
1645691900000|2022-02-24 08:38:20|6706.5|6706.5|6706.18|6706.18|6707.83|6707.83|6704.53|6704.53|0
1645691910000|2022-02-24 08:38:30|6705.36|6705.36|6705.29|6705.29|6706.94|6706.94|6704.47|6704.47|0
1645691920000|2022-02-24 08:38:40|6704.85|6704.85|6703.21|6703.21|6704.85|6704.85|6703.21|6703.21|0
1645691930000|2022-02-24 08:38:50|6702.38|6702.38|6701.56|6701.56|6702.38|6702.38|6701.56|6701.56|0
1645691970000|2022-02-24 08:39:30|6706.5|6706.5|6707.32|6707.32|6707.32|6707.32|6706.5|6706.5|0
1645691990000|2022-02-24 08:39:50|6708.06|6708.06|6705.19|6705.19|6708.06|6708.06|6703.63|6703.63|0
1645692000000|2022-02-24 08:40:00|6705.94|6705.94|6708.47|6708.47|6708.47|6708.47|6705.94|6705.94|0
1645692010000|2022-02-24 08:40:10|6707.23|6707.23|6707.99|6707.99|6708.87|6708.87|6707.23|6707.23|0
1645692020000|2022-02-24 08:40:20|6707.16|6707.16|6708.81|6708.81|6708.81|6708.81|6707.16|6707.16|0
1645692040000|2022-02-24 08:40:40|6711.34|6711.34|6712.99|6712.99|6712.99|6712.99|6711.34|6711.34|0
1645692050000|2022-02-24 08:40:50|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|6713.81|0
1645692060000|2022-02-24 08:41:00|6714.55|6714.55|6710.76|6710.76|6714.55|6714.55|6710.76|6710.76|0
1645692070000|2022-02-24 08:41:10|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|6709.11|0
1645692080000|2022-02-24 08:41:20|6710.76|6710.76|6712.4|6712.4|6712.4|6712.4|6710.76|6710.76|0
1645692090000|2022-02-24 08:41:30|6710.63|6710.63|6703.67|6703.67|6710.63|6710.63|6703.67|6703.67|0
1645692100000|2022-02-24 08:41:40|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1645692110000|2022-02-24 08:41:50|6701.96|6701.96|6701.96|6701.96|6702.78|6702.78|6701.14|6701.14|0
1645692120000|2022-02-24 08:42:00|6699.49|6699.49|6697.26|6697.26|6699.49|6699.49|6697.01|6697.01|0
1645692130000|2022-02-24 08:42:10|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|6695.93|0
1645692140000|2022-02-24 08:42:20|6691.82|6691.82|6690.87|6690.87|6691.82|6691.82|6688.72|6688.72|0
1645692150000|2022-02-24 08:42:30|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|6689.23|0
1645692160000|2022-02-24 08:42:40|6691.69|6691.69|6687.07|6687.07|6691.69|6691.69|6687.07|6687.07|0
1645692170000|2022-02-24 08:42:50|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6687.9|6687.9|0
1645692190000|2022-02-24 08:43:10|6688.72|6688.72|6689.54|6689.54|6689.54|6689.54|6687.07|6687.07|0
1645692200000|2022-02-24 08:43:20|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|6689.79|0
1645692210000|2022-02-24 08:43:30|6691.44|6691.44|6693.09|6693.09|6693.59|6693.59|6691.44|6691.44|0
1645692220000|2022-02-24 08:43:40|6693.54|6693.54|6696.19|6696.19|6696.19|6696.19|6693.54|6693.54|0
1645692230000|2022-02-24 08:43:50|6697.08|6697.08|6698.72|6698.72|6699.55|6699.55|6697.08|6697.08|0
1645692240000|2022-02-24 08:44:00|6699.61|6699.61|6700.81|6700.81|6701.26|6701.26|6699.61|6699.61|0
1645692250000|2022-02-24 08:44:10|6701.81|6701.81|6700.21|6700.21|6701.81|6701.81|6700.21|6700.21|0
1645692260000|2022-02-24 08:44:20|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|6701.03|0
1645692270000|2022-02-24 08:44:30|6701.92|6701.92|6707.68|6707.68|6707.68|6707.68|6701.92|6701.92|0
1645692280000|2022-02-24 08:44:40|6708.5|6708.5|6711.79|6711.79|6711.79|6711.79|6708.5|6708.5|0
1645692290000|2022-02-24 08:44:50|6712.61|6712.61|6711.79|6711.79|6712.61|6712.61|6711.79|6711.79|0
1645692300000|2022-02-24 08:45:00|6713.43|6713.43|6719.63|6719.63|6719.63|6719.63|6713.43|6713.43|0
1645692310000|2022-02-24 08:45:10|6717.99|6717.99|6716.21|6716.21|6718.68|6718.68|6715.39|6715.39|0
1645692320000|2022-02-24 08:45:20|6715.77|6715.77|6714|6714|6715.77|6715.77|6714|6714|0
1645692330000|2022-02-24 08:45:30|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1645692340000|2022-02-24 08:45:40|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|6717.54|0
1645692350000|2022-02-24 08:45:50|6718.36|6718.36|6720.01|6720.01|6720.01|6720.01|6718.36|6718.36|0
1645692360000|2022-02-24 08:46:00|6720.83|6720.83|6721.27|6721.27|6721.27|6721.27|6720.83|6720.83|0
1645692390000|2022-02-24 08:46:30|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1645692440000|2022-02-24 08:47:20|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1645692450000|2022-02-24 08:47:30|6719.94|6719.94|6721.91|6721.91|6722.41|6722.41|6719.94|6719.94|0
1645692460000|2022-02-24 08:47:40|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1645692490000|2022-02-24 08:48:10|6721.91|6721.91|6717.93|6717.93|6721.91|6721.91|6717.93|6717.93|0
1645692520000|2022-02-24 08:48:40|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1645692540000|2022-02-24 08:49:00|6716.35|6716.35|6714.7|6714.7|6716.35|6716.35|6714.7|6714.7|0
1645692560000|2022-02-24 08:49:20|6717.17|6717.17|6716.35|6716.35|6717.99|6717.99|6716.35|6716.35|0
1645692600000|2022-02-24 08:50:00|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|6714.7|0
1645692620000|2022-02-24 08:50:20|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1645692640000|2022-02-24 08:50:40|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1645692650000|2022-02-24 08:50:50|6710.59|6710.59|6713.06|6713.06|6713.06|6713.06|6710.59|6710.59|0
1645692690000|2022-02-24 08:51:30|6712.23|6712.23|6711.41|6711.41|6712.23|6712.23|6711.41|6711.41|0
1645692710000|2022-02-24 08:51:50|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1645692750000|2022-02-24 08:52:30|6711.73|6711.73|6713.5|6713.5|6717.49|6717.49|6711.73|6711.73|0
1645692760000|2022-02-24 08:52:40|6712.68|6712.68|6712.68|6712.68|6712.68|6712.68|6711.85|6711.85|0
1645692780000|2022-02-24 08:53:00|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|6711.03|0
1645692790000|2022-02-24 08:53:10|6712.68|6712.68|6714.32|6714.32|6714.32|6714.32|6711.85|6711.85|0
1645692820000|2022-02-24 08:53:40|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|6715.65|0
1645692830000|2022-02-24 08:53:50|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6717.42|6717.42|0
1645692850000|2022-02-24 08:54:10|6716.66|6716.66|6714.45|6714.45|6716.66|6716.66|6714.45|6714.45|0
1645692860000|2022-02-24 08:54:20|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1645692870000|2022-02-24 08:54:30|6712.8|6712.8|6711.16|6711.16|6712.8|6712.8|6711.16|6711.16|0
1645692880000|2022-02-24 08:54:40|6710.91|6710.91|6711.48|6711.48|6711.48|6711.48|6710.66|6710.66|0
1645692900000|2022-02-24 08:55:00|6712.31|6712.31|6713.13|6713.13|6713.13|6713.13|6712.31|6712.31|0
1645692920000|2022-02-24 08:55:20|6713.57|6713.57|6714.39|6714.39|6714.39|6714.39|6713.57|6713.57|0
1645692930000|2022-02-24 08:55:30|6716.86|6716.86|6728.15|6728.15|6728.15|6728.15|6716.86|6716.86|0
1645692940000|2022-02-24 08:55:40|6729.48|6729.48|6731.06|6731.06|6731.06|6731.06|6728.53|6728.53|0
1645692950000|2022-02-24 08:55:50|6731.95|6731.95|6729.85|6729.85|6731.95|6731.95|6729.85|6729.85|0
1645692960000|2022-02-24 08:56:00|6729.02|6729.02|6727.38|6727.38|6729.85|6729.85|6727.38|6727.38|0
1645692980000|2022-02-24 08:56:20|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|6726.56|0
1645692990000|2022-02-24 08:56:30|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1645693010000|2022-02-24 08:56:50|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|6723.27|0
1645693020000|2022-02-24 08:57:00|6726.56|6726.56|6731.49|6731.49|6731.49|6731.49|6726.56|6726.56|0
1645693030000|2022-02-24 08:57:10|6729.02|6729.02|6728.2|6728.2|6729.02|6729.02|6728.2|6728.2|0
1645693040000|2022-02-24 08:57:20|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|6728.65|0
1645693080000|2022-02-24 08:58:00|6730.29|6730.29|6731.94|6731.94|6731.94|6731.94|6728.08|6728.08|0
1645693090000|2022-02-24 08:58:10|6730.16|6730.16|6730.62|6730.62|6730.67|6730.67|6729.34|6729.34|0
1645693100000|2022-02-24 08:58:20|6731.06|6731.06|6729.41|6729.41|6731.06|6731.06|6727.77|6727.77|0
1645693110000|2022-02-24 08:58:30|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|6728.97|0
1645693120000|2022-02-24 08:58:40|6730.19|6730.19|6729.69|6729.69|6730.19|6730.19|6729.69|6729.69|0
1645693160000|2022-02-24 08:59:20|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1645693190000|2022-02-24 08:59:50|6729.69|6729.69|6727.92|6727.92|6730.51|6730.51|6727.92|6727.92|0
1645693240000|2022-02-24 09:00:40|6728.74|6728.74|6727.92|6727.92|6728.74|6728.74|6727.92|6727.92|0
1645693260000|2022-02-24 09:01:00|6730.39|6730.39|6729.94|6729.94|6730.39|6730.39|6729.94|6729.94|0
1645693280000|2022-02-24 09:01:20|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1645693290000|2022-02-24 09:01:30|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6732.41|6732.41|0
1645693300000|2022-02-24 09:01:40|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1645693310000|2022-02-24 09:01:50|6733.23|6733.23|6734.06|6734.06|6734.06|6734.06|6733.23|6733.23|0
1645693320000|2022-02-24 09:02:00|6735.7|6735.7|6736.14|6736.14|6736.14|6736.14|6734.37|6734.37|0
1645693330000|2022-02-24 09:02:10|6734.5|6734.5|6735.32|6735.32|6735.32|6735.32|6734.5|6734.5|0
1645693350000|2022-02-24 09:02:30|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1645693360000|2022-02-24 09:02:40|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|6734.56|0
1645693410000|2022-02-24 09:03:30|6732.92|6732.92|6733.74|6733.74|6733.74|6733.74|6732.92|6732.92|0
1645693420000|2022-02-24 09:03:40|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1645693450000|2022-02-24 09:04:10|6734.06|6734.06|6736.71|6736.71|6737.16|6737.16|6734.06|6734.06|0
1645693470000|2022-02-24 09:04:30|6739.18|6739.18|6738.36|6738.36|6739.18|6739.18|6738.36|6738.36|0
1645693480000|2022-02-24 09:04:40|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1645693500000|2022-02-24 09:05:00|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1645693520000|2022-02-24 09:05:20|6733.42|6733.42|6731.59|6731.59|6735.07|6735.07|6731.59|6731.59|0
1645693560000|2022-02-24 09:06:00|6730.77|6730.77|6729.12|6729.12|6730.77|6730.77|6729.12|6729.12|0
1645693570000|2022-02-24 09:06:10|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1645693580000|2022-02-24 09:06:20|6730.69|6730.69|6732.9|6732.9|6732.9|6732.9|6730.69|6730.69|0
1645693590000|2022-02-24 09:06:30|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|6734.25|0
1645693600000|2022-02-24 09:06:40|6735.14|6735.14|6738.43|6738.43|6738.43|6738.43|6735.14|6735.14|0
1645693610000|2022-02-24 09:06:50|6739.1|6739.1|6746.69|6746.69|6746.69|6746.69|6739.1|6739.1|0
1645693620000|2022-02-24 09:07:00|6747.52|6747.52|6746.69|6746.69|6747.52|6747.52|6745.37|6745.37|0
1645693650000|2022-02-24 09:07:30|6747.52|6747.52|6750.81|6750.81|6750.81|6750.81|6747.52|6747.52|0
1645693660000|2022-02-24 09:07:40|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|6749.48|0
1645693670000|2022-02-24 09:07:50|6751.69|6751.69|6752.58|6752.58|6752.58|6752.58|6750.81|6750.81|0
1645693690000|2022-02-24 09:08:10|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|6753.4|0
1645693700000|2022-02-24 09:08:20|6752.58|6752.58|6753.19|6753.19|6753.19|6753.19|6752.58|6752.58|0
1645693710000|2022-02-24 09:08:30|6753.93|6753.93|6754.18|6754.18|6754.18|6754.18|6753.93|6753.93|0
1645693720000|2022-02-24 09:08:40|6755.17|6755.17|6761.8|6761.8|6761.8|6761.8|6755.17|6755.17|0
1645693740000|2022-02-24 09:09:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1645693750000|2022-02-24 09:09:10|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|6761.47|0
1645693760000|2022-02-24 09:09:20|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|6760.65|0
1645693770000|2022-02-24 09:09:30|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|6759.01|0
1645693780000|2022-02-24 09:09:40|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|6758.18|0
1645693800000|2022-02-24 09:10:00|6755.52|6755.52|6753.88|6753.88|6755.52|6755.52|6753.88|6753.88|0
1645693810000|2022-02-24 09:10:10|6753.06|6753.06|6751.99|6751.99|6753.06|6753.06|6751.99|6751.99|0
1645693820000|2022-02-24 09:10:20|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1645693840000|2022-02-24 09:10:40|6750.34|6750.34|6751.1|6751.1|6752.74|6752.74|6749.45|6749.45|0
1645693860000|2022-02-24 09:11:00|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|6746.16|0
1645693870000|2022-02-24 09:11:10|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1645693880000|2022-02-24 09:11:20|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|6744.16|0
1645693890000|2022-02-24 09:11:30|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1645693910000|2022-02-24 09:11:50|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|6745.23|0
1645693920000|2022-02-24 09:12:00|6744.41|6744.41|6743.59|6743.59|6744.41|6744.41|6743.59|6743.59|0
1645693950000|2022-02-24 09:12:30|6744.41|6744.41|6743.59|6743.59|6744.41|6744.41|6743.59|6743.59|0
1645693960000|2022-02-24 09:12:40|6741.12|6741.12|6737.26|6737.26|6741.12|6741.12|6737.26|6737.26|0
1645693970000|2022-02-24 09:12:50|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1645693980000|2022-02-24 09:13:00|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1645693990000|2022-02-24 09:13:10|6736.41|6736.41|6732.05|6732.05|6736.41|6736.41|6732.05|6732.05|0
1645694010000|2022-02-24 09:13:30|6730.7|6730.7|6724.3|6724.3|6730.7|6730.7|6724.3|6724.3|0
1645694020000|2022-02-24 09:13:40|6725.13|6725.13|6724.3|6724.3|6725.95|6725.95|6724.3|6724.3|0
1645694030000|2022-02-24 09:13:50|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|6725.95|0
1645694050000|2022-02-24 09:14:10|6725.45|6725.45|6727.1|6727.1|6727.1|6727.1|6725.45|6725.45|0
1645694060000|2022-02-24 09:14:20|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1645694070000|2022-02-24 09:14:30|6728.07|6728.07|6736.1|6736.1|6736.1|6736.1|6728.07|6728.07|0
1645694080000|2022-02-24 09:14:40|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|6737.42|0
1645694100000|2022-02-24 09:15:00|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|6739.89|0
1645694110000|2022-02-24 09:15:10|6738.25|6738.25|6740.06|6740.06|6740.06|6740.06|6738.25|6738.25|0
1645694120000|2022-02-24 09:15:20|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1645694130000|2022-02-24 09:15:30|6741.71|6741.71|6743.35|6743.35|6743.35|6743.35|6741.71|6741.71|0
1645694140000|2022-02-24 09:15:40|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|6744.17|0
1645694150000|2022-02-24 09:15:50|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1645694160000|2022-02-24 09:16:00|6742.53|6742.53|6744.17|6744.17|6744.17|6744.17|6742.53|6742.53|0
1645694170000|2022-02-24 09:16:10|6743.73|6743.73|6745.38|6745.38|6745.38|6745.38|6743.73|6743.73|0
1645694180000|2022-02-24 09:16:20|6743.73|6743.73|6746.2|6746.2|6746.2|6746.2|6743.73|6743.73|0
1645694190000|2022-02-24 09:16:30|6747.08|6747.08|6747.97|6747.97|6747.97|6747.97|6747.08|6747.08|0
1645694200000|2022-02-24 09:16:40|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1645694220000|2022-02-24 09:17:00|6747.97|6747.97|6747.15|6747.15|6747.97|6747.97|6747.15|6747.15|0
1645694230000|2022-02-24 09:17:10|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|6748.63|0
1645694260000|2022-02-24 09:17:40|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|6747.81|0
1645694270000|2022-02-24 09:17:50|6745.34|6745.34|6742.88|6742.88|6745.34|6745.34|6742.88|6742.88|0
1645694280000|2022-02-24 09:18:00|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1645694290000|2022-02-24 09:18:10|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1645694310000|2022-02-24 09:18:30|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1645694330000|2022-02-24 09:18:50|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|6745.34|0
1645694350000|2022-02-24 09:19:10|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|6744.52|0
1645694360000|2022-02-24 09:19:20|6742.88|6742.88|6743.7|6743.7|6743.7|6743.7|6742.88|6742.88|0
1645694370000|2022-02-24 09:19:30|6742.05|6742.05|6742.88|6742.88|6742.88|6742.88|6742.05|6742.05|0
1645694390000|2022-02-24 09:19:50|6741.23|6741.23|6734.65|6734.65|6741.23|6741.23|6734.65|6734.65|0
1645694400000|2022-02-24 09:20:00|6733.9|6733.9|6734.48|6734.48|6734.73|6734.73|6733.9|6733.9|0
1645694410000|2022-02-24 09:20:10|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1645694420000|2022-02-24 09:20:20|6730.94|6730.94|6730.12|6730.12|6730.94|6730.94|6730.12|6730.12|0
1645694430000|2022-02-24 09:20:30|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6728.47|6728.47|0
1645694460000|2022-02-24 09:21:00|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|6731.76|0
1645694530000|2022-02-24 09:22:10|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1645694550000|2022-02-24 09:22:30|6736|6736|6743.4|6743.4|6743.4|6743.4|6736|6736|0
1645694560000|2022-02-24 09:22:40|6743.9|6743.9|6750.54|6750.54|6750.54|6750.54|6743.9|6743.9|0
1645694570000|2022-02-24 09:22:50|6752.76|6752.76|6754.4|6754.4|6755.22|6755.22|6752.76|6752.76|0
1645694610000|2022-02-24 09:23:30|6752.76|6752.76|6750.29|6750.29|6752.76|6752.76|6750.29|6750.29|0
1645694670000|2022-02-24 09:24:30|6752.76|6752.76|6751.93|6751.93|6752.76|6752.76|6751.93|6751.93|0
1645694680000|2022-02-24 09:24:40|6749.47|6749.47|6747.69|6747.69|6749.47|6749.47|6747.69|6747.69|0
1645694700000|2022-02-24 09:25:00|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|6746.05|0
1645694710000|2022-02-24 09:25:10|6747.69|6747.69|6745.61|6745.61|6747.69|6747.69|6745.61|6745.61|0
1645694720000|2022-02-24 09:25:20|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1645694730000|2022-02-24 09:25:30|6744.78|6744.78|6740.35|6740.35|6745.61|6745.61|6740.35|6740.35|0
1645694740000|2022-02-24 09:25:40|6742.13|6742.13|6740.48|6740.48|6742.13|6742.13|6740.48|6740.48|0
1645694750000|2022-02-24 09:25:50|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1645694760000|2022-02-24 09:26:00|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|6736.37|0
1645694770000|2022-02-24 09:26:10|6737.85|6737.85|6735.39|6735.39|6737.85|6737.85|6735.39|6735.39|0
1645694790000|2022-02-24 09:26:30|6734.5|6734.5|6732.85|6732.85|6734.5|6734.5|6732.85|6732.85|0
1645694800000|2022-02-24 09:26:40|6732.11|6732.11|6732.78|6732.78|6732.78|6732.78|6732.11|6732.11|0
1645694820000|2022-02-24 09:27:00|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6732.34|6732.34|0
1645694830000|2022-02-24 09:27:10|6734.87|6734.87|6735.69|6735.69|6735.69|6735.69|6734.87|6734.87|0
1645694840000|2022-02-24 09:27:20|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|6736.58|0
1645694850000|2022-02-24 09:27:30|6739.05|6739.05|6740.69|6740.69|6740.69|6740.69|6739.05|6739.05|0
1645694920000|2022-02-24 09:28:40|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|6739.87|0
1645694940000|2022-02-24 09:29:00|6739.05|6739.05|6739.87|6739.87|6739.87|6739.87|6739.05|6739.05|0
1645694970000|2022-02-24 09:29:30|6739.05|6739.05|6739.87|6739.87|6739.87|6739.87|6739.05|6739.05|0
1645694980000|2022-02-24 09:29:40|6738.8|6738.8|6738.55|6738.55|6738.8|6738.8|6738.55|6738.55|0
1645695010000|2022-02-24 09:30:10|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|6738.11|0
1645695020000|2022-02-24 09:30:20|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1645695030000|2022-02-24 09:30:30|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1645695040000|2022-02-24 09:30:40|6741.84|6741.84|6741.02|6741.02|6741.84|6741.84|6741.02|6741.02|0
1645695050000|2022-02-24 09:30:50|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|6741.84|0
1645695070000|2022-02-24 09:31:10|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1645695080000|2022-02-24 09:31:20|6742.66|6742.66|6742.47|6742.47|6742.66|6742.66|6741.97|6741.97|0
1645695090000|2022-02-24 09:31:30|6745.76|6745.76|6744.94|6744.94|6745.76|6745.76|6744.94|6744.94|0
1645695100000|2022-02-24 09:31:40|6744.11|6744.11|6743.67|6743.67|6744.11|6744.11|6743.67|6743.67|0
1645695110000|2022-02-24 09:31:50|6746.14|6746.14|6746.2|6746.2|6746.2|6746.2|6745.32|6745.32|0
1645695120000|2022-02-24 09:32:00|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|6745.38|0
1645695130000|2022-02-24 09:32:10|6745.13|6745.13|6742.66|6742.66|6745.13|6745.13|6742.66|6742.66|0
1645695140000|2022-02-24 09:32:20|6741.02|6741.02|6741.84|6741.84|6741.84|6741.84|6741.02|6741.02|0
1645695160000|2022-02-24 09:32:40|6742.34|6742.34|6746.45|6746.45|6746.45|6746.45|6742.34|6742.34|0
1645695170000|2022-02-24 09:32:50|6747.27|6747.27|6747.71|6747.71|6747.71|6747.71|6747.27|6747.27|0
1645695190000|2022-02-24 09:33:10|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1645695200000|2022-02-24 09:33:20|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1645695210000|2022-02-24 09:33:30|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1645695230000|2022-02-24 09:33:50|6746.89|6746.89|6746.01|6746.01|6746.89|6746.89|6746.01|6746.01|0
1645695250000|2022-02-24 09:34:10|6743.98|6743.98|6742.34|6742.34|6743.98|6743.98|6742.34|6742.34|0
1645695260000|2022-02-24 09:34:20|6740.99|6740.99|6738.52|6738.52|6740.99|6740.99|6738.52|6738.52|0
1645695290000|2022-02-24 09:34:50|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1645695300000|2022-02-24 09:35:00|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|6738.52|0
1645695320000|2022-02-24 09:35:20|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|6736.75|0
1645695360000|2022-02-24 09:36:00|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1645695390000|2022-02-24 09:36:30|6733.96|6733.96|6735.6|6735.6|6735.6|6735.6|6733.96|6733.96|0
1645695410000|2022-02-24 09:36:50|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1645695420000|2022-02-24 09:37:00|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1645695430000|2022-02-24 09:37:10|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6733.89|6733.89|0
1645695440000|2022-02-24 09:37:20|6737.25|6737.25|6737.57|6737.57|6737.57|6737.57|6736.75|6736.75|0
1645695470000|2022-02-24 09:37:50|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|6740.04|0
1645695490000|2022-02-24 09:38:10|6740.93|6740.93|6742.57|6742.57|6742.57|6742.57|6740.93|6740.93|0
1645695510000|2022-02-24 09:38:30|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|6744.22|0
1645695540000|2022-02-24 09:39:00|6740.93|6740.93|6741.09|6741.09|6741.09|6741.09|6739.44|6739.44|0
1645695550000|2022-02-24 09:39:10|6743.3|6743.3|6744.06|6744.06|6745.77|6745.77|6743.3|6743.3|0
1645695560000|2022-02-24 09:39:20|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6739.5|6739.5|0
1645695570000|2022-02-24 09:39:30|6744.06|6744.06|6743.24|6743.24|6744.06|6744.06|6743.24|6743.24|0
1645695610000|2022-02-24 09:40:10|6743.68|6743.68|6748.62|6748.62|6748.62|6748.62|6743.68|6743.68|0
1645695620000|2022-02-24 09:40:20|6751.08|6751.08|6749.44|6749.44|6751.08|6751.08|6749.44|6749.44|0
1645695630000|2022-02-24 09:40:30|6748.62|6748.62|6750.26|6750.26|6750.26|6750.26|6748.62|6748.62|0
1645695650000|2022-02-24 09:40:50|6753.36|6753.36|6755.01|6755.01|6755.83|6755.83|6753.36|6753.36|0
1645695660000|2022-02-24 09:41:00|6753.68|6753.68|6753.68|6753.68|6756.97|6756.97|6753.68|6753.68|0
1645695670000|2022-02-24 09:41:10|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1645695680000|2022-02-24 09:41:20|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1645695690000|2022-02-24 09:41:30|6755.32|6755.32|6752.86|6752.86|6755.32|6755.32|6752.86|6752.86|0
1645695700000|2022-02-24 09:41:40|6752.03|6752.03|6752.86|6752.86|6752.86|6752.86|6752.03|6752.03|0
1645695710000|2022-02-24 09:41:50|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1645695720000|2022-02-24 09:42:00|6747.92|6747.92|6745.45|6745.45|6747.92|6747.92|6745.45|6745.45|0
1645695730000|2022-02-24 09:42:10|6742.99|6742.99|6742.99|6742.99|6743.81|6743.81|6741.34|6741.34|0
1645695740000|2022-02-24 09:42:20|6741.34|6741.34|6740.84|6740.84|6741.34|6741.34|6740.84|6740.84|0
1645695750000|2022-02-24 09:42:30|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1645695780000|2022-02-24 09:43:00|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1645695800000|2022-02-24 09:43:20|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1645695810000|2022-02-24 09:43:30|6731.76|6731.76|6734.23|6734.23|6734.23|6734.23|6731.76|6731.76|0
1645695820000|2022-02-24 09:43:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1645695840000|2022-02-24 09:44:00|6734.23|6734.23|6734.91|6734.91|6734.91|6734.91|6734.23|6734.23|0
1645695850000|2022-02-24 09:44:10|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|6734.23|0
1645695860000|2022-02-24 09:44:20|6733.79|6733.79|6733.54|6733.54|6733.79|6733.79|6733.54|6733.54|0
1645695870000|2022-02-24 09:44:30|6729.43|6729.43|6728.67|6728.67|6730|6730|6728.36|6728.36|0
1645695880000|2022-02-24 09:44:40|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|6729.56|0
1645695890000|2022-02-24 09:44:50|6730.44|6730.44|6732.09|6732.09|6732.09|6732.09|6730.44|6730.44|0
1645695930000|2022-02-24 09:45:30|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1645695950000|2022-02-24 09:45:50|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1645695960000|2022-02-24 09:46:00|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1645695970000|2022-02-24 09:46:10|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|0
1645695980000|2022-02-24 09:46:20|6733.83|6733.83|6729.96|6729.96|6734.65|6734.65|6729.96|6729.96|0
1645695990000|2022-02-24 09:46:30|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|6730.21|0
1645696020000|2022-02-24 09:47:00|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|6731.86|0
1645696030000|2022-02-24 09:47:10|6733.5|6733.5|6738.44|6738.44|6738.44|6738.44|6733.5|6733.5|0
1645696050000|2022-02-24 09:47:30|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1645696060000|2022-02-24 09:47:40|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1645696110000|2022-02-24 09:48:30|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1645696120000|2022-02-24 09:48:40|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1645696130000|2022-02-24 09:48:50|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|6733.44|0
1645696150000|2022-02-24 09:49:10|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|6735.09|0
1645696160000|2022-02-24 09:49:20|6734.41|6734.41|6735.97|6735.97|6735.97|6735.97|6734.41|6734.41|0
1645696210000|2022-02-24 09:50:10|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|6740.08|0
1645696220000|2022-02-24 09:50:20|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1645696250000|2022-02-24 09:50:50|6737.17|6737.17|6738|6738|6738|6738|6737.17|6737.17|0
1645696270000|2022-02-24 09:51:10|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1645696290000|2022-02-24 09:51:30|6737.85|6737.85|6736.96|6736.96|6737.85|6737.85|6736.96|6736.96|0
1645696300000|2022-02-24 09:51:40|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1645696310000|2022-02-24 09:51:50|6732.85|6732.85|6731.2|6731.2|6732.85|6732.85|6731.2|6731.2|0
1645696320000|2022-02-24 09:52:00|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|6732.85|0
1645696330000|2022-02-24 09:52:10|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1645696340000|2022-02-24 09:52:20|6731.2|6731.2|6729.06|6729.06|6731.2|6731.2|6729.06|6729.06|0
1645696380000|2022-02-24 09:53:00|6727.29|6727.29|6727.54|6727.54|6727.54|6727.54|6727.29|6727.29|0
1645696420000|2022-02-24 09:53:40|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1645696430000|2022-02-24 09:53:50|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1645696440000|2022-02-24 09:54:00|6725.89|6725.89|6723.43|6723.43|6725.89|6725.89|6723.43|6723.43|0
1645696450000|2022-02-24 09:54:10|6721.78|6721.78|6721.26|6721.26|6723.43|6723.43|6721.26|6721.26|0
1645696460000|2022-02-24 09:54:20|6719.43|6719.43|6717.22|6717.22|6719.43|6719.43|6717.22|6717.22|0
1645696470000|2022-02-24 09:54:30|6715.89|6715.89|6715.4|6715.4|6715.89|6715.89|6715.4|6715.4|0
1645696500000|2022-02-24 09:55:00|6714.58|6714.58|6716.22|6716.22|6716.22|6716.22|6714.58|6714.58|0
1645696510000|2022-02-24 09:55:10|6717.04|6717.04|6716.22|6716.22|6717.04|6717.04|6716.22|6716.22|0
1645696530000|2022-02-24 09:55:30|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1645696540000|2022-02-24 09:55:40|6716.22|6716.22|6715.4|6715.4|6717.04|6717.04|6715.4|6715.4|0
1645696550000|2022-02-24 09:55:50|6716.22|6716.22|6718.82|6718.82|6718.82|6718.82|6716.22|6716.22|0
1645696580000|2022-02-24 09:56:20|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|6717.17|0
1645696590000|2022-02-24 09:56:30|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|0
1645696620000|2022-02-24 09:57:00|6714.46|6714.46|6715.28|6715.28|6715.28|6715.28|6714.46|6714.46|0
1645696630000|2022-02-24 09:57:10|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|6716.1|0
1645696680000|2022-02-24 09:58:00|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|6715.66|0
1645696690000|2022-02-24 09:58:10|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1645696730000|2022-02-24 09:58:50|6713.19|6713.19|6711.54|6711.54|6713.19|6713.19|6711.54|6711.54|0
1645696770000|2022-02-24 09:59:30|6710.72|6710.72|6709.9|6709.9|6710.72|6710.72|6709.9|6709.9|0
1645696780000|2022-02-24 09:59:40|6704.14|6704.14|6705.79|6705.79|6705.79|6705.79|6704.14|6704.14|0
1645696800000|2022-02-24 10:00:00|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1645696840000|2022-02-24 10:00:40|6705.79|6705.79|6702.5|6702.5|6705.79|6705.79|6702.5|6702.5|0
1645696850000|2022-02-24 10:00:50|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|6700.67|0
1645696860000|2022-02-24 10:01:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1645696870000|2022-02-24 10:01:10|6700.92|6700.92|6697.63|6697.63|6700.92|6700.92|6697.63|6697.63|0
1645696890000|2022-02-24 10:01:30|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1645696900000|2022-02-24 10:01:40|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|6697.96|0
1645696910000|2022-02-24 10:01:50|6698.57|6698.57|6700|6700|6700|6700|6698.57|6698.57|0
1645696920000|2022-02-24 10:02:00|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|0
1645696930000|2022-02-24 10:02:10|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1645696960000|2022-02-24 10:02:40|6700|6700|6700|6700|6700|6700|6700|6700|0
1645696980000|2022-02-24 10:03:00|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1645697010000|2022-02-24 10:03:30|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1645697030000|2022-02-24 10:03:50|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|6704.94|0
1645697040000|2022-02-24 10:04:00|6705.38|6705.38|6704.88|6704.88|6705.38|6705.38|6704.88|6704.88|0
1645697050000|2022-02-24 10:04:10|6705.77|6705.77|6706.27|6706.27|6706.27|6706.27|6705.77|6705.77|0
1645697060000|2022-02-24 10:04:20|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|6707.91|0
1645697070000|2022-02-24 10:04:30|6708.36|6708.36|6712.91|6712.91|6712.91|6712.91|6708.36|6708.36|0
1645697110000|2022-02-24 10:05:10|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|6713.73|0
1645697130000|2022-02-24 10:05:30|6712.85|6712.85|6713.59|6713.59|6713.59|6713.59|6712.85|6712.85|0
1645697140000|2022-02-24 10:05:40|6717.71|6717.71|6719.09|6719.09|6719.09|6719.09|6717.71|6717.71|0
1645697150000|2022-02-24 10:05:50|6714.98|6714.98|6712.51|6712.51|6714.98|6714.98|6712.51|6712.51|0
1645697160000|2022-02-24 10:06:00|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|6713.33|0
1645697190000|2022-02-24 10:06:30|6714.98|6714.98|6714.09|6714.09|6714.98|6714.98|6714.09|6714.09|0
1645697210000|2022-02-24 10:06:50|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1645697220000|2022-02-24 10:07:00|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|6714.09|0
1645697230000|2022-02-24 10:07:10|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|6713.2|0
1645697250000|2022-02-24 10:07:30|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|6713.65|0
1645697260000|2022-02-24 10:07:40|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1645697280000|2022-02-24 10:08:00|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1645697290000|2022-02-24 10:08:10|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|6715.29|0
1645697300000|2022-02-24 10:08:20|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|6718.58|0
1645697310000|2022-02-24 10:08:30|6717.76|6717.76|6716.11|6716.11|6717.76|6717.76|6716.11|6716.11|0
1645697330000|2022-02-24 10:08:50|6713.46|6713.46|6714.34|6714.34|6714.34|6714.34|6713.46|6713.46|0
1645697350000|2022-02-24 10:09:10|6716.11|6716.11|6715.23|6715.23|6716.11|6716.11|6715.23|6715.23|0
1645697360000|2022-02-24 10:09:20|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1645697380000|2022-02-24 10:09:40|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|6718.14|0
1645697390000|2022-02-24 10:09:50|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1645697400000|2022-02-24 10:10:00|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|6720.61|0
1645697410000|2022-02-24 10:10:10|6720.85|6720.85|6717.32|6717.32|6720.85|6720.85|6717.32|6717.32|0
1645697430000|2022-02-24 10:10:30|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1645697440000|2022-02-24 10:10:40|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1645697480000|2022-02-24 10:11:20|6718.14|6718.14|6717.32|6717.32|6718.14|6718.14|6717.32|6717.32|0
1645697500000|2022-02-24 10:11:40|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|6716.49|0
1645697520000|2022-02-24 10:12:00|6714.72|6714.72|6714.47|6714.47|6714.72|6714.72|6714.47|6714.47|0
1645697540000|2022-02-24 10:12:20|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1645697550000|2022-02-24 10:12:30|6711.37|6711.37|6712.19|6712.19|6712.19|6712.19|6711.37|6711.37|0
1645697560000|2022-02-24 10:12:40|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|6713.08|0
1645697570000|2022-02-24 10:12:50|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1645697580000|2022-02-24 10:13:00|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1645697590000|2022-02-24 10:13:10|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1645697600000|2022-02-24 10:13:20|6709|6709|6709|6709|6709|6709|6709|6709|0
1645697610000|2022-02-24 10:13:30|6707.35|6707.35|6705.87|6705.87|6707.35|6707.35|6704.88|6704.88|0
1645697620000|2022-02-24 10:13:40|6705.05|6705.05|6704.37|6704.37|6705.05|6705.05|6704.37|6704.37|0
1645697630000|2022-02-24 10:13:50|6704.87|6704.87|6704.11|6704.11|6704.87|6704.87|6703.29|6703.29|0
1645697640000|2022-02-24 10:14:00|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|6703.29|0
1645697650000|2022-02-24 10:14:10|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1645697670000|2022-02-24 10:14:30|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1645697680000|2022-02-24 10:14:40|6702.35|6702.35|6700.85|6700.85|6702.35|6702.35|6700.85|6700.85|0
1645697710000|2022-02-24 10:15:10|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|6701.1|0
1645697720000|2022-02-24 10:15:20|6701.6|6701.6|6700.9|6700.9|6702.67|6702.67|6700.9|6700.9|0
1645697730000|2022-02-24 10:15:30|6699.25|6699.25|6700.08|6700.08|6700.08|6700.08|6699.25|6699.25|0
1645697740000|2022-02-24 10:15:40|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|6700.32|0
1645697750000|2022-02-24 10:15:50|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|6701.15|0
1645697760000|2022-02-24 10:16:00|6701.82|6701.82|6699.35|6699.35|6701.82|6701.82|6698.91|6698.91|0
1645697770000|2022-02-24 10:16:10|6701|6701|6701|6701|6701|6701|6700.18|6700.18|0
1645697810000|2022-02-24 10:16:50|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|6700.25|0
1645697840000|2022-02-24 10:17:20|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1645697850000|2022-02-24 10:17:30|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|6702.78|0
1645697870000|2022-02-24 10:17:50|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1645697980000|2022-02-24 10:19:40|6707.78|6707.78|6705.19|6705.19|6707.78|6707.78|6703.54|6703.54|0
1645697990000|2022-02-24 10:19:50|6703.21|6703.21|6702.6|6702.6|6703.21|6703.21|6702.6|6702.6|0
1645698010000|2022-02-24 10:20:10|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1645698030000|2022-02-24 10:20:30|6701.78|6701.78|6704.24|6704.24|6704.24|6704.24|6701.78|6701.78|0
1645698050000|2022-02-24 10:20:50|6703.75|6703.75|6701.52|6701.52|6703.75|6703.75|6701.52|6701.52|0
1645698070000|2022-02-24 10:21:10|6699.05|6699.05|6698.98|6698.98|6699.87|6699.87|6698.23|6698.23|0
1645698080000|2022-02-24 10:21:20|6698.74|6698.74|6698.49|6698.49|6698.74|6698.74|6698.49|6698.49|0
1645698090000|2022-02-24 10:21:30|6696.84|6696.84|6698.49|6698.49|6698.49|6698.49|6696.84|6696.84|0
1645698130000|2022-02-24 10:22:10|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|6698.98|0
1645698140000|2022-02-24 10:22:20|6697.34|6697.34|6695.03|6695.03|6698.98|6698.98|6695.03|6695.03|0
1645698150000|2022-02-24 10:22:30|6694.42|6694.42|6693.62|6693.62|6696.28|6696.28|6691.16|6691.16|0
1645698160000|2022-02-24 10:22:40|6691.98|6691.98|6692.74|6692.74|6692.74|6692.74|6689.45|6689.45|0
1645698170000|2022-02-24 10:22:50|6694.07|6694.07|6691.92|6691.92|6694.07|6694.07|6691.92|6691.92|0
1645698180000|2022-02-24 10:23:00|6691.09|6691.09|6692.74|6692.74|6692.74|6692.74|6691.09|6691.09|0
1645698200000|2022-02-24 10:23:20|6691.09|6691.09|6692.8|6692.8|6692.8|6692.8|6691.09|6691.09|0
1645698210000|2022-02-24 10:23:30|6693.24|6693.24|6692.42|6692.42|6694.07|6694.07|6692.42|6692.42|0
1645698220000|2022-02-24 10:23:40|6694.07|6694.07|6693.24|6693.24|6695.71|6695.71|6691.6|6691.6|0
1645698230000|2022-02-24 10:23:50|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6690.78|6690.78|0
1645698240000|2022-02-24 10:24:00|6690.78|6690.78|6689.13|6689.13|6690.78|6690.78|6689.13|6689.13|0
1645698260000|2022-02-24 10:24:20|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1645698270000|2022-02-24 10:24:30|6689.95|6689.95|6689.13|6689.13|6689.95|6689.95|6689.13|6689.13|0
1645698280000|2022-02-24 10:24:40|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|6687.49|0
1645698290000|2022-02-24 10:24:50|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|6684.83|0
1645698300000|2022-02-24 10:25:00|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|6683.18|0
1645698310000|2022-02-24 10:25:10|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|6682.36|0
1645698320000|2022-02-24 10:25:20|6681.47|6681.47|6683.3|6683.3|6683.3|6683.3|6681.23|6681.23|0
1645698330000|2022-02-24 10:25:30|6684.12|6684.12|6684.95|6684.95|6684.95|6684.95|6684.12|6684.12|0
1645698340000|2022-02-24 10:25:40|6685.39|6685.39|6687.86|6687.86|6687.86|6687.86|6685.39|6685.39|0
1645698350000|2022-02-24 10:25:50|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|6688.53|0
1645698360000|2022-02-24 10:26:00|6691|6691|6691|6691|6691|6691|6691|6691|0
1645698370000|2022-02-24 10:26:10|6691.44|6691.44|6693.09|6693.09|6693.09|6693.09|6691.44|6691.44|0
1645698390000|2022-02-24 10:26:30|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1645698410000|2022-02-24 10:26:50|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1645698430000|2022-02-24 10:27:10|6695.55|6695.55|6693.91|6693.91|6695.55|6695.55|6693.91|6693.91|0
1645698450000|2022-02-24 10:27:30|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1645698460000|2022-02-24 10:27:40|6690.49|6690.49|6692.14|6692.14|6692.14|6692.14|6690.49|6690.49|0
1645698490000|2022-02-24 10:28:10|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|6691.31|0
1645698530000|2022-02-24 10:28:50|6692.2|6692.2|6693.85|6693.85|6693.85|6693.85|6692.2|6692.2|0
1645698540000|2022-02-24 10:29:00|6693.02|6693.02|6695.87|6695.87|6696.31|6696.31|6693.02|6693.02|0
1645698550000|2022-02-24 10:29:10|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1645698570000|2022-02-24 10:29:30|6696.63|6696.63|6694.16|6694.16|6696.63|6696.63|6694.16|6694.16|0
1645698610000|2022-02-24 10:30:10|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1645698620000|2022-02-24 10:30:20|6695.05|6695.05|6693.81|6693.81|6695.05|6695.05|6693.81|6693.81|0
1645698630000|2022-02-24 10:30:30|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|6694.69|0
1645698640000|2022-02-24 10:30:40|6695.68|6695.68|6696.18|6696.18|6696.18|6696.18|6694.69|6694.69|0
1645698650000|2022-02-24 10:30:50|6694.93|6694.93|6696.84|6696.84|6697.09|6697.09|6694.93|6694.93|0
1645698660000|2022-02-24 10:31:00|6697.09|6697.09|6697.58|6697.58|6697.58|6697.58|6696.84|6696.84|0
1645698670000|2022-02-24 10:31:10|6699.23|6699.23|6698.15|6698.15|6699.23|6699.23|6698.15|6698.15|0
1645698680000|2022-02-24 10:31:20|6698.4|6698.4|6699.88|6699.88|6700.87|6700.87|6697.91|6697.91|0
1645698690000|2022-02-24 10:31:30|6700.87|6700.87|6701.86|6701.86|6701.86|6701.86|6700.87|6700.87|0
1645698700000|2022-02-24 10:31:40|6700.87|6700.87|6700.05|6700.05|6700.87|6700.87|6700.05|6700.05|0
1645698710000|2022-02-24 10:31:50|6701.38|6701.38|6700.23|6700.23|6701.38|6701.38|6699.73|6699.73|0
1645698720000|2022-02-24 10:32:00|6699.98|6699.98|6700.55|6700.55|6700.55|6700.55|6699.48|6699.48|0
1645698730000|2022-02-24 10:32:10|6699.73|6699.73|6698.91|6698.91|6700.55|6700.55|6698.91|6698.91|0
1645698740000|2022-02-24 10:32:20|6698.09|6698.09|6698.66|6698.66|6698.91|6698.91|6697.84|6697.84|0
1645698750000|2022-02-24 10:32:30|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1645698760000|2022-02-24 10:32:40|6698.66|6698.66|6698.91|6698.91|6698.91|6698.91|6698.41|6698.41|0
1645698770000|2022-02-24 10:32:50|6699.73|6699.73|6700.86|6700.86|6701.11|6701.11|6699.73|6699.73|0
1645698780000|2022-02-24 10:33:00|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1645698790000|2022-02-24 10:33:10|6703.01|6703.01|6702.18|6702.18|6703.83|6703.83|6702.18|6702.18|0
1645698810000|2022-02-24 10:33:30|6702.68|6702.68|6702.43|6702.43|6702.68|6702.68|6702.43|6702.43|0
1645698820000|2022-02-24 10:33:40|6703.25|6703.25|6704.58|6704.58|6704.58|6704.58|6703.25|6703.25|0
1645698830000|2022-02-24 10:33:50|6705.08|6705.08|6705.75|6705.75|6705.75|6705.75|6705.08|6705.08|0
1645698840000|2022-02-24 10:34:00|6706.99|6706.99|6706.8|6706.8|6707.24|6707.24|6706.8|6706.8|0
1645698850000|2022-02-24 10:34:10|6708.44|6708.44|6711.81|6711.81|6711.81|6711.81|6706.05|6706.05|0
1645698860000|2022-02-24 10:34:20|6713.03|6713.03|6712.53|6712.53|6713.03|6713.03|6712.53|6712.53|0
1645698870000|2022-02-24 10:34:30|6711.65|6711.65|6710|6710|6711.65|6711.65|6710|6710|0
1645698880000|2022-02-24 10:34:40|6710.5|6710.5|6712.39|6712.39|6712.39|6712.39|6710.5|6710.5|0
1645698890000|2022-02-24 10:34:50|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1645698900000|2022-02-24 10:35:00|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|0
1645698910000|2022-02-24 10:35:10|6710.25|6710.25|6710.74|6710.74|6710.74|6710.74|6710.25|6710.25|0
1645698930000|2022-02-24 10:35:30|6710.49|6710.49|6710.61|6710.61|6710.99|6710.99|6710.17|6710.17|0
1645698940000|2022-02-24 10:35:40|6711.43|6711.43|6708.54|6708.54|6711.43|6711.43|6708.54|6708.54|0
1645698950000|2022-02-24 10:35:50|6706.07|6706.07|6704.42|6704.42|6706.07|6706.07|6704.42|6704.42|0
1645698960000|2022-02-24 10:36:00|6702.78|6702.78|6701.46|6701.46|6702.78|6702.78|6701.46|6701.46|0
1645698970000|2022-02-24 10:36:10|6701.02|6701.02|6702.26|6702.26|6702.26|6702.26|6701.02|6701.02|0
1645698980000|2022-02-24 10:36:20|6703.25|6703.25|6701.43|6701.43|6703.5|6703.5|6701.43|6701.43|0
1645698990000|2022-02-24 10:36:30|6699.79|6699.79|6699.79|6699.79|6701.28|6701.28|6699.54|6699.54|0
1645699000000|2022-02-24 10:36:40|6699.29|6699.29|6698.22|6698.22|6699.29|6699.29|6698.22|6698.22|0
1645699010000|2022-02-24 10:36:50|6698.97|6698.97|6697.97|6697.97|6698.97|6698.97|6697.97|6697.97|0
1645699020000|2022-02-24 10:37:00|6698.72|6698.72|6698.47|6698.47|6699.22|6699.22|6698.47|6698.47|0
1645699030000|2022-02-24 10:37:10|6699.29|6699.29|6701.68|6701.68|6701.68|6701.68|6699.29|6699.29|0
1645699040000|2022-02-24 10:37:20|6700.86|6700.86|6702.6|6702.6|6702.6|6702.6|6700.86|6700.86|0
1645699050000|2022-02-24 10:37:30|6701.71|6701.71|6700.72|6700.72|6701.71|6701.71|6700.72|6700.72|0
1645699060000|2022-02-24 10:37:40|6702.36|6702.36|6701.54|6701.54|6702.36|6702.36|6701.54|6701.54|0
1645699070000|2022-02-24 10:37:50|6702.04|6702.04|6701.54|6701.54|6702.04|6702.04|6701.54|6701.54|0
1645699080000|2022-02-24 10:38:00|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1645699090000|2022-02-24 10:38:10|6701.78|6701.78|6701.54|6701.54|6701.78|6701.78|6701.54|6701.54|0
1645699100000|2022-02-24 10:38:20|6702.36|6702.36|6701.54|6701.54|6702.36|6702.36|6700.71|6700.71|0
1645699110000|2022-02-24 10:38:30|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1645699120000|2022-02-24 10:38:40|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1645699130000|2022-02-24 10:38:50|6700.29|6700.29|6699.61|6699.61|6700.29|6700.29|6699.61|6699.61|0
1645699140000|2022-02-24 10:39:00|6700.11|6700.11|6701.1|6701.1|6701.1|6701.1|6700.11|6700.11|0
1645699150000|2022-02-24 10:39:10|6700.61|6700.61|6700.11|6700.11|6700.61|6700.61|6700.11|6700.11|0
1645699160000|2022-02-24 10:39:20|6703.09|6703.09|6704.98|6704.98|6705.55|6705.55|6702.26|6702.26|0
1645699170000|2022-02-24 10:39:30|6704.16|6704.16|6702.51|6702.51|6704.16|6704.16|6702.51|6702.51|0
1645699180000|2022-02-24 10:39:40|6703.01|6703.01|6707.76|6707.76|6707.76|6707.76|6703.01|6703.01|0
1645699190000|2022-02-24 10:39:50|6708.58|6708.58|6711.11|6711.11|6711.21|6711.21|6707.75|6707.75|0
1645699200000|2022-02-24 10:40:00|6711.6|6711.6|6710.21|6710.21|6711.6|6711.6|6709.96|6709.96|0
1645699210000|2022-02-24 10:40:10|6710.7|6710.7|6711.34|6711.34|6711.34|6711.34|6709.57|6709.57|0
1645699230000|2022-02-24 10:40:30|6711.84|6711.84|6713.65|6713.65|6713.65|6713.65|6711.84|6711.84|0
1645699240000|2022-02-24 10:40:40|6713.21|6713.21|6714.45|6714.45|6714.45|6714.45|6713.21|6713.21|0
1645699250000|2022-02-24 10:40:50|6714.94|6714.94|6714.2|6714.2|6714.94|6714.94|6714.2|6714.2|0
1645699260000|2022-02-24 10:41:00|6713.7|6713.7|6715.35|6715.35|6715.35|6715.35|6713.7|6713.7|0
1645699270000|2022-02-24 10:41:10|6716.99|6716.99|6719.02|6719.02|6719.02|6719.02|6715.35|6715.35|0
1645699280000|2022-02-24 10:41:20|6719.26|6719.26|6712.02|6712.02|6719.26|6719.26|6712.02|6712.02|0
1645699290000|2022-02-24 10:41:30|6713.51|6713.51|6714.33|6714.33|6716.8|6716.8|6713.51|6713.51|0
1645699300000|2022-02-24 10:41:40|6713.51|6713.51|6715.15|6715.15|6716.8|6716.8|6713.51|6713.51|0
1645699310000|2022-02-24 10:41:50|6714.33|6714.33|6714.33|6714.33|6715.97|6715.97|6713.51|6713.51|0
1645699320000|2022-02-24 10:42:00|6714.82|6714.82|6716.47|6716.47|6716.47|6716.47|6713.18|6713.18|0
1645699330000|2022-02-24 10:42:10|6715.65|6715.65|6718.11|6718.11|6718.11|6718.11|6714.82|6714.82|0
1645699340000|2022-02-24 10:42:20|6715.65|6715.65|6717.95|6717.95|6717.95|6717.95|6714.66|6714.66|0
1645699350000|2022-02-24 10:42:30|6718.44|6718.44|6720.43|6720.43|6720.43|6720.43|6716.8|6716.8|0
1645699360000|2022-02-24 10:42:40|6717.96|6717.96|6722.22|6722.22|6722.47|6722.47|6717.96|6717.96|0
1645699370000|2022-02-24 10:42:50|6720.58|6720.58|6720.83|6720.83|6722.57|6722.57|6720.58|6720.58|0
1645699380000|2022-02-24 10:43:00|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719|6719|0
1645699390000|2022-02-24 10:43:10|6718.67|6718.67|6713.39|6713.39|6718.67|6718.67|6713.39|6713.39|0
1645699400000|2022-02-24 10:43:20|6714.88|6714.88|6715.7|6715.7|6715.7|6715.7|6714.88|6714.88|0
1645699410000|2022-02-24 10:43:30|6714.35|6714.35|6714.18|6714.18|6714.35|6714.35|6713.68|6713.68|0
1645699420000|2022-02-24 10:43:40|6715.17|6715.17|6715|6715|6716.24|6716.24|6715|6715|0
1645699430000|2022-02-24 10:43:50|6716.24|6716.24|6715.09|6715.09|6716.41|6716.41|6715.09|6715.09|0
1645699440000|2022-02-24 10:44:00|6713.6|6713.6|6711.29|6711.29|6713.6|6713.6|6711.29|6711.29|0
1645699450000|2022-02-24 10:44:10|6713.27|6713.27|6712.78|6712.78|6713.27|6713.27|6712.78|6712.78|0
1645699460000|2022-02-24 10:44:20|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|0
1645699470000|2022-02-24 10:44:30|6713.03|6713.03|6709.22|6709.22|6713.03|6713.03|6709.22|6709.22|0
1645699480000|2022-02-24 10:44:40|6710.22|6710.22|6707.89|6707.89|6710.22|6710.22|6707.89|6707.89|0
1645699490000|2022-02-24 10:44:50|6709.63|6709.63|6711.25|6711.25|6711.25|6711.25|6707.64|6707.64|0
1645699500000|2022-02-24 10:45:00|6712.25|6712.25|6710.68|6710.68|6712.74|6712.74|6710.68|6710.68|0
1645699510000|2022-02-24 10:45:10|6712.17|6712.17|6701.14|6701.14|6712.17|6712.17|6698.67|6698.67|0
1645699520000|2022-02-24 10:45:20|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1645699530000|2022-02-24 10:45:30|6701.14|6701.14|6701.44|6701.44|6701.44|6701.44|6700.69|6700.69|0
1645699540000|2022-02-24 10:45:40|6702.93|6702.93|6701.68|6701.68|6702.93|6702.93|6701.44|6701.44|0
1645699550000|2022-02-24 10:45:50|6697.51|6697.51|6693.15|6693.15|6697.51|6697.51|6693.15|6693.15|0
1645699560000|2022-02-24 10:46:00|6692.9|6692.9|6692.59|6692.59|6694.22|6694.22|6692.59|6692.59|0
1645699570000|2022-02-24 10:46:10|6692.34|6692.34|6692.83|6692.83|6692.83|6692.83|6692.34|6692.34|0
1645699580000|2022-02-24 10:46:20|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1645699590000|2022-02-24 10:46:30|6694.82|6694.82|6693.33|6693.33|6694.82|6694.82|6693.33|6693.33|0
1645699600000|2022-02-24 10:46:40|6696.62|6696.62|6694.25|6694.25|6696.98|6696.98|6694.25|6694.25|0
1645699610000|2022-02-24 10:46:50|6694.99|6694.99|6695.24|6695.24|6695.24|6695.24|6694.99|6694.99|0
1645699620000|2022-02-24 10:47:00|6694.25|6694.25|6695.19|6695.19|6695.99|6695.99|6694.25|6694.25|0
1645699630000|2022-02-24 10:47:10|6697.65|6697.65|6698.79|6698.79|6700.23|6700.23|6697.41|6697.41|0
1645699640000|2022-02-24 10:47:20|6698.54|6698.54|6701.86|6701.86|6701.86|6701.86|6698.54|6698.54|0
1645699650000|2022-02-24 10:47:30|6702.35|6702.35|6699.37|6699.37|6702.35|6702.35|6699.37|6699.37|0
1645699660000|2022-02-24 10:47:40|6700.62|6700.62|6698.38|6698.38|6700.62|6700.62|6698.38|6698.38|0
1645699670000|2022-02-24 10:47:50|6699.37|6699.37|6699.37|6699.37|6700.62|6700.62|6699.37|6699.37|0
1645699680000|2022-02-24 10:48:00|6700.36|6700.36|6700.61|6700.61|6701.61|6701.61|6700.36|6700.36|0
1645699690000|2022-02-24 10:48:10|6700.36|6700.36|6698.15|6698.15|6700.36|6700.36|6698.15|6698.15|0
1645699700000|2022-02-24 10:48:20|6700.62|6700.62|6701.06|6701.06|6702.3|6702.3|6700.62|6700.62|0
1645699710000|2022-02-24 10:48:30|6701.31|6701.31|6701.89|6701.89|6703.14|6703.14|6698.83|6698.83|0
1645699720000|2022-02-24 10:48:40|6702.39|6702.39|6700.17|6700.17|6702.39|6702.39|6700.17|6700.17|0
1645699730000|2022-02-24 10:48:50|6701.16|6701.16|6697.39|6697.39|6701.16|6701.16|6697.39|6697.39|0
1645699740000|2022-02-24 10:49:00|6695.62|6695.62|6696.36|6696.36|6696.36|6696.36|6695.62|6695.62|0
1645699750000|2022-02-24 10:49:10|6696.12|6696.12|6695.12|6695.12|6696.12|6696.12|6695.12|6695.12|0
1645699760000|2022-02-24 10:49:20|6695.62|6695.62|6695.87|6695.87|6696.36|6696.36|6695.62|6695.62|0
1645699770000|2022-02-24 10:49:30|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|6695.62|0
1645699780000|2022-02-24 10:49:40|6697.26|6697.26|6695.77|6695.77|6697.26|6697.26|6695.77|6695.77|0
1645699790000|2022-02-24 10:49:50|6695.09|6695.09|6695.92|6695.92|6695.92|6695.92|6693.94|6693.94|0
1645699800000|2022-02-24 10:50:00|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|6696.66|0
1645699810000|2022-02-24 10:50:10|6695.92|6695.92|6696.41|6696.41|6696.41|6696.41|6695.92|6695.92|0
1645699820000|2022-02-24 10:50:20|6695.92|6695.92|6697.31|6697.31|6697.31|6697.31|6695.42|6695.42|0
1645699830000|2022-02-24 10:50:30|6697.81|6697.81|6698.89|6698.89|6699.14|6699.14|6697.81|6697.81|0
1645699840000|2022-02-24 10:50:40|6699.38|6699.38|6694.45|6694.45|6699.38|6699.38|6692.8|6692.8|0
1645699850000|2022-02-24 10:50:50|6695.27|6695.27|6696.09|6696.09|6696.09|6696.09|6695.27|6695.27|0
1645699860000|2022-02-24 10:51:00|6695.85|6695.85|6698.31|6698.31|6699.56|6699.56|6695.85|6695.85|0
1645699880000|2022-02-24 10:51:20|6698.06|6698.06|6699.06|6699.06|6699.06|6699.06|6698.06|6698.06|0
1645699890000|2022-02-24 10:51:30|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|6698.06|0
1645699900000|2022-02-24 10:51:40|6698.81|6698.81|6698.06|6698.06|6698.81|6698.81|6698.06|6698.06|0
1645699910000|2022-02-24 10:51:50|6696.74|6696.74|6693.76|6693.76|6696.74|6696.74|6693.76|6693.76|0
1645699930000|2022-02-24 10:52:10|6693.09|6693.09|6696.56|6696.56|6696.56|6696.56|6693.09|6693.09|0
1645699940000|2022-02-24 10:52:20|6697|6697|6697.99|6697.99|6697.99|6697.99|6697|6697|0
1645699950000|2022-02-24 10:52:30|6697.25|6697.25|6697.5|6697.5|6697.5|6697.5|6697|6697|0
1645699980000|2022-02-24 10:53:00|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|6697.99|0
1645699990000|2022-02-24 10:53:10|6698.67|6698.67|6699.34|6699.34|6699.34|6699.34|6698.67|6698.67|0
1645700000000|2022-02-24 10:53:20|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1645700010000|2022-02-24 10:53:30|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|6698.6|0
1645700020000|2022-02-24 10:53:40|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|6696.95|0
1645700030000|2022-02-24 10:53:50|6695.18|6695.18|6694.93|6694.93|6695.68|6695.68|6694.93|6694.93|0
1645700040000|2022-02-24 10:54:00|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1645700050000|2022-02-24 10:54:10|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1645700060000|2022-02-24 10:54:20|6695.92|6695.92|6695.74|6695.74|6696.74|6696.74|6695.74|6695.74|0
1645700070000|2022-02-24 10:54:30|6697.07|6697.07|6699.94|6699.94|6699.94|6699.94|6697.07|6697.07|0
1645700090000|2022-02-24 10:54:50|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6696.65|6696.65|0
1645700100000|2022-02-24 10:55:00|6699.61|6699.61|6698.79|6698.79|6699.61|6699.61|6698.79|6698.79|0
1645700110000|2022-02-24 10:55:10|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|6696.31|0
1645700120000|2022-02-24 10:55:20|6695.82|6695.82|6696.07|6696.07|6696.56|6696.56|6695.57|6695.57|0
1645700130000|2022-02-24 10:55:30|6695.24|6695.24|6696.9|6696.9|6697.64|6697.64|6694.42|6694.42|0
1645700140000|2022-02-24 10:55:40|6698.54|6698.54|6699.86|6699.86|6699.86|6699.86|6698.54|6698.54|0
1645700150000|2022-02-24 10:55:50|6697.39|6697.39|6699.37|6699.37|6699.37|6699.37|6697.39|6697.39|0
1645700160000|2022-02-24 10:56:00|6700.11|6700.11|6700.36|6700.36|6700.36|6700.36|6700.11|6700.11|0
1645700170000|2022-02-24 10:56:10|6699.37|6699.37|6700.36|6700.36|6700.36|6700.36|6699.37|6699.37|0
1645700180000|2022-02-24 10:56:20|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1645700190000|2022-02-24 10:56:30|6700.36|6700.36|6700.11|6700.11|6700.36|6700.36|6700.11|6700.11|0
1645700200000|2022-02-24 10:56:40|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1645700210000|2022-02-24 10:56:50|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|6700.36|0
1645700250000|2022-02-24 10:57:30|6698.71|6698.71|6695.74|6695.74|6698.71|6698.71|6695.74|6695.74|0
1645700260000|2022-02-24 10:57:40|6696.56|6696.56|6699.53|6699.53|6699.53|6699.53|6696.56|6696.56|0
1645700270000|2022-02-24 10:57:50|6698.2|6698.2|6697.83|6697.83|6698.65|6698.65|6697.83|6697.83|0
1645700280000|2022-02-24 10:58:00|6698.82|6698.82|6698.25|6698.25|6699.51|6699.51|6698.25|6698.25|0
1645700290000|2022-02-24 10:58:10|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|6699.07|0
1645700300000|2022-02-24 10:58:20|6698.18|6698.18|6697.3|6697.3|6698.18|6698.18|6697.3|6697.3|0
1645700330000|2022-02-24 10:58:50|6695.97|6695.97|6698.43|6698.43|6698.43|6698.43|6695.97|6695.97|0
1645700340000|2022-02-24 10:59:00|6697.99|6697.99|6698.43|6698.43|6698.43|6698.43|6697.99|6697.99|0
1645700350000|2022-02-24 10:59:10|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1645700370000|2022-02-24 10:59:30|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|6695.3|0
1645700380000|2022-02-24 10:59:40|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1645700410000|2022-02-24 11:00:10|6694.52|6694.52|6695.95|6695.95|6696.56|6696.56|6693.31|6693.31|0
1645700420000|2022-02-24 11:00:20|6696.78|6696.78|6697.66|6697.66|6697.66|6697.66|6696.78|6696.78|0
1645700440000|2022-02-24 11:00:40|6696.18|6696.18|6694.47|6694.47|6696.18|6696.18|6694.47|6694.47|0
1645700460000|2022-02-24 11:01:00|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|6692.82|0
1645700490000|2022-02-24 11:01:30|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1645700500000|2022-02-24 11:01:40|6689.36|6689.36|6691.01|6691.01|6691.01|6691.01|6689.36|6689.36|0
1645700510000|2022-02-24 11:01:50|6690.19|6690.19|6685.88|6685.88|6690.19|6690.19|6685.88|6685.88|0
1645700530000|2022-02-24 11:02:10|6683.67|6683.67|6684.49|6684.49|6684.49|6684.49|6683.67|6683.67|0
1645700550000|2022-02-24 11:02:30|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1645700570000|2022-02-24 11:02:50|6685.38|6685.38|6684.88|6684.88|6685.38|6685.38|6684.88|6684.88|0
1645700580000|2022-02-24 11:03:00|6685.32|6685.32|6685.57|6685.57|6685.57|6685.57|6684.83|6684.83|0
1645700590000|2022-02-24 11:03:10|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1645700610000|2022-02-24 11:03:30|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|6688.04|0
1645700620000|2022-02-24 11:03:40|6686.4|6686.4|6685.57|6685.57|6686.4|6686.4|6684.75|6684.75|0
1645700630000|2022-02-24 11:03:50|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1645700640000|2022-02-24 11:04:00|6683.93|6683.93|6681.71|6681.71|6683.93|6683.93|6681.71|6681.71|0
1645700650000|2022-02-24 11:04:10|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|6682.54|0
1645700660000|2022-02-24 11:04:20|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1645700670000|2022-02-24 11:04:30|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1645700720000|2022-02-24 11:05:20|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|6684.75|0
1645700750000|2022-02-24 11:05:50|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1645700770000|2022-02-24 11:06:10|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1645700790000|2022-02-24 11:06:30|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|6685.13|0
1645700830000|2022-02-24 11:07:10|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1645700840000|2022-02-24 11:07:20|6682.98|6682.98|6681.82|6681.82|6683.8|6683.8|6680.99|6680.99|0
1645700850000|2022-02-24 11:07:30|6680.49|6680.49|6682.01|6682.01|6682.01|6682.01|6679.66|6679.66|0
1645700870000|2022-02-24 11:07:50|6681.19|6681.19|6681.52|6681.52|6682.01|6682.01|6681.19|6681.19|0
1645700890000|2022-02-24 11:08:10|6680.69|6680.69|6681.52|6681.52|6681.52|6681.52|6679.05|6679.05|0
1645700930000|2022-02-24 11:08:50|6683.16|6683.16|6683.98|6683.98|6683.98|6683.98|6683.16|6683.16|0
1645700940000|2022-02-24 11:09:00|6679.87|6679.87|6680.69|6680.69|6681.52|6681.52|6679.87|6679.87|0
1645700950000|2022-02-24 11:09:10|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|0
1645700960000|2022-02-24 11:09:20|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1645700980000|2022-02-24 11:09:40|6681.58|6681.58|6682.84|6682.84|6682.84|6682.84|6681.58|6681.58|0
1645700990000|2022-02-24 11:09:50|6682.02|6682.02|6681.58|6681.58|6682.02|6682.02|6681.58|6681.58|0
1645701000000|2022-02-24 11:10:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1645701010000|2022-02-24 11:10:10|6680.25|6680.25|6680.19|6680.19|6680.25|6680.25|6677.72|6677.72|0
1645701020000|2022-02-24 11:10:20|6678.54|6678.54|6680.19|6680.19|6680.19|6680.19|6678.54|6678.54|0
1645701030000|2022-02-24 11:10:30|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1645701040000|2022-02-24 11:10:40|6677.72|6677.72|6681.45|6681.45|6681.45|6681.45|6677.72|6677.72|0
1645701050000|2022-02-24 11:10:50|6679.81|6679.81|6680.63|6680.63|6680.63|6680.63|6679.81|6679.81|0
1645701060000|2022-02-24 11:11:00|6678.16|6678.16|6678.98|6678.98|6680.63|6680.63|6676.52|6676.52|0
1645701070000|2022-02-24 11:11:10|6680.31|6680.31|6681.52|6681.52|6681.96|6681.96|6679.87|6679.87|0
1645701080000|2022-02-24 11:11:20|6680.69|6680.69|6682.34|6682.34|6682.34|6682.34|6679.05|6679.05|0
1645701090000|2022-02-24 11:11:30|6679.87|6679.87|6679.87|6679.87|6681.52|6681.52|6678.23|6678.23|0
1645701100000|2022-02-24 11:11:40|6681.52|6681.52|6681.52|6681.52|6681.52|6681.52|6678.23|6678.23|0
1645701110000|2022-02-24 11:11:50|6679.05|6679.05|6681.52|6681.52|6681.52|6681.52|6679.05|6679.05|0
1645701120000|2022-02-24 11:12:00|6679.05|6679.05|6681.52|6681.52|6681.52|6681.52|6679.05|6679.05|0
1645701130000|2022-02-24 11:12:10|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1645701190000|2022-02-24 11:13:10|6678.54|6678.54|6680.19|6680.19|6680.19|6680.19|6678.54|6678.54|0
1645701200000|2022-02-24 11:13:20|6677.72|6677.72|6680.19|6680.19|6680.19|6680.19|6677.72|6677.72|0
1645701210000|2022-02-24 11:13:30|6679.36|6679.36|6680.19|6680.19|6680.19|6680.19|6677.72|6677.72|0
1645701220000|2022-02-24 11:13:40|6679.94|6679.94|6679.26|6679.26|6679.94|6679.94|6679.26|6679.26|0
1645701240000|2022-02-24 11:14:00|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1645701290000|2022-02-24 11:14:50|6679.26|6679.26|6666.55|6666.55|6679.26|6679.26|6666.55|6666.55|0
1645701300000|2022-02-24 11:15:00|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|6665.66|0
1645701320000|2022-02-24 11:15:20|6661.55|6661.55|6662.37|6662.37|6662.37|6662.37|6661.55|6661.55|0
1645701330000|2022-02-24 11:15:30|6659.9|6659.9|6671.1|6671.1|6671.1|6671.1|6659.9|6659.9|0
1645701340000|2022-02-24 11:15:40|6669.46|6669.46|6666.17|6666.17|6669.46|6669.46|6666.17|6666.17|0
1645701350000|2022-02-24 11:15:50|6664.52|6664.52|6662.31|6662.31|6664.52|6664.52|6662.31|6662.31|0
1645701360000|2022-02-24 11:16:00|6663.36|6663.36|6664.72|6664.72|6665.61|6665.61|6663.36|6663.36|0
1645701370000|2022-02-24 11:16:10|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|6664.28|0
1645701400000|2022-02-24 11:16:40|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1645701410000|2022-02-24 11:16:50|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|6663.78|0
1645701420000|2022-02-24 11:17:00|6664.66|6664.66|6667.7|6667.7|6667.7|6667.7|6664.66|6664.66|0
1645701430000|2022-02-24 11:17:10|6669.34|6669.34|6668.52|6668.52|6669.34|6669.34|6668.52|6668.52|0
1645701450000|2022-02-24 11:17:30|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1645701480000|2022-02-24 11:18:00|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1645701490000|2022-02-24 11:18:10|6669.41|6669.41|6670.67|6670.67|6670.67|6670.67|6669.41|6669.41|0
1645701500000|2022-02-24 11:18:20|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|6671.28|0
1645701520000|2022-02-24 11:18:40|6671.72|6671.72|6674.7|6674.7|6674.7|6674.7|6671.72|6671.72|0
1645701540000|2022-02-24 11:19:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1645701570000|2022-02-24 11:19:30|6672.55|6672.55|6670.9|6670.9|6672.55|6672.55|6670.9|6670.9|0
1645701580000|2022-02-24 11:19:40|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|6671.72|0
1645701590000|2022-02-24 11:19:50|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1645701610000|2022-02-24 11:20:10|6672.23|6672.23|6673.12|6673.12|6673.12|6673.12|6672.23|6672.23|0
1645701620000|2022-02-24 11:20:20|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|6673.94|0
1645701640000|2022-02-24 11:20:40|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|6676.41|0
1645701650000|2022-02-24 11:20:50|6677.9|6677.9|6679.54|6679.54|6679.54|6679.54|6677.9|6677.9|0
1645701670000|2022-02-24 11:21:10|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|6680.37|0
1645701710000|2022-02-24 11:21:50|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|6682.83|0
1645701720000|2022-02-24 11:22:00|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|6683.28|0
1645701730000|2022-02-24 11:22:10|6683.88|6683.88|6688.67|6688.67|6688.67|6688.67|6683.88|6683.88|0
1645701740000|2022-02-24 11:22:20|6690.32|6690.32|6691.2|6691.2|6691.2|6691.2|6690.32|6690.32|0
1645701750000|2022-02-24 11:22:30|6691.95|6691.95|6694.58|6694.58|6694.58|6694.58|6691.95|6691.95|0
1645701760000|2022-02-24 11:22:40|6695.41|6695.41|6699.19|6699.19|6700.02|6700.02|6695.41|6695.41|0
1645701780000|2022-02-24 11:23:00|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1645701800000|2022-02-24 11:23:20|6698.62|6698.62|6697.8|6697.8|6698.62|6698.62|6697.8|6697.8|0
1645701810000|2022-02-24 11:23:30|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1645701850000|2022-02-24 11:24:10|6699.13|6699.13|6694.19|6694.19|6699.13|6699.13|6693.37|6693.37|0
1645701890000|2022-02-24 11:24:50|6696.66|6696.66|6697.54|6697.54|6697.54|6697.54|6696.66|6696.66|0
1645701910000|2022-02-24 11:25:10|6700.01|6700.01|6700.24|6700.24|6700.24|6700.24|6697.7|6697.7|0
1645701920000|2022-02-24 11:25:20|6700.68|6700.68|6701.5|6701.5|6701.5|6701.5|6700.68|6700.68|0
1645701940000|2022-02-24 11:25:40|6699.03|6699.03|6696.39|6696.39|6699.03|6699.03|6696.39|6696.39|0
1645701960000|2022-02-24 11:26:00|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|6696.83|0
1645701980000|2022-02-24 11:26:20|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|6697.27|0
1645702010000|2022-02-24 11:26:50|6695.5|6695.5|6693.52|6693.52|6695.5|6695.5|6693.52|6693.52|0
1645702020000|2022-02-24 11:27:00|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1645702030000|2022-02-24 11:27:10|6688.46|6688.46|6681.84|6681.84|6688.46|6688.46|6681.84|6681.84|0
1645702040000|2022-02-24 11:27:20|6681.01|6681.01|6684.48|6684.48|6684.48|6684.48|6681.01|6681.01|0
1645702060000|2022-02-24 11:27:40|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|6683.16|0
1645702090000|2022-02-24 11:28:10|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1645702120000|2022-02-24 11:28:40|6685.62|6685.62|6683.85|6683.85|6685.62|6685.62|6683.85|6683.85|0
1645702130000|2022-02-24 11:28:50|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1645702150000|2022-02-24 11:29:10|6684.29|6684.29|6686.07|6686.07|6686.07|6686.07|6684.29|6684.29|0
1645702190000|2022-02-24 11:29:50|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1645702210000|2022-02-24 11:30:10|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|6683.8|0
1645702250000|2022-02-24 11:30:50|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|6681.33|0
1645702260000|2022-02-24 11:31:00|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|6680.89|0
1645702280000|2022-02-24 11:31:20|6680.07|6680.07|6681.71|6681.71|6681.71|6681.71|6680.07|6680.07|0
1645702300000|2022-02-24 11:31:40|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|6679.94|0
1645702310000|2022-02-24 11:31:50|6679.26|6679.26|6679.26|6679.26|6680.91|6680.91|6679.26|6679.26|0
1645702320000|2022-02-24 11:32:00|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|6677.62|0
1645702350000|2022-02-24 11:32:30|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1645702360000|2022-02-24 11:32:40|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1645702390000|2022-02-24 11:33:10|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1645702400000|2022-02-24 11:33:20|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1645702410000|2022-02-24 11:33:30|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|6679.24|0
1645702440000|2022-02-24 11:34:00|6678.42|6678.42|6675.45|6675.45|6678.42|6678.42|6675.45|6675.45|0
1645702460000|2022-02-24 11:34:20|6674.62|6674.62|6673.8|6673.8|6674.62|6674.62|6673.8|6673.8|0
1645702480000|2022-02-24 11:34:40|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1645702490000|2022-02-24 11:34:50|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1645702500000|2022-02-24 11:35:00|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1645702510000|2022-02-24 11:35:10|6671.6|6671.6|6669.44|6669.44|6671.6|6671.6|6669.44|6669.44|0
1645702540000|2022-02-24 11:35:40|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|6669.89|0
1645702550000|2022-02-24 11:35:50|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1645702560000|2022-02-24 11:36:00|6669.66|6669.66|6666.79|6666.79|6669.66|6669.66|6666.79|6666.79|0
1645702630000|2022-02-24 11:37:10|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|6669.26|0
1645702660000|2022-02-24 11:37:40|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1645702680000|2022-02-24 11:38:00|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|6668.67|0
1645702690000|2022-02-24 11:38:10|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|6667.85|0
1645702710000|2022-02-24 11:38:30|6669.18|6669.18|6668.36|6668.36|6669.18|6669.18|6668.36|6668.36|0
1645702730000|2022-02-24 11:38:50|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|6668.8|0
1645702750000|2022-02-24 11:39:10|6669.3|6669.3|6668.8|6668.8|6669.3|6669.3|6668.8|6668.8|0
1645702760000|2022-02-24 11:39:20|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|6668.36|0
1645702780000|2022-02-24 11:39:40|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1645702820000|2022-02-24 11:40:20|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1645702830000|2022-02-24 11:40:30|6667.22|6667.22|6662.27|6662.27|6667.22|6667.22|6662.27|6662.27|0
1645702850000|2022-02-24 11:40:50|6663.09|6663.09|6665.24|6665.24|6665.24|6665.24|6663.09|6663.09|0
1645702860000|2022-02-24 11:41:00|6665.69|6665.69|6665.24|6665.24|6665.69|6665.69|6665.24|6665.24|0
1645702870000|2022-02-24 11:41:10|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|0
1645702900000|2022-02-24 11:41:40|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1645702910000|2022-02-24 11:41:50|6666.12|6666.12|6667|6667|6667|6667|6666.12|6666.12|0
1645702930000|2022-02-24 11:42:10|6668|6668|6669.16|6669.16|6670.35|6670.35|6668|6668|0
1645702940000|2022-02-24 11:42:20|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1645702950000|2022-02-24 11:42:30|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|6676.19|0
1645702960000|2022-02-24 11:42:40|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|6677.51|0
1645702990000|2022-02-24 11:43:10|6678.39|6678.39|6677.95|6677.95|6678.39|6678.39|6677.95|6677.95|0
1645703000000|2022-02-24 11:43:20|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|6678.39|0
1645703020000|2022-02-24 11:43:40|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|6677.95|0
1645703030000|2022-02-24 11:43:50|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|6679.59|0
1645703040000|2022-02-24 11:44:00|6680.04|6680.04|6679.97|6679.97|6681.3|6681.3|6679.97|6679.97|0
1645703060000|2022-02-24 11:44:20|6678.33|6678.33|6675.86|6675.86|6678.33|6678.33|6675.04|6675.04|0
1645703070000|2022-02-24 11:44:30|6677.51|6677.51|6676.68|6676.68|6677.51|6677.51|6676.68|6676.68|0
1645703080000|2022-02-24 11:44:40|6677.18|6677.18|6677.62|6677.62|6678.07|6678.07|6677.18|6677.18|0
1645703090000|2022-02-24 11:44:50|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|6678.97|0
1645703100000|2022-02-24 11:45:00|6679.79|6679.79|6680.68|6680.68|6680.68|6680.68|6679.35|6679.35|0
1645703110000|2022-02-24 11:45:10|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1645703140000|2022-02-24 11:45:40|6679.63|6679.63|6677.16|6677.16|6679.63|6679.63|6677.16|6677.16|0
1645703160000|2022-02-24 11:46:00|6678.81|6678.81|6679.63|6679.63|6680.13|6680.13|6678.81|6678.81|0
1645703170000|2022-02-24 11:46:10|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1645703200000|2022-02-24 11:46:40|6678.23|6678.23|6679.72|6679.72|6682.18|6682.18|6678.23|6678.23|0
1645703210000|2022-02-24 11:46:50|6680.6|6680.6|6680.28|6680.28|6681.92|6681.92|6680.28|6680.28|0
1645703220000|2022-02-24 11:47:00|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1645703230000|2022-02-24 11:47:10|6681.92|6681.92|6683.92|6683.92|6683.92|6683.92|6681.92|6681.92|0
1645703240000|2022-02-24 11:47:20|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1645703250000|2022-02-24 11:47:30|6686.38|6686.38|6687.21|6687.21|6687.21|6687.21|6686.38|6686.38|0
1645703280000|2022-02-24 11:48:00|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1645703300000|2022-02-24 11:48:20|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|6689.29|0
1645703310000|2022-02-24 11:48:30|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|6688.47|0
1645703320000|2022-02-24 11:48:40|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|6688.03|0
1645703330000|2022-02-24 11:48:50|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|6687.21|0
1645703340000|2022-02-24 11:49:00|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|6687.81|0
1645703360000|2022-02-24 11:49:20|6689.98|6689.98|6691.22|6691.22|6691.22|6691.22|6689.98|6689.98|0
1645703370000|2022-02-24 11:49:30|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|6688.75|0
1645703390000|2022-02-24 11:49:50|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1645703450000|2022-02-24 11:50:50|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|6687.93|0
1645703460000|2022-02-24 11:51:00|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|6687.05|0
1645703480000|2022-02-24 11:51:20|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1645703490000|2022-02-24 11:51:30|6692.8|6692.8|6692.2|6692.2|6692.8|6692.8|6691.32|6691.32|0
1645703570000|2022-02-24 11:52:50|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|6693.91|0
1645703580000|2022-02-24 11:53:00|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1645703590000|2022-02-24 11:53:10|6695.41|6695.41|6697.05|6697.05|6697.05|6697.05|6695.41|6695.41|0
1645703600000|2022-02-24 11:53:20|6698.38|6698.38|6697.89|6697.89|6698.38|6698.38|6697.89|6697.89|0
1645703620000|2022-02-24 11:53:40|6699.22|6699.22|6695.92|6695.92|6699.22|6699.22|6695.92|6695.92|0
1645703740000|2022-02-24 11:55:40|6695.04|6695.04|6694.6|6694.6|6695.04|6695.04|6694.6|6694.6|0
1645703760000|2022-02-24 11:56:00|6697.06|6697.06|6698.71|6698.71|6698.71|6698.71|6697.06|6697.06|0
1645703790000|2022-02-24 11:56:30|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1645703810000|2022-02-24 11:56:50|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|6697.89|0
1645703880000|2022-02-24 11:58:00|6698.77|6698.77|6699.66|6699.66|6699.66|6699.66|6698.77|6698.77|0
1645703900000|2022-02-24 11:58:20|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|6698.01|0
1645703920000|2022-02-24 11:58:40|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|6699.99|0
1645703930000|2022-02-24 11:58:50|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1645703960000|2022-02-24 11:59:20|6702|6702|6703.64|6703.64|6703.64|6703.64|6702|6702|0
1645703970000|2022-02-24 11:59:30|6706.11|6706.11|6712.36|6712.36|6712.36|6712.36|6705.67|6705.67|0
1645703980000|2022-02-24 11:59:40|6712.86|6712.86|6712.04|6712.04|6712.86|6712.86|6710.39|6710.39|0
1645703990000|2022-02-24 11:59:50|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1645704000000|2022-02-24 12:00:00|6715.39|6715.39|6712.59|6712.59|6715.39|6715.39|6712.59|6712.59|0
1645704010000|2022-02-24 12:00:10|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1645704020000|2022-02-24 12:00:20|6712.42|6712.42|6711.6|6711.6|6712.42|6712.42|6710.78|6710.78|0
1645704030000|2022-02-24 12:00:30|6714.89|6714.89|6713.25|6713.25|6714.89|6714.89|6713.25|6713.25|0
1645704040000|2022-02-24 12:00:40|6711.6|6711.6|6710.66|6710.66|6711.6|6711.6|6710.66|6710.66|0
1645704090000|2022-02-24 12:01:30|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1645704110000|2022-02-24 12:01:50|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|6709.67|0
1645704120000|2022-02-24 12:02:00|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|6708.79|0
1645704140000|2022-02-24 12:02:20|6710.12|6710.12|6709.29|6709.29|6710.12|6710.12|6709.29|6709.29|0
1645704150000|2022-02-24 12:02:30|6708.47|6708.47|6707.48|6707.48|6708.47|6708.47|6707.48|6707.48|0
1645704170000|2022-02-24 12:02:50|6709.95|6709.95|6709.95|6709.95|6710.44|6710.44|6709.95|6709.95|0
1645704180000|2022-02-24 12:03:00|6711.59|6711.59|6708.3|6708.3|6711.59|6711.59|6708.3|6708.3|0
1645704210000|2022-02-24 12:03:30|6707.48|6707.48|6704.19|6704.19|6707.48|6707.48|6704.19|6704.19|0
1645704230000|2022-02-24 12:03:50|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|6705.08|0
1645704240000|2022-02-24 12:04:00|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1645704250000|2022-02-24 12:04:10|6708.18|6708.18|6707.73|6707.73|6708.18|6708.18|6707.73|6707.73|0
1645704260000|2022-02-24 12:04:20|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|6708.62|0
1645704290000|2022-02-24 12:04:50|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|6712.73|0
1645704320000|2022-02-24 12:05:20|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|6711.09|0
1645704330000|2022-02-24 12:05:30|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1645704350000|2022-02-24 12:05:50|6710.14|6710.14|6710.96|6710.96|6710.96|6710.96|6710.14|6710.14|0
1645704360000|2022-02-24 12:06:00|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|6710.52|0
1645704370000|2022-02-24 12:06:10|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|6711.34|0
1645704390000|2022-02-24 12:06:30|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1645704440000|2022-02-24 12:07:20|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|6712.67|0
1645704470000|2022-02-24 12:07:50|6711.02|6711.02|6707.07|6707.07|6711.02|6711.02|6707.07|6707.07|0
1645704480000|2022-02-24 12:08:00|6705.74|6705.74|6704.92|6704.92|6705.74|6705.74|6704.92|6704.92|0
1645704490000|2022-02-24 12:08:10|6704.42|6704.42|6705.24|6705.24|6705.24|6705.24|6704.42|6704.42|0
1645704520000|2022-02-24 12:08:40|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|6703.92|0
1645704560000|2022-02-24 12:09:20|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|6705.69|0
1645704570000|2022-02-24 12:09:30|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1645704580000|2022-02-24 12:09:40|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1645704620000|2022-02-24 12:10:20|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|6707.84|0
1645704640000|2022-02-24 12:10:40|6708.73|6708.73|6712.84|6712.84|6712.84|6712.84|6708.73|6708.73|0
1645704650000|2022-02-24 12:10:50|6714.61|6714.61|6713.79|6713.79|6714.61|6714.61|6713.79|6713.79|0
1645704660000|2022-02-24 12:11:00|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|6714.23|0
1645704700000|2022-02-24 12:11:40|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|6709.3|0
1645704730000|2022-02-24 12:12:10|6710.78|6710.78|6713.26|6713.26|6713.26|6713.26|6710.78|6710.78|0
1645704740000|2022-02-24 12:12:20|6712.27|6712.27|6710.94|6710.94|6712.27|6712.27|6710.94|6710.94|0
1645704790000|2022-02-24 12:13:10|6711.76|6711.76|6710.43|6710.43|6711.76|6711.76|6710.43|6710.43|0
1645704800000|2022-02-24 12:13:20|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1645704810000|2022-02-24 12:13:30|6711.76|6711.76|6715.87|6715.87|6715.87|6715.87|6711.76|6711.76|0
1645704820000|2022-02-24 12:13:40|6717.89|6717.89|6718.39|6718.39|6718.39|6718.39|6717.89|6717.89|0
1645704830000|2022-02-24 12:13:50|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1645704840000|2022-02-24 12:14:00|6716.24|6716.24|6717.13|6717.13|6717.13|6717.13|6716.24|6716.24|0
1645704850000|2022-02-24 12:14:10|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|6717.8|0
1645704860000|2022-02-24 12:14:20|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1645704870000|2022-02-24 12:14:30|6719.06|6719.06|6718.62|6718.62|6719.06|6719.06|6718.62|6718.62|0
1645704880000|2022-02-24 12:14:40|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|6718.18|0
1645704890000|2022-02-24 12:14:50|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|6718.62|0
1645704900000|2022-02-24 12:15:00|6717.74|6717.74|6718.62|6718.62|6718.62|6718.62|6717.74|6717.74|0
1645704910000|2022-02-24 12:15:10|6719.61|6719.61|6720.11|6720.11|6720.11|6720.11|6719.61|6719.61|0
1645704930000|2022-02-24 12:15:30|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|6720.72|0
1645704950000|2022-02-24 12:15:50|6720.27|6720.27|6720.72|6720.72|6720.72|6720.72|6720.27|6720.27|0
1645704960000|2022-02-24 12:16:00|6722.36|6722.36|6723.63|6723.63|6723.63|6723.63|6722.36|6722.36|0
1645704990000|2022-02-24 12:16:30|6722.8|6722.8|6722.36|6722.36|6722.8|6722.8|6722.36|6722.36|0
1645705000000|2022-02-24 12:16:40|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|6719.89|0
1645705060000|2022-02-24 12:17:40|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|6718.25|0
1645705080000|2022-02-24 12:18:00|6717.36|6717.36|6716.92|6716.92|6717.36|6717.36|6716.92|6716.92|0
1645705130000|2022-02-24 12:18:50|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1645705140000|2022-02-24 12:19:00|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|6715.59|0
1645705150000|2022-02-24 12:19:10|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|6714.26|0
1645705160000|2022-02-24 12:19:20|6714.76|6714.76|6715.43|6715.43|6715.43|6715.43|6714.76|6714.76|0
1645705190000|2022-02-24 12:19:50|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|6714.99|0
1645705200000|2022-02-24 12:20:00|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1645705250000|2022-02-24 12:20:50|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|6710.43|0
1645705280000|2022-02-24 12:21:20|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1645705290000|2022-02-24 12:21:30|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1645705330000|2022-02-24 12:22:10|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|6705.5|0
1645705340000|2022-02-24 12:22:20|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1645705350000|2022-02-24 12:22:30|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1645705370000|2022-02-24 12:22:50|6713.03|6713.03|6714.29|6714.29|6714.29|6714.29|6713.03|6713.03|0
1645705400000|2022-02-24 12:23:20|6714.73|6714.73|6713.91|6713.91|6714.73|6714.73|6713.91|6713.91|0
1645705450000|2022-02-24 12:24:10|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1645705460000|2022-02-24 12:24:20|6711|6711|6711|6711|6711|6711|6711|6711|0
1645705470000|2022-02-24 12:24:30|6708.54|6708.54|6707.71|6707.71|6708.54|6708.54|6707.71|6707.71|0
1645705480000|2022-02-24 12:24:40|6706.72|6706.72|6706.23|6706.23|6706.72|6706.72|6706.23|6706.23|0
1645705490000|2022-02-24 12:24:50|6706.9|6706.9|6705.13|6705.13|6706.9|6706.9|6705.13|6705.13|0
1645705550000|2022-02-24 12:25:50|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1645705560000|2022-02-24 12:26:00|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1645705590000|2022-02-24 12:26:30|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|6704.95|0
1645705600000|2022-02-24 12:26:40|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1645705610000|2022-02-24 12:26:50|6703.62|6703.62|6703.62|6703.62|6704.51|6704.51|6703.62|6703.62|0
1645705620000|2022-02-24 12:27:00|6704.51|6704.51|6704.06|6704.06|6704.51|6704.51|6704.06|6704.06|0
1645705640000|2022-02-24 12:27:20|6705.39|6705.39|6707.61|6707.61|6707.61|6707.61|6705.39|6705.39|0
1645705650000|2022-02-24 12:27:30|6706.79|6706.79|6705.08|6705.08|6706.79|6706.79|6705.08|6705.08|0
1645705700000|2022-02-24 12:28:20|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1645705710000|2022-02-24 12:28:30|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1645705750000|2022-02-24 12:29:10|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|6710.07|0
1645705780000|2022-02-24 12:29:40|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|6709.25|0
1645705790000|2022-02-24 12:29:50|6709.74|6709.74|6705.7|6705.7|6709.74|6709.74|6705.7|6705.7|0
1645705800000|2022-02-24 12:30:00|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|6706.59|0
1645705810000|2022-02-24 12:30:10|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1645705840000|2022-02-24 12:30:40|6703.23|6703.23|6702.41|6702.41|6703.23|6703.23|6702.41|6702.41|0
1645705860000|2022-02-24 12:31:00|6701.97|6701.97|6702.79|6702.79|6702.79|6702.79|6701.52|6701.52|0
1645705870000|2022-02-24 12:31:10|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1645705880000|2022-02-24 12:31:20|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1645705900000|2022-02-24 12:31:40|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|6702.41|0
1645705910000|2022-02-24 12:31:50|6700.76|6700.76|6702.41|6702.41|6702.41|6702.41|6700.76|6700.76|0
1645705990000|2022-02-24 12:33:10|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1645706030000|2022-02-24 12:33:50|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|6703.61|0
1645706040000|2022-02-24 12:34:00|6701.14|6701.14|6702.03|6702.03|6702.03|6702.03|6701.14|6701.14|0
1645706050000|2022-02-24 12:34:10|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|6702.85|0
1645706070000|2022-02-24 12:34:30|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|6701.97|0
1645706100000|2022-02-24 12:35:00|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1645706110000|2022-02-24 12:35:10|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|6703.28|0
1645706120000|2022-02-24 12:35:20|6701.64|6701.64|6701.25|6701.25|6702.13|6702.13|6701.25|6701.25|0
1645706130000|2022-02-24 12:35:30|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|6699.92|0
1645706140000|2022-02-24 12:35:40|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1645706150000|2022-02-24 12:35:50|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1645706170000|2022-02-24 12:36:10|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1645706180000|2022-02-24 12:36:20|6702.96|6702.96|6703.4|6703.4|6703.4|6703.4|6702.96|6702.96|0
1645706270000|2022-02-24 12:37:50|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1645706280000|2022-02-24 12:38:00|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|6701.18|0
1645706290000|2022-02-24 12:38:10|6700.51|6700.51|6699.84|6699.84|6700.51|6700.51|6699.84|6699.84|0
1645706300000|2022-02-24 12:38:20|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|6700.72|0
1645706330000|2022-02-24 12:38:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1645706340000|2022-02-24 12:39:00|6697.41|6697.41|6696.92|6696.92|6697.41|6697.41|6696.92|6696.92|0
1645706380000|2022-02-24 12:39:40|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1645706410000|2022-02-24 12:40:10|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1645706430000|2022-02-24 12:40:30|6691.48|6691.48|6689.26|6689.26|6691.48|6691.48|6689.26|6689.26|0
1645706480000|2022-02-24 12:41:20|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|6692.55|0
1645706510000|2022-02-24 12:41:50|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|6691.94|0
1645706520000|2022-02-24 12:42:00|6691.45|6691.45|6691.02|6691.02|6691.69|6691.69|6691.02|6691.02|0
1645706530000|2022-02-24 12:42:10|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1645706550000|2022-02-24 12:42:30|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1645706570000|2022-02-24 12:42:50|6686.4|6686.4|6685.71|6685.71|6686.65|6686.65|6685.71|6685.71|0
1645706580000|2022-02-24 12:43:00|6683.93|6683.93|6684.68|6684.68|6684.68|6684.68|6683.93|6683.93|0
1645706590000|2022-02-24 12:43:10|6684.93|6684.93|6688.92|6688.92|6688.92|6688.92|6684.68|6684.68|0
1645706610000|2022-02-24 12:43:30|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1645706630000|2022-02-24 12:43:50|6685.63|6685.63|6685.56|6685.56|6686.45|6686.45|6685.56|6685.56|0
1645706640000|2022-02-24 12:44:00|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|6686.01|0
1645706650000|2022-02-24 12:44:10|6685.33|6685.33|6684.66|6684.66|6685.33|6685.33|6684.66|6684.66|0
1645706680000|2022-02-24 12:44:40|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1645706700000|2022-02-24 12:45:00|6685.83|6685.83|6686.58|6686.58|6686.58|6686.58|6685.83|6685.83|0
1645706730000|2022-02-24 12:45:30|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1645706760000|2022-02-24 12:46:00|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1645706850000|2022-02-24 12:47:30|6683.29|6683.29|6684.11|6684.11|6684.11|6684.11|6683.29|6683.29|0
1645706860000|2022-02-24 12:47:40|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|6685.75|0
1645706880000|2022-02-24 12:48:00|6684.11|6684.11|6683.29|6683.29|6684.11|6684.11|6683.29|6683.29|0
1645706890000|2022-02-24 12:48:10|6680|6680|6676.71|6676.71|6680|6680|6676.71|6676.71|0
1645706900000|2022-02-24 12:48:20|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1645706920000|2022-02-24 12:48:40|6677.03|6677.03|6676.78|6676.78|6677.03|6677.03|6676.78|6676.78|0
1645706930000|2022-02-24 12:48:50|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|6675.9|0
1645706940000|2022-02-24 12:49:00|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|6677.11|0
1645706960000|2022-02-24 12:49:20|6677.94|6677.94|6677.56|6677.56|6677.94|6677.94|6677.11|6677.11|0
1645707010000|2022-02-24 12:50:10|6680.02|6680.02|6679.58|6679.58|6680.02|6680.02|6679.58|6679.58|0
1645707050000|2022-02-24 12:50:50|6681.23|6681.23|6682.56|6682.56|6682.56|6682.56|6681.23|6681.23|0
1645707060000|2022-02-24 12:51:00|6680.91|6680.91|6678.43|6678.43|6680.91|6680.91|6678.43|6678.43|0
1645707070000|2022-02-24 12:51:10|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1645707080000|2022-02-24 12:51:20|6680.14|6680.14|6680.89|6680.89|6680.89|6680.89|6680.14|6680.14|0
1645707090000|2022-02-24 12:51:30|6681.77|6681.77|6683.36|6683.36|6683.36|6683.36|6680.89|6680.89|0
1645707100000|2022-02-24 12:51:40|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1645707110000|2022-02-24 12:51:50|6684.35|6684.35|6685.17|6685.17|6686.06|6686.06|6684.35|6684.35|0
1645707140000|2022-02-24 12:52:20|6686.82|6686.82|6684.66|6684.66|6686.82|6686.82|6684.66|6684.66|0
1645707170000|2022-02-24 12:52:50|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1645707190000|2022-02-24 12:53:10|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1645707210000|2022-02-24 12:53:30|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|6683.46|0
1645707240000|2022-02-24 12:54:00|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6683.84|6683.84|0
1645707250000|2022-02-24 12:54:10|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6682.97|6682.97|0
1645707260000|2022-02-24 12:54:20|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|6682.9|0
1645707280000|2022-02-24 12:54:40|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1645707310000|2022-02-24 12:55:10|6682.46|6682.46|6684.93|6684.93|6684.93|6684.93|6682.46|6682.46|0
1645707340000|2022-02-24 12:55:40|6683.28|6683.28|6682.46|6682.46|6683.28|6683.28|6680.82|6680.82|0
1645707400000|2022-02-24 12:56:40|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1645707410000|2022-02-24 12:56:50|6683.28|6683.28|6682.29|6682.29|6683.28|6683.28|6682.29|6682.29|0
1645707420000|2022-02-24 12:57:00|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|6681.3|0
1645707430000|2022-02-24 12:57:10|6678.01|6678.01|6678.16|6678.16|6678.16|6678.16|6677.34|6677.34|0
1645707440000|2022-02-24 12:57:20|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1645707490000|2022-02-24 12:58:10|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|6680.63|0
1645707500000|2022-02-24 12:58:20|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|6680.19|0
1645707520000|2022-02-24 12:58:40|6681.51|6681.51|6682.4|6682.4|6682.4|6682.4|6681.51|6681.51|0
1645707530000|2022-02-24 12:58:50|6682.9|6682.9|6689.31|6689.31|6689.31|6689.31|6682.9|6682.9|0
1645707540000|2022-02-24 12:59:00|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1645707550000|2022-02-24 12:59:10|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1645707560000|2022-02-24 12:59:20|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1645707570000|2022-02-24 12:59:30|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|6690.22|0
1645707610000|2022-02-24 13:00:10|6691.55|6691.55|6690.53|6690.53|6692.62|6692.62|6690.53|6690.53|0
1645707620000|2022-02-24 13:00:20|6691.21|6691.21|6690.27|6690.27|6691.21|6691.21|6690.27|6690.27|0
1645707700000|2022-02-24 13:01:40|6689.45|6689.45|6689.38|6689.38|6690.27|6690.27|6689.38|6689.38|0
1645707710000|2022-02-24 13:01:50|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|6689.82|0
1645707760000|2022-02-24 13:02:40|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|6690.57|0
1645707770000|2022-02-24 13:02:50|6690.07|6690.07|6688.3|6688.3|6690.07|6690.07|6688.3|6688.3|0
1645707780000|2022-02-24 13:03:00|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1645707790000|2022-02-24 13:03:10|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|6687.92|0
1645707850000|2022-02-24 13:04:10|6689.57|6689.57|6688.74|6688.74|6690.39|6690.39|6688.74|6688.74|0
1645707890000|2022-02-24 13:04:50|6690.39|6690.39|6690.83|6690.83|6690.83|6690.83|6690.39|6690.39|0
1645707900000|2022-02-24 13:05:00|6691.33|6691.33|6691.82|6691.82|6691.82|6691.82|6691.33|6691.33|0
1645707950000|2022-02-24 13:05:50|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1645707960000|2022-02-24 13:06:00|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|6690.47|0
1645707970000|2022-02-24 13:06:10|6690.92|6690.92|6691.36|6691.36|6691.36|6691.36|6690.92|6690.92|0
1645707980000|2022-02-24 13:06:20|6690.86|6690.86|6691.68|6691.68|6691.68|6691.68|6690.86|6690.86|0
1645708000000|2022-02-24 13:06:40|6692.51|6692.51|6692.95|6692.95|6692.95|6692.95|6692.51|6692.51|0
1645708010000|2022-02-24 13:06:50|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1645708020000|2022-02-24 13:07:00|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|6694.59|0
1645708050000|2022-02-24 13:07:30|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1645708090000|2022-02-24 13:08:10|6690.91|6690.91|6694.9|6694.9|6695.34|6695.34|6690.91|6690.91|0
1645708100000|2022-02-24 13:08:20|6696.23|6696.23|6696.67|6696.67|6696.67|6696.67|6696.23|6696.23|0
1645708110000|2022-02-24 13:08:30|6698|6698|6697.62|6697.62|6698.45|6698.45|6697.62|6697.62|0
1645708120000|2022-02-24 13:08:40|6698.51|6698.51|6697.62|6697.62|6698.51|6698.51|6697.62|6697.62|0
1645708130000|2022-02-24 13:08:50|6697.18|6697.18|6696.74|6696.74|6697.18|6697.18|6696.74|6696.74|0
1645708150000|2022-02-24 13:09:10|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1645708170000|2022-02-24 13:09:30|6696.74|6696.74|6695.91|6695.91|6696.74|6696.74|6695.09|6695.09|0
1645708210000|2022-02-24 13:10:10|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1645708260000|2022-02-24 13:11:00|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1645708300000|2022-02-24 13:11:40|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|6695.59|0
1645708310000|2022-02-24 13:11:50|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|0
1645708320000|2022-02-24 13:12:00|6696.79|6696.79|6698.12|6698.12|6698.12|6698.12|6696.79|6696.79|0
1645708340000|2022-02-24 13:12:20|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1645708380000|2022-02-24 13:13:00|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1645708410000|2022-02-24 13:13:30|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1645708420000|2022-02-24 13:13:40|6697.51|6697.51|6698.34|6698.34|6698.34|6698.34|6697.51|6697.51|0
1645708430000|2022-02-24 13:13:50|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1645708470000|2022-02-24 13:14:30|6699.98|6699.98|6700.8|6700.8|6700.8|6700.8|6699.98|6699.98|0
1645708490000|2022-02-24 13:14:50|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|6701.63|0
1645708500000|2022-02-24 13:15:00|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|6699.98|0
1645708520000|2022-02-24 13:15:20|6699.54|6699.54|6698.1|6698.1|6699.54|6699.54|6698.1|6698.1|0
1645708540000|2022-02-24 13:15:40|6697.66|6697.66|6698.1|6698.1|6698.1|6698.1|6697.66|6697.66|0
1645708550000|2022-02-24 13:15:50|6697.66|6697.66|6699.43|6699.43|6699.43|6699.43|6697.66|6697.66|0
1645708560000|2022-02-24 13:16:00|6698.61|6698.61|6699.43|6699.43|6699.43|6699.43|6696.97|6696.97|0
1645708580000|2022-02-24 13:16:20|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|6699.18|0
1645708590000|2022-02-24 13:16:30|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1645708610000|2022-02-24 13:16:50|6697.8|6697.8|6697.36|6697.36|6697.8|6697.8|6697.36|6697.36|0
1645708650000|2022-02-24 13:17:30|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1645708680000|2022-02-24 13:18:00|6695.34|6695.34|6696.98|6696.98|6696.98|6696.98|6695.34|6695.34|0
1645708690000|2022-02-24 13:18:10|6696.37|6696.37|6696.98|6696.98|6696.98|6696.98|6696.37|6696.37|0
1645708710000|2022-02-24 13:18:30|6697.23|6697.23|6697.23|6697.23|6697.23|6697.23|6696.79|6696.79|0
1645708760000|2022-02-24 13:19:20|6695.46|6695.46|6693.63|6693.63|6695.46|6695.46|6693.63|6693.63|0
1645708780000|2022-02-24 13:19:40|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|6694.85|0
1645708860000|2022-02-24 13:21:00|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|6692.38|0
1645708880000|2022-02-24 13:21:20|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1645708900000|2022-02-24 13:21:40|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1645708910000|2022-02-24 13:21:50|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|6690.53|0
1645708930000|2022-02-24 13:22:10|6690.08|6690.08|6688.27|6688.27|6690.08|6690.08|6687.62|6687.62|0
1645708980000|2022-02-24 13:23:00|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1645708990000|2022-02-24 13:23:10|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1645709000000|2022-02-24 13:23:20|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|6686.69|0
1645709040000|2022-02-24 13:24:00|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1645709050000|2022-02-24 13:24:10|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|6688.18|0
1645709060000|2022-02-24 13:24:20|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|6689.83|0
1645709070000|2022-02-24 13:24:30|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|6690.27|0
1645709160000|2022-02-24 13:26:00|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|6688.63|0
1645709210000|2022-02-24 13:26:50|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|6689.3|0
1645709250000|2022-02-24 13:27:30|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1645709260000|2022-02-24 13:27:40|6689.63|6689.63|6690.45|6690.45|6690.45|6690.45|6689.63|6689.63|0
1645709320000|2022-02-24 13:28:40|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|6694.56|0
1645709330000|2022-02-24 13:28:50|6694.12|6694.12|6692.41|6692.41|6694.12|6694.12|6692.41|6692.41|0
1645709350000|2022-02-24 13:29:10|6691.59|6691.59|6692.41|6692.41|6692.41|6692.41|6691.59|6691.59|0
1645709380000|2022-02-24 13:29:40|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1645709400000|2022-02-24 13:30:00|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1645709410000|2022-02-24 13:30:10|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1645709430000|2022-02-24 13:30:30|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|6691.59|0
1645709440000|2022-02-24 13:30:40|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|6691.14|0
1645709470000|2022-02-24 13:31:10|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1645709490000|2022-02-24 13:31:30|6692.41|6692.41|6691.97|6691.97|6692.85|6692.85|6691.97|6691.97|0
1645709510000|2022-02-24 13:31:50|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1645709550000|2022-02-24 13:32:30|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|6688.61|0
1645709580000|2022-02-24 13:33:00|6689.44|6689.44|6688.99|6688.99|6689.44|6689.44|6688.99|6688.99|0
1645709590000|2022-02-24 13:33:10|6688.11|6688.11|6687.28|6687.28|6688.11|6688.11|6687.28|6687.28|0
1645709630000|2022-02-24 13:33:50|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|6686.84|0
1645709670000|2022-02-24 13:34:30|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|6687.66|0
1645709690000|2022-02-24 13:34:50|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|6688.55|0
1645709710000|2022-02-24 13:35:10|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|6689.37|0
1645709740000|2022-02-24 13:35:40|6691.84|6691.84|6692.73|6692.73|6692.73|6692.73|6691.84|6691.84|0
1645709750000|2022-02-24 13:35:50|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1645709760000|2022-02-24 13:36:00|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1645709770000|2022-02-24 13:36:10|6695.19|6695.19|6694.37|6694.37|6695.19|6695.19|6694.37|6694.37|0
1645709790000|2022-02-24 13:36:30|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1645709810000|2022-02-24 13:36:50|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1645709830000|2022-02-24 13:37:10|6696.36|6696.36|6696.61|6696.61|6696.61|6696.61|6696.36|6696.36|0
1645709840000|2022-02-24 13:37:20|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1645709850000|2022-02-24 13:37:30|6695.28|6695.28|6695.96|6695.96|6695.96|6695.96|6695.28|6695.28|0
1645709880000|2022-02-24 13:38:00|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1645709910000|2022-02-24 13:38:30|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1645709920000|2022-02-24 13:38:40|6700.58|6700.58|6701.57|6701.57|6702.06|6702.06|6700.58|6700.58|0
1645709930000|2022-02-24 13:38:50|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1645709970000|2022-02-24 13:39:30|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1645709990000|2022-02-24 13:39:50|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1645710000000|2022-02-24 13:40:00|6699.79|6699.79|6700.24|6700.24|6700.24|6700.24|6699.79|6699.79|0
1645710060000|2022-02-24 13:41:00|6700.73|6700.73|6699.85|6699.85|6700.73|6700.73|6699.85|6699.85|0
1645710080000|2022-02-24 13:41:20|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1645710110000|2022-02-24 13:41:50|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|6695.52|0
1645710170000|2022-02-24 13:42:50|6696.41|6696.41|6696.85|6696.85|6696.85|6696.85|6696.41|6696.41|0
1645710210000|2022-02-24 13:43:30|6695.96|6695.96|6695.52|6695.52|6695.96|6695.96|6695.52|6695.52|0
1645710240000|2022-02-24 13:44:00|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|6696.34|0
1645710260000|2022-02-24 13:44:20|6697.23|6697.23|6696.34|6696.34|6697.23|6697.23|6696.34|6696.34|0
1645710340000|2022-02-24 13:45:40|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|6699.63|0
1645710350000|2022-02-24 13:45:50|6700.52|6700.52|6700.96|6700.96|6700.96|6700.96|6700.52|6700.52|0
1645710370000|2022-02-24 13:46:10|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1645710380000|2022-02-24 13:46:20|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1645710390000|2022-02-24 13:46:30|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1645710430000|2022-02-24 13:47:10|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1645710450000|2022-02-24 13:47:30|6699.25|6699.25|6703.37|6703.37|6703.37|6703.37|6699.25|6699.25|0
1645710460000|2022-02-24 13:47:40|6702.54|6702.54|6703.87|6703.87|6703.87|6703.87|6702.54|6702.54|0
1645710470000|2022-02-24 13:47:50|6706.34|6706.34|6705.9|6705.9|6706.34|6706.34|6705.9|6705.9|0
1645710490000|2022-02-24 13:48:10|6704.25|6704.25|6704.69|6704.69|6704.69|6704.69|6704.25|6704.25|0
1645710580000|2022-02-24 13:49:40|6705.14|6705.14|6704.69|6704.69|6705.14|6705.14|6704.69|6704.69|0
1645710630000|2022-02-24 13:50:30|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1645710640000|2022-02-24 13:50:40|6706.02|6706.02|6705.58|6705.58|6706.02|6706.02|6705.58|6705.58|0
1645710650000|2022-02-24 13:50:50|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|6706.4|0
1645710710000|2022-02-24 13:51:50|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|6709.69|0
1645710720000|2022-02-24 13:52:00|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|6708.95|0
1645710740000|2022-02-24 13:52:20|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|6711.42|0
1645710750000|2022-02-24 13:52:30|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1645710760000|2022-02-24 13:52:40|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|6710.3|0
1645710770000|2022-02-24 13:52:50|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1645710780000|2022-02-24 13:53:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1645710790000|2022-02-24 13:53:10|6706.06|6706.06|6705.24|6705.24|6706.06|6706.06|6705.24|6705.24|0
1645710810000|2022-02-24 13:53:30|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|6706.12|0
1645710840000|2022-02-24 13:54:00|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|6705.51|0
1645710870000|2022-02-24 13:54:30|6704.69|6704.69|6705.51|6705.51|6705.51|6705.51|6703.05|6703.05|0
1645710880000|2022-02-24 13:54:40|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1645710900000|2022-02-24 13:55:00|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1645710910000|2022-02-24 13:55:10|6700.52|6700.52|6699.69|6699.69|6700.52|6700.52|6699.69|6699.69|0
1645710920000|2022-02-24 13:55:20|6698.87|6698.87|6699.76|6699.76|6699.76|6699.76|6698.87|6698.87|0
1645710940000|2022-02-24 13:55:40|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|6700.43|0
1645710960000|2022-02-24 13:56:00|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1645711020000|2022-02-24 13:57:00|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1645711040000|2022-02-24 13:57:20|6697.86|6697.86|6689.13|6689.13|6697.86|6697.86|6689.13|6689.13|0
1645711050000|2022-02-24 13:57:30|6687.48|6687.48|6685.99|6685.99|6687.48|6687.48|6685.99|6685.99|0
1645711070000|2022-02-24 13:57:50|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|6685.55|0
1645711090000|2022-02-24 13:58:10|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1645711100000|2022-02-24 13:58:20|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|6683.73|0
1645711120000|2022-02-24 13:58:40|6682.08|6682.08|6682.9|6682.9|6682.9|6682.9|6682.08|6682.08|0
1645711130000|2022-02-24 13:58:50|6683.51|6683.51|6683.51|6683.51|6684.33|6684.33|6683.51|6683.51|0
1645711140000|2022-02-24 13:59:00|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|6682.84|0
1645711160000|2022-02-24 13:59:20|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|6682.02|0
1645711170000|2022-02-24 13:59:30|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1645711190000|2022-02-24 13:59:50|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1645711200000|2022-02-24 14:00:00|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1645711210000|2022-02-24 14:00:10|6681.95|6681.95|6682.84|6682.84|6682.84|6682.84|6681.95|6681.95|0
1645711220000|2022-02-24 14:00:20|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|6683.66|0
1645711260000|2022-02-24 14:01:00|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|6683.17|0
1645711280000|2022-02-24 14:01:20|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|6682.18|0
1645711300000|2022-02-24 14:01:40|6683|6683|6683.82|6683.82|6683.82|6683.82|6683|6683|0
1645711310000|2022-02-24 14:01:50|6684.32|6684.32|6685.2|6685.2|6685.2|6685.2|6684.32|6684.32|0
1645711360000|2022-02-24 14:02:40|6684.96|6684.96|6683.74|6683.74|6684.96|6684.96|6683.74|6683.74|0
1645711380000|2022-02-24 14:03:00|6682.85|6682.85|6682.41|6682.41|6682.85|6682.85|6682.41|6682.41|0
1645711390000|2022-02-24 14:03:10|6679.94|6679.94|6680.44|6680.44|6680.44|6680.44|6679.94|6679.94|0
1645711410000|2022-02-24 14:03:30|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|6681.26|0
1645711440000|2022-02-24 14:04:00|6680.38|6680.38|6679.93|6679.93|6680.38|6680.38|6679.93|6679.93|0
1645711450000|2022-02-24 14:04:10|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|6680.38|0
1645711480000|2022-02-24 14:04:40|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1645711490000|2022-02-24 14:04:50|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1645711530000|2022-02-24 14:05:30|6680.29|6680.29|6680.74|6680.74|6680.74|6680.74|6680.29|6680.29|0
1645711590000|2022-02-24 14:06:30|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|6680.13|0
1645711620000|2022-02-24 14:07:00|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1645711660000|2022-02-24 14:07:40|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1645711670000|2022-02-24 14:07:50|6680.13|6680.13|6680.95|6680.95|6680.95|6680.95|6680.13|6680.13|0
1645711680000|2022-02-24 14:08:00|6680.7|6680.7|6681.31|6681.31|6681.31|6681.31|6680.7|6680.7|0
1645711700000|2022-02-24 14:08:20|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|6681.81|0
1645711730000|2022-02-24 14:08:50|6681.36|6681.36|6681.11|6681.11|6681.36|6681.36|6681.11|6681.11|0
1645711740000|2022-02-24 14:09:00|6680.44|6680.44|6679.09|6679.09|6680.44|6680.44|6679.09|6679.09|0
1645711750000|2022-02-24 14:09:10|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1645711760000|2022-02-24 14:09:20|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|6675.56|0
1645711800000|2022-02-24 14:10:00|6674.67|6674.67|6672.96|6672.96|6674.67|6674.67|6672.96|6672.96|0
1645711820000|2022-02-24 14:10:20|6669.67|6669.67|6669.67|6669.67|6670.17|6670.17|6669.67|6669.67|0
1645711830000|2022-02-24 14:10:30|6669.42|6669.42|6666.71|6666.71|6669.42|6669.42|6666.71|6666.71|0
1645711840000|2022-02-24 14:10:40|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|6667.93|0
1645711860000|2022-02-24 14:11:00|6668.37|6668.37|6668.81|6668.81|6668.81|6668.81|6668.37|6668.37|0
1645711870000|2022-02-24 14:11:10|6669.42|6669.42|6667.78|6667.78|6669.42|6669.42|6667.78|6667.78|0
1645711910000|2022-02-24 14:11:50|6671.07|6671.07|6670.62|6670.62|6671.07|6671.07|6670.62|6670.62|0
1645711930000|2022-02-24 14:12:10|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|6669.74|0
1645711940000|2022-02-24 14:12:20|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|6668.41|0
1645711950000|2022-02-24 14:12:30|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|6668.16|0
1645711970000|2022-02-24 14:12:50|6668.77|6668.77|6670.1|6670.1|6670.1|6670.1|6668.77|6668.77|0
1645711990000|2022-02-24 14:13:10|6668.77|6668.77|6668.33|6668.33|6668.77|6668.77|6668.33|6668.33|0
1645712000000|2022-02-24 14:13:20|6669.21|6669.21|6669.65|6669.65|6669.65|6669.65|6669.21|6669.21|0
1645712010000|2022-02-24 14:13:30|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1645712040000|2022-02-24 14:14:00|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1645712070000|2022-02-24 14:14:30|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|6669.27|0
1645712090000|2022-02-24 14:14:50|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1645712120000|2022-02-24 14:15:20|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1645712190000|2022-02-24 14:16:30|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1645712200000|2022-02-24 14:16:40|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|6668.58|0
1645712210000|2022-02-24 14:16:50|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|6669.03|0
1645712240000|2022-02-24 14:17:20|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|6672.32|0
1645712250000|2022-02-24 14:17:30|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|6673.31|0
1645712260000|2022-02-24 14:17:40|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|6672.86|0
1645712270000|2022-02-24 14:17:50|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|6672.42|0
1645712280000|2022-02-24 14:18:00|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1645712300000|2022-02-24 14:18:20|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|6674.07|0
1645712310000|2022-02-24 14:18:30|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|6674.67|0
1645712330000|2022-02-24 14:18:50|6675.12|6675.12|6675.94|6675.94|6675.94|6675.94|6675.12|6675.12|0
1645712340000|2022-02-24 14:19:00|6676.69|6676.69|6677.18|6677.18|6677.18|6677.18|6676.69|6676.69|0
1645712390000|2022-02-24 14:19:50|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|6676.74|0
1645712430000|2022-02-24 14:20:30|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1645712460000|2022-02-24 14:21:00|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|6678.83|0
1645712470000|2022-02-24 14:21:10|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1645712490000|2022-02-24 14:21:30|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1645712500000|2022-02-24 14:21:40|6676.8|6676.8|6676.36|6676.36|6676.8|6676.8|6676.36|6676.36|0
1645712540000|2022-02-24 14:22:20|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1645712550000|2022-02-24 14:22:30|6675.03|6675.03|6673.83|6673.83|6675.03|6675.03|6673.39|6673.39|0
1645712580000|2022-02-24 14:23:00|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|6675.47|0
1645712600000|2022-02-24 14:23:20|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|6674.48|0
1645712610000|2022-02-24 14:23:30|6673.66|6673.66|6673.17|6673.17|6673.66|6673.66|6673.17|6673.17|0
1645712620000|2022-02-24 14:23:40|6673.99|6673.99|6672.5|6672.5|6673.99|6673.99|6672.5|6672.5|0
1645712630000|2022-02-24 14:23:50|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1645712640000|2022-02-24 14:24:00|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1645712670000|2022-02-24 14:24:30|6670.63|6670.63|6670.18|6670.18|6670.63|6670.63|6670.18|6670.18|0
1645712710000|2022-02-24 14:25:10|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|6670.63|0
1645712720000|2022-02-24 14:25:20|6668.98|6668.98|6666.96|6666.96|6668.98|6668.98|6666.51|6666.51|0
1645712770000|2022-02-24 14:26:10|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|6666.71|0
1645712780000|2022-02-24 14:26:20|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|6665.82|0
1645712800000|2022-02-24 14:26:40|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|6667.47|0
1645712820000|2022-02-24 14:27:00|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|6668.29|0
1645712830000|2022-02-24 14:27:10|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|6668.73|0
1645712840000|2022-02-24 14:27:20|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|6670.38|0
1645712850000|2022-02-24 14:27:30|6669.39|6669.39|6668.56|6668.56|6669.39|6669.39|6668.56|6668.56|0
1645712910000|2022-02-24 14:28:30|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|6668.12|0
1645712930000|2022-02-24 14:28:50|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|6667.68|0
1645712940000|2022-02-24 14:29:00|6668.5|6668.5|6667.55|6667.55|6668.88|6668.88|6667.24|6667.24|0
1645712960000|2022-02-24 14:29:20|6665.91|6665.91|6665.53|6665.53|6665.91|6665.91|6665.08|6665.08|0
1645712980000|2022-02-24 14:29:40|6667.01|6667.01|6668.66|6668.66|6668.66|6668.66|6667.01|6667.01|0
1645713000000|2022-02-24 14:30:00|6669.48|6669.48|6672.52|6672.52|6672.52|6672.52|6669.48|6669.48|0
1645713010000|2022-02-24 14:30:10|6671.7|6671.7|6670.87|6670.87|6671.7|6671.7|6670.87|6670.87|0
1645713030000|2022-02-24 14:30:30|6670.05|6670.05|6669.23|6669.23|6670.05|6670.05|6669.23|6669.23|0
1645713040000|2022-02-24 14:30:40|6670.87|6670.87|6669.99|6669.99|6670.87|6670.87|6669.99|6669.99|0
1645713060000|2022-02-24 14:31:00|6670.87|6670.87|6672.52|6672.52|6672.52|6672.52|6670.87|6670.87|0
1645713080000|2022-02-24 14:31:20|6672.02|6672.02|6670.38|6670.38|6672.02|6672.02|6670.38|6670.38|0
1645713090000|2022-02-24 14:31:30|6669.55|6669.55|6668.73|6668.73|6669.55|6669.55|6668.73|6668.73|0
1645713100000|2022-02-24 14:31:40|6670.38|6670.38|6675.43|6675.43|6675.43|6675.43|6670.38|6670.38|0
1645713110000|2022-02-24 14:31:50|6676.31|6676.31|6676.31|6676.31|6677.8|6677.8|6676.31|6676.31|0
1645713120000|2022-02-24 14:32:00|6676.92|6676.92|6679.39|6679.39|6679.39|6679.39|6676.92|6676.92|0
1645713140000|2022-02-24 14:32:20|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1645713160000|2022-02-24 14:32:40|6681.86|6681.86|6682.68|6682.68|6682.68|6682.68|6681.86|6681.86|0
1645713170000|2022-02-24 14:32:50|6683.56|6683.56|6685.88|6685.88|6685.88|6685.88|6683.56|6683.56|0
1645713180000|2022-02-24 14:33:00|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|6686.49|0
1645713190000|2022-02-24 14:33:10|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|6687.38|0
1645713200000|2022-02-24 14:33:20|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|6688.2|0
1645713210000|2022-02-24 14:33:30|6688.87|6688.87|6689.86|6689.86|6689.86|6689.86|6688.87|6688.87|0
1645713230000|2022-02-24 14:33:50|6690.69|6690.69|6689.86|6689.86|6690.69|6690.69|6689.86|6689.86|0
1645713240000|2022-02-24 14:34:00|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|6688.22|0
1645713250000|2022-02-24 14:34:10|6684.11|6684.11|6684.03|6684.03|6684.11|6684.11|6684.03|6684.03|0
1645713260000|2022-02-24 14:34:20|6683.59|6683.59|6686.12|6686.12|6686.12|6686.12|6683.59|6683.59|0
1645713270000|2022-02-24 14:34:30|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1645713280000|2022-02-24 14:34:40|6683.21|6683.21|6684.03|6684.03|6684.03|6684.03|6683.21|6683.21|0
1645713290000|2022-02-24 14:34:50|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|6685.68|0
1645713300000|2022-02-24 14:35:00|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1645713330000|2022-02-24 14:35:30|6682.38|6682.38|6681.06|6681.06|6682.38|6682.38|6681.06|6681.06|0
1645713350000|2022-02-24 14:35:50|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1645713420000|2022-02-24 14:37:00|6682.92|6682.92|6682.42|6682.42|6682.92|6682.92|6682.42|6682.42|0
1645713430000|2022-02-24 14:37:10|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|6684.07|0
1645713450000|2022-02-24 14:37:30|6684.51|6684.51|6684.51|6684.51|6684.95|6684.95|6684.51|6684.51|0
1645713470000|2022-02-24 14:37:50|6683.9|6683.9|6683.29|6683.29|6683.9|6683.9|6683.29|6683.29|0
1645713490000|2022-02-24 14:38:10|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1645713510000|2022-02-24 14:38:30|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|6685.61|0
1645713530000|2022-02-24 14:38:50|6686.05|6686.05|6689.34|6689.34|6689.34|6689.34|6686.05|6686.05|0
1645713560000|2022-02-24 14:39:20|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1645713570000|2022-02-24 14:39:30|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|6691.99|0
1645713590000|2022-02-24 14:39:50|6693.64|6693.64|6694.63|6694.63|6694.63|6694.63|6693.64|6693.64|0
1645713610000|2022-02-24 14:40:10|6692.98|6692.98|6692.73|6692.73|6692.98|6692.98|6692.73|6692.73|0
1645713620000|2022-02-24 14:40:20|6692.98|6692.98|6692.16|6692.16|6692.98|6692.98|6692.16|6692.16|0
1645713630000|2022-02-24 14:40:30|6691.34|6691.34|6691.58|6691.58|6691.58|6691.58|6691.34|6691.34|0
1645713650000|2022-02-24 14:40:50|6691.14|6691.14|6691.58|6691.58|6691.58|6691.58|6691.14|6691.14|0
1645713690000|2022-02-24 14:41:30|6692.03|6692.03|6693.36|6693.36|6693.36|6693.36|6692.03|6692.03|0
1645713700000|2022-02-24 14:41:40|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1645713720000|2022-02-24 14:42:00|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1645713740000|2022-02-24 14:42:20|6689.14|6689.14|6690.79|6690.79|6690.79|6690.79|6689.14|6689.14|0
1645713750000|2022-02-24 14:42:30|6691.23|6691.23|6693.76|6693.76|6693.76|6693.76|6691.23|6691.23|0
1645713760000|2022-02-24 14:42:40|6694.58|6694.58|6692.11|6692.11|6694.58|6694.58|6692.11|6692.11|0
1645713770000|2022-02-24 14:42:50|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1645713780000|2022-02-24 14:43:00|6690.47|6690.47|6688.15|6688.15|6690.47|6690.47|6688.15|6688.15|0
1645713810000|2022-02-24 14:43:30|6689.48|6689.48|6688.59|6688.59|6689.48|6689.48|6688.59|6688.59|0
1645713820000|2022-02-24 14:43:40|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|6688.15|0
1645713830000|2022-02-24 14:43:50|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|6687.65|0
1645713860000|2022-02-24 14:44:20|6688.48|6688.48|6691.51|6691.51|6691.51|6691.51|6688.48|6688.48|0
1645713870000|2022-02-24 14:44:30|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1645713890000|2022-02-24 14:44:50|6690.63|6690.63|6691.45|6691.45|6691.45|6691.45|6690.63|6690.63|0
1645713900000|2022-02-24 14:45:00|6691.01|6691.01|6688.03|6688.03|6691.01|6691.01|6688.03|6688.03|0
1645713910000|2022-02-24 14:45:10|6687.04|6687.04|6687.04|6687.04|6687.87|6687.87|6687.04|6687.04|0
1645713940000|2022-02-24 14:45:40|6685.4|6685.4|6686.22|6686.22|6686.22|6686.22|6685.4|6685.4|0
1645713950000|2022-02-24 14:45:50|6684.58|6684.58|6683.97|6683.97|6684.58|6684.58|6683.08|6683.08|0
1645713960000|2022-02-24 14:46:00|6683.15|6683.15|6681.8|6681.8|6683.15|6683.15|6681.8|6681.8|0
1645713970000|2022-02-24 14:46:10|6680.91|6680.91|6680.24|6680.24|6680.91|6680.91|6680.24|6680.24|0
1645713990000|2022-02-24 14:46:30|6680.73|6680.73|6683.58|6683.58|6683.58|6683.58|6680.29|6680.29|0
1645714000000|2022-02-24 14:46:40|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|6682.76|0
1645714010000|2022-02-24 14:46:50|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1645714030000|2022-02-24 14:47:10|6683.58|6683.58|6684.91|6684.91|6684.91|6684.91|6683.58|6683.58|0
1645714040000|2022-02-24 14:47:20|6684.09|6684.09|6683.26|6683.26|6684.09|6684.09|6683.26|6683.26|0
1645714050000|2022-02-24 14:47:30|6682.38|6682.38|6681.94|6681.94|6682.38|6682.38|6681.94|6681.94|0
1645714080000|2022-02-24 14:48:00|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|6682.38|0
1645714090000|2022-02-24 14:48:10|6684.02|6684.02|6683.2|6683.2|6684.02|6684.02|6683.2|6683.2|0
1645714110000|2022-02-24 14:48:30|6684.02|6684.02|6683.2|6683.2|6684.02|6684.02|6683.2|6683.2|0
1645714160000|2022-02-24 14:49:20|6684.02|6684.02|6684.85|6684.85|6684.85|6684.85|6684.02|6684.02|0
1645714180000|2022-02-24 14:49:40|6685.67|6685.67|6686.49|6686.49|6686.49|6686.49|6684.02|6684.02|0
1645714190000|2022-02-24 14:49:50|6687.82|6687.82|6688.26|6688.26|6688.26|6688.26|6687.82|6687.82|0
1645714200000|2022-02-24 14:50:00|6689.09|6689.09|6689.91|6689.91|6690.73|6690.73|6689.09|6689.09|0
1645714210000|2022-02-24 14:50:10|6690.9|6690.9|6694.33|6694.33|6694.33|6694.33|6690.9|6690.9|0
1645714230000|2022-02-24 14:50:30|6693.89|6693.89|6695.09|6695.09|6695.09|6695.09|6693.45|6693.45|0
1645714240000|2022-02-24 14:50:40|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|6697.56|0
1645714250000|2022-02-24 14:50:50|6696.74|6696.74|6697.18|6697.18|6697.18|6697.18|6696.74|6696.74|0
1645714260000|2022-02-24 14:51:00|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|6697.63|0
1645714270000|2022-02-24 14:51:10|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|6697.02|0
1645714280000|2022-02-24 14:51:20|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1645714300000|2022-02-24 14:51:40|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1645714330000|2022-02-24 14:52:10|6694.37|6694.37|6694.81|6694.81|6694.81|6694.81|6694.37|6694.37|0
1645714340000|2022-02-24 14:52:20|6695.7|6695.7|6692.79|6692.79|6695.7|6695.7|6692.79|6692.79|0
1645714350000|2022-02-24 14:52:30|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|6693.23|0
1645714360000|2022-02-24 14:52:40|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1645714380000|2022-02-24 14:53:00|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1645714390000|2022-02-24 14:53:10|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|6692.79|0
1645714400000|2022-02-24 14:53:20|6693.61|6693.61|6694.43|6694.43|6694.43|6694.43|6693.61|6693.61|0
1645714410000|2022-02-24 14:53:30|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|6690.32|0
1645714420000|2022-02-24 14:53:40|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|6688.68|0
1645714430000|2022-02-24 14:53:50|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1645714440000|2022-02-24 14:54:00|6688.68|6688.68|6688.68|6688.68|6689.5|6689.5|6688.68|6688.68|0
1645714450000|2022-02-24 14:54:10|6689.5|6689.5|6687.36|6687.36|6689.5|6689.5|6687.36|6687.36|0
1645714460000|2022-02-24 14:54:20|6689|6689|6689|6689|6689|6689|6689|6689|0
1645714480000|2022-02-24 14:54:40|6688.18|6688.18|6686.7|6686.7|6688.18|6688.18|6684.89|6684.89|0
1645714490000|2022-02-24 14:54:50|6689.17|6689.17|6686.7|6686.7|6689.17|6689.17|6686.7|6686.7|0
1645714500000|2022-02-24 14:55:00|6686.26|6686.26|6685.42|6685.42|6688.48|6688.48|6685.42|6685.42|0
1645714510000|2022-02-24 14:55:10|6685.17|6685.17|6683.53|6683.53|6685.17|6685.17|6683.53|6683.53|0
1645714520000|2022-02-24 14:55:20|6682.64|6682.64|6681.31|6681.31|6683.53|6683.53|6681.31|6681.31|0
1645714530000|2022-02-24 14:55:30|6681.92|6681.92|6677.41|6677.41|6681.92|6681.92|6677.41|6677.41|0
1645714540000|2022-02-24 14:55:40|6676.07|6676.07|6674.95|6674.95|6676.07|6676.07|6674.95|6674.95|0
1645714550000|2022-02-24 14:55:50|6674.51|6674.51|6674.89|6674.89|6674.89|6674.89|6674.06|6674.06|0
1645714560000|2022-02-24 14:56:00|6676.53|6676.53|6677.35|6677.35|6677.35|6677.35|6676.53|6676.53|0
1645714570000|2022-02-24 14:56:10|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1645714580000|2022-02-24 14:56:20|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1645714590000|2022-02-24 14:56:30|6679|6679|6678.18|6678.18|6679|6679|6678.18|6678.18|0
1645714600000|2022-02-24 14:56:40|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|6679.06|0
1645714610000|2022-02-24 14:56:50|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|6678.62|0
1645714620000|2022-02-24 14:57:00|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1645714650000|2022-02-24 14:57:30|6681.91|6681.91|6680.64|6680.64|6681.91|6681.91|6680.64|6680.64|0
1645714660000|2022-02-24 14:57:40|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1645714670000|2022-02-24 14:57:50|6679.38|6679.38|6679.82|6679.82|6679.82|6679.82|6679.38|6679.38|0
1645714680000|2022-02-24 14:58:00|6679|6679|6679.82|6679.82|6679.82|6679.82|6679|6679|0
1645714700000|2022-02-24 14:58:20|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|6680.27|0
1645714710000|2022-02-24 14:58:30|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|6681.09|0
1645714720000|2022-02-24 14:58:40|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1645714730000|2022-02-24 14:58:50|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|6681.14|0
1645714760000|2022-02-24 14:59:20|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|6682.79|0
1645714770000|2022-02-24 14:59:30|6684.43|6684.43|6685.25|6685.25|6685.25|6685.25|6684.43|6684.43|0
1645714790000|2022-02-24 14:59:50|6684.43|6684.43|6682.79|6682.79|6684.43|6684.43|6682.79|6682.79|0
1645714800000|2022-02-24 15:00:00|6683.28|6683.28|6683.66|6683.66|6684.93|6684.93|6683.28|6683.28|0
1645714830000|2022-02-24 15:00:30|6681.19|6681.19|6681.19|6681.19|6681.19|6681.19|6680.37|6680.37|0
1645714860000|2022-02-24 15:01:00|6679.55|6679.55|6678.72|6678.72|6679.55|6679.55|6678.72|6678.72|0
1645714870000|2022-02-24 15:01:10|6679.61|6679.61|6680.05|6680.05|6680.05|6680.05|6679.61|6679.61|0
1645714890000|2022-02-24 15:01:30|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1645714900000|2022-02-24 15:01:40|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|6679.67|0
1645714920000|2022-02-24 15:02:00|6680.5|6680.5|6681.32|6681.32|6681.32|6681.32|6679.67|6679.67|0
1645714930000|2022-02-24 15:02:10|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|6679.97|0
1645714950000|2022-02-24 15:02:30|6679.09|6679.09|6680.35|6680.35|6680.35|6680.35|6679.09|6679.09|0
1645714960000|2022-02-24 15:02:40|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|6679.53|0
1645714970000|2022-02-24 15:02:50|6680.35|6680.35|6679.53|6679.53|6680.35|6680.35|6679.53|6679.53|0
1645714980000|2022-02-24 15:03:00|6681.17|6681.17|6682.17|6682.17|6682.17|6682.17|6681.17|6681.17|0
1645715000000|2022-02-24 15:03:20|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|6679.51|0
1645715020000|2022-02-24 15:03:40|6680.33|6680.33|6681.16|6681.16|6681.16|6681.16|6679.51|6679.51|0
1645715030000|2022-02-24 15:03:50|6681.98|6681.98|6681.16|6681.16|6681.98|6681.98|6681.16|6681.16|0
1645715040000|2022-02-24 15:04:00|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|6681.98|0
1645715060000|2022-02-24 15:04:20|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|6681.16|0
1645715070000|2022-02-24 15:04:30|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1645715080000|2022-02-24 15:04:40|6679|6679|6679|6679|6679|6679|6679|6679|0
1645715100000|2022-02-24 15:05:00|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1645715110000|2022-02-24 15:05:10|6677.93|6677.93|6679.58|6679.58|6679.58|6679.58|6677.93|6677.93|0
1645715120000|2022-02-24 15:05:20|6678.75|6678.75|6677.93|6677.93|6678.75|6678.75|6677.93|6677.93|0
1645715130000|2022-02-24 15:05:30|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1645715140000|2022-02-24 15:05:40|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|6675.46|0
1645715150000|2022-02-24 15:05:50|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|6674.47|0
1645715160000|2022-02-24 15:06:00|6670.36|6670.36|6672.01|6672.01|6672.01|6672.01|6670.36|6670.36|0
1645715170000|2022-02-24 15:06:10|6673.65|6673.65|6680.23|6680.23|6680.23|6680.23|6673.65|6673.65|0
1645715180000|2022-02-24 15:06:20|6679.41|6679.41|6677.76|6677.76|6679.41|6679.41|6677.76|6677.76|0
1645715190000|2022-02-24 15:06:30|6678.59|6678.59|6676.94|6676.94|6678.59|6678.59|6676.94|6676.94|0
1645715200000|2022-02-24 15:06:40|6677.76|6677.76|6676.94|6676.94|6678.59|6678.59|6676.94|6676.94|0
1645715210000|2022-02-24 15:06:50|6677.76|6677.76|6675.3|6675.3|6677.76|6677.76|6675.3|6675.3|0
1645715220000|2022-02-24 15:07:00|6676.12|6676.12|6677.76|6677.76|6677.76|6677.76|6676.12|6676.12|0
1645715230000|2022-02-24 15:07:10|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1645715270000|2022-02-24 15:07:50|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|6675.3|0
1645715280000|2022-02-24 15:08:00|6669.54|6669.54|6671.88|6671.88|6671.88|6671.88|6667.77|6667.77|0
1645715300000|2022-02-24 15:08:20|6673.52|6673.52|6675.17|6675.17|6675.17|6675.17|6673.52|6673.52|0
1645715310000|2022-02-24 15:08:30|6674.35|6674.35|6676.81|6676.81|6676.81|6676.81|6674.35|6674.35|0
1645715320000|2022-02-24 15:08:40|6678.46|6678.46|6676.81|6676.81|6678.46|6678.46|6675.99|6675.99|0
1645715330000|2022-02-24 15:08:50|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1645715340000|2022-02-24 15:09:00|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|6674.28|0
1645715350000|2022-02-24 15:09:10|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|6673.46|0
1645715360000|2022-02-24 15:09:20|6672.64|6672.64|6673.08|6673.08|6673.08|6673.08|6672.64|6672.64|0
1645715390000|2022-02-24 15:09:50|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1645715420000|2022-02-24 15:10:20|6671.76|6671.76|6673.41|6673.41|6673.41|6673.41|6671.76|6671.76|0
1645715430000|2022-02-24 15:10:30|6674.23|6674.23|6672.59|6672.59|6674.23|6674.23|6672.59|6672.59|0
1645715450000|2022-02-24 15:10:50|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1645715460000|2022-02-24 15:11:00|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|6674.23|0
1645715470000|2022-02-24 15:11:10|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|6673.41|0
1645715490000|2022-02-24 15:11:30|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|6675.05|0
1645715510000|2022-02-24 15:11:50|6672.84|6672.84|6672.4|6672.4|6672.84|6672.84|6672.4|6672.4|0
1645715530000|2022-02-24 15:12:10|6674.04|6674.04|6672.78|6672.78|6674.04|6674.04|6672.78|6672.78|0
1645715540000|2022-02-24 15:12:20|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1645715550000|2022-02-24 15:12:30|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|6672.84|0
1645715570000|2022-02-24 15:12:50|6669.55|6669.55|6669.99|6669.99|6669.99|6669.99|6669.55|6669.55|0
1645715580000|2022-02-24 15:13:00|6670.43|6670.43|6671.76|6671.76|6671.76|6671.76|6670.43|6670.43|0
1645715590000|2022-02-24 15:13:10|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|6671.32|0
1645715600000|2022-02-24 15:13:20|6672.97|6672.97|6673.79|6673.79|6673.79|6673.79|6672.97|6672.97|0
1645715610000|2022-02-24 15:13:30|6673.18|6673.18|6672.57|6672.57|6673.18|6673.18|6672.57|6672.57|0
1645715620000|2022-02-24 15:13:40|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1645715640000|2022-02-24 15:14:00|6674.83|6674.83|6674.33|6674.33|6675.15|6675.15|6673.51|6673.51|0
1645715650000|2022-02-24 15:14:10|6675.15|6675.15|6674.33|6674.33|6675.15|6675.15|6674.33|6674.33|0
1645715670000|2022-02-24 15:14:30|6675.32|6675.32|6674.5|6674.5|6675.32|6675.32|6674.5|6674.5|0
1645715680000|2022-02-24 15:14:40|6675.49|6675.49|6676.48|6676.48|6676.48|6676.48|6675.49|6675.49|0
1645715700000|2022-02-24 15:15:00|6677.15|6677.15|6676.14|6676.14|6677.15|6677.15|6676.14|6676.14|0
1645715710000|2022-02-24 15:15:10|6675.25|6675.25|6675.06|6675.06|6675.25|6675.25|6674.81|6674.81|0
1645715720000|2022-02-24 15:15:20|6674.23|6674.23|6673.79|6673.79|6674.23|6674.23|6673.79|6673.79|0
1645715740000|2022-02-24 15:15:40|6673.54|6673.54|6674.36|6674.36|6674.36|6674.36|6673.54|6673.54|0
1645715800000|2022-02-24 15:16:40|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1645715830000|2022-02-24 15:17:10|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1645715850000|2022-02-24 15:17:30|6673.54|6673.54|6673.1|6673.1|6673.54|6673.54|6673.1|6673.1|0
1645715860000|2022-02-24 15:17:40|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1645715880000|2022-02-24 15:18:00|6673.92|6673.92|6670.29|6670.29|6674.74|6674.74|6670.29|6670.29|0
1645715910000|2022-02-24 15:18:30|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|6669.62|0
1645715930000|2022-02-24 15:18:50|6670.44|6670.44|6672.15|6672.15|6672.6|6672.6|6670.44|6670.44|0
1645715940000|2022-02-24 15:19:00|6673.8|6673.8|6674.29|6674.29|6674.29|6674.29|6673.8|6673.8|0
1645715950000|2022-02-24 15:19:10|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|6673.47|0
1645715960000|2022-02-24 15:19:20|6672.65|6672.65|6673.09|6673.09|6673.09|6673.09|6672.65|6672.65|0
1645715970000|2022-02-24 15:19:30|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1645715980000|2022-02-24 15:19:40|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1645715990000|2022-02-24 15:19:50|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|6673.91|0
1645716000000|2022-02-24 15:20:00|6674.16|6674.16|6675.81|6675.81|6675.81|6675.81|6674.16|6674.16|0
1645716010000|2022-02-24 15:20:10|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|6674.99|0
1645716020000|2022-02-24 15:20:20|6674.74|6674.74|6675.23|6675.23|6676.38|6676.38|6674.74|6674.74|0
1645716040000|2022-02-24 15:20:40|6676.22|6676.22|6678.25|6678.25|6678.25|6678.25|6675.78|6675.78|0
1645716050000|2022-02-24 15:20:50|6677.42|6677.42|6676.6|6676.6|6677.42|6677.42|6676.6|6676.6|0
1645716060000|2022-02-24 15:21:00|6677.1|6677.1|6676.28|6676.28|6677.92|6677.92|6676.28|6676.28|0
1645716070000|2022-02-24 15:21:10|6677.92|6677.92|6678.74|6678.74|6678.74|6678.74|6677.92|6677.92|0
1645716080000|2022-02-24 15:21:20|6679.24|6679.24|6682.53|6682.53|6682.53|6682.53|6679.24|6679.24|0
1645716090000|2022-02-24 15:21:30|6681.65|6681.65|6683.46|6683.46|6683.46|6683.46|6681.65|6681.65|0
1645716120000|2022-02-24 15:22:00|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|6684.13|0
1645716130000|2022-02-24 15:22:10|6682.49|6682.49|6680.84|6680.84|6682.49|6682.49|6680.84|6680.84|0
1645716140000|2022-02-24 15:22:20|6681.66|6681.66|6680.84|6680.84|6681.66|6681.66|6680.84|6680.84|0
1645716150000|2022-02-24 15:22:30|6680.02|6680.02|6678.62|6678.62|6680.02|6680.02|6678.37|6678.37|0
1645716160000|2022-02-24 15:22:40|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|6678.87|0
1645716170000|2022-02-24 15:22:50|6678.13|6678.13|6676.48|6676.48|6678.13|6678.13|6676.48|6676.48|0
1645716180000|2022-02-24 15:23:00|6675.66|6675.66|6672.53|6672.53|6675.66|6675.66|6672.53|6672.53|0
1645716190000|2022-02-24 15:23:10|6673.02|6673.02|6669.88|6669.88|6673.02|6673.02|6669.88|6669.88|0
1645716200000|2022-02-24 15:23:20|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|6669.06|0
1645716210000|2022-02-24 15:23:30|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1645716220000|2022-02-24 15:23:40|6668.68|6668.68|6665.3|6665.3|6668.68|6668.68|6665.3|6665.3|0
1645716230000|2022-02-24 15:23:50|6663.65|6663.65|6662.09|6662.09|6663.65|6663.65|6662.09|6662.09|0
1645716240000|2022-02-24 15:24:00|6663.73|6663.73|6663.73|6663.73|6664.56|6664.56|6662.09|6662.09|0
1645716260000|2022-02-24 15:24:20|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1645716280000|2022-02-24 15:24:40|6666.2|6666.2|6668.34|6668.34|6668.34|6668.34|6666.2|6666.2|0
1645716290000|2022-02-24 15:24:50|6669.99|6669.99|6669.99|6669.99|6669.99|6669.99|6669.16|6669.16|0
1645716300000|2022-02-24 15:25:00|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|6670.81|0
1645716320000|2022-02-24 15:25:20|6669.16|6669.16|6667.52|6667.52|6669.16|6669.16|6667.52|6667.52|0
1645716330000|2022-02-24 15:25:30|6667.96|6667.96|6668.41|6668.41|6668.41|6668.41|6667.96|6667.96|0
1645716350000|2022-02-24 15:25:50|6665.94|6665.94|6665.54|6665.54|6667.58|6667.58|6665.54|6665.54|0
1645716370000|2022-02-24 15:26:10|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|6666.37|0
1645716380000|2022-02-24 15:26:20|6665.92|6665.92|6665.1|6665.1|6665.92|6665.92|6665.1|6665.1|0
1645716390000|2022-02-24 15:26:30|6666.75|6666.75|6664.89|6664.89|6666.75|6666.75|6664.28|6664.28|0
1645716400000|2022-02-24 15:26:40|6664.39|6664.39|6660.42|6660.42|6664.39|6664.39|6660.42|6660.42|0
1645716410000|2022-02-24 15:26:50|6655.49|6655.49|6655.49|6655.49|6656.31|6656.31|6655.49|6655.49|0
1645716440000|2022-02-24 15:27:20|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|6654.67|0
1645716450000|2022-02-24 15:27:30|6653.84|6653.84|6654.67|6654.67|6654.67|6654.67|6653.02|6653.02|0
1645716480000|2022-02-24 15:28:00|6651.38|6651.38|6650.55|6650.55|6651.38|6651.38|6650.55|6650.55|0
1645716490000|2022-02-24 15:28:10|6652.2|6652.2|6651.38|6651.38|6652.2|6652.2|6651.38|6651.38|0
1645716500000|2022-02-24 15:28:20|6651.13|6651.13|6653.6|6653.6|6653.6|6653.6|6651.13|6651.13|0
1645716510000|2022-02-24 15:28:30|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|6652.71|0
1645716520000|2022-02-24 15:28:40|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1645716530000|2022-02-24 15:28:50|6655.67|6655.67|6656.5|6656.5|6656.5|6656.5|6655.67|6655.67|0
1645716550000|2022-02-24 15:29:10|6654.03|6654.03|6654.85|6654.85|6654.85|6654.85|6654.03|6654.03|0
1645716560000|2022-02-24 15:29:20|6655.67|6655.67|6653.2|6653.2|6655.67|6655.67|6653.2|6653.2|0
1645716580000|2022-02-24 15:29:40|6650.74|6650.74|6646.62|6646.62|6650.74|6650.74|6645.8|6645.8|0
1645716590000|2022-02-24 15:29:50|6647.45|6647.45|6647.2|6647.2|6647.45|6647.45|6647.2|6647.2|0
1645716600000|2022-02-24 15:30:00|6646.38|6646.38|6646.95|6646.95|6648.02|6648.02|6646.38|6646.38|0
1645716620000|2022-02-24 15:30:20|6643.66|6643.66|6642.33|6642.33|6643.66|6643.66|6642.33|6642.33|0
1645716630000|2022-02-24 15:30:30|6644.1|6644.1|6639.49|6639.49|6644.1|6644.1|6639.49|6639.49|0
1645716640000|2022-02-24 15:30:40|6638.88|6638.88|6638.54|6638.54|6640.53|6640.53|6634.92|6634.92|0
1645716650000|2022-02-24 15:30:50|6638.98|6638.98|6638.31|6638.31|6638.98|6638.98|6638.31|6638.31|0
1645716670000|2022-02-24 15:31:10|6636.66|6636.66|6635.84|6635.84|6636.66|6636.66|6635.84|6635.84|0
1645716680000|2022-02-24 15:31:20|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1645716690000|2022-02-24 15:31:30|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|6632.88|0
1645716700000|2022-02-24 15:31:40|6633.13|6633.13|6636.42|6636.42|6636.42|6636.42|6633.13|6633.13|0
1645716710000|2022-02-24 15:31:50|6637.24|6637.24|6638.23|6638.23|6638.23|6638.23|6637.24|6637.24|0
1645716720000|2022-02-24 15:32:00|6638.9|6638.9|6637.26|6637.26|6638.9|6638.9|6637.26|6637.26|0
1645716730000|2022-02-24 15:32:10|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|6637.7|0
1645716740000|2022-02-24 15:32:20|6640.17|6640.17|6639.35|6639.35|6640.99|6640.99|6639.35|6639.35|0
1645716750000|2022-02-24 15:32:30|6637.7|6637.7|6636.5|6636.5|6637.7|6637.7|6636.06|6636.06|0
1645716760000|2022-02-24 15:32:40|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1645716770000|2022-02-24 15:32:50|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|6638.59|0
1645716780000|2022-02-24 15:33:00|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|6637.76|0
1645716810000|2022-02-24 15:33:30|6636.12|6636.12|6637.7|6637.7|6638.59|6638.59|6636.12|6636.12|0
1645716840000|2022-02-24 15:34:00|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|6635.23|0
1645716850000|2022-02-24 15:34:10|6634.41|6634.41|6636.3|6636.3|6636.3|6636.3|6634.41|6634.41|0
1645716860000|2022-02-24 15:34:20|6635.48|6635.48|6639.27|6639.27|6639.27|6639.27|6635.48|6635.48|0
1645716870000|2022-02-24 15:34:30|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|6639.94|0
1645716880000|2022-02-24 15:34:40|6639.5|6639.5|6639.99|6639.99|6639.99|6639.99|6639.5|6639.5|0
1645716900000|2022-02-24 15:35:00|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|6640.82|0
1645716910000|2022-02-24 15:35:10|6639.99|6639.99|6639.17|6639.17|6639.99|6639.99|6639.17|6639.17|0
1645716920000|2022-02-24 15:35:20|6638.92|6638.92|6635.14|6635.14|6638.92|6638.92|6635.14|6635.14|0
1645716930000|2022-02-24 15:35:30|6634.15|6634.15|6633.9|6633.9|6634.15|6634.15|6633.65|6633.65|0
1645716940000|2022-02-24 15:35:40|6634.15|6634.15|6633.82|6633.82|6634.64|6634.64|6633.82|6633.82|0
1645716960000|2022-02-24 15:36:00|6632.18|6632.18|6634.39|6634.39|6634.39|6634.39|6632.18|6632.18|0
1645716980000|2022-02-24 15:36:20|6633.95|6633.95|6631.48|6631.48|6633.95|6633.95|6631.48|6631.48|0
1645717000000|2022-02-24 15:36:40|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|6629.84|0
1645717010000|2022-02-24 15:36:50|6629.01|6629.01|6629.84|6629.84|6629.84|6629.84|6629.01|6629.01|0
1645717030000|2022-02-24 15:37:10|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|6631.48|0
1645717040000|2022-02-24 15:37:20|6630.6|6630.6|6631.04|6631.04|6631.04|6631.04|6630.6|6630.6|0
1645717070000|2022-02-24 15:37:50|6629.39|6629.39|6626.93|6626.93|6629.39|6629.39|6626.93|6626.93|0
1645717090000|2022-02-24 15:38:10|6627.42|6627.42|6629.07|6629.07|6629.07|6629.07|6627.42|6627.42|0
1645717100000|2022-02-24 15:38:20|6630.71|6630.71|6632.85|6632.85|6632.85|6632.85|6630.71|6630.71|0
1645717110000|2022-02-24 15:38:30|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1645717120000|2022-02-24 15:38:40|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|6631.21|0
1645717130000|2022-02-24 15:38:50|6630.38|6630.38|6628.74|6628.74|6630.38|6630.38|6628.74|6628.74|0
1645717140000|2022-02-24 15:39:00|6629.56|6629.56|6627.92|6627.92|6629.56|6629.56|6627.92|6627.92|0
1645717150000|2022-02-24 15:39:10|6627.42|6627.42|6625.45|6625.45|6627.92|6627.92|6625.45|6625.45|0
1645717160000|2022-02-24 15:39:20|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|6624.95|0
1645717170000|2022-02-24 15:39:30|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|6627.42|0
1645717180000|2022-02-24 15:39:40|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|6628.24|0
1645717190000|2022-02-24 15:39:50|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1645717200000|2022-02-24 15:40:00|6628.57|6628.57|6629.39|6629.39|6629.39|6629.39|6628.57|6628.57|0
1645717220000|2022-02-24 15:40:20|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1645717270000|2022-02-24 15:41:10|6629.39|6629.39|6629.39|6629.39|6629.39|6629.39|6628.57|6628.57|0
1645717300000|2022-02-24 15:41:40|6628.57|6628.57|6629.39|6629.39|6629.39|6629.39|6628.57|6628.57|0
1645717310000|2022-02-24 15:41:50|6630.22|6630.22|6631.04|6631.04|6631.04|6631.04|6630.22|6630.22|0
1645717320000|2022-02-24 15:42:00|6631.86|6631.86|6632.74|6632.74|6633.18|6633.18|6631.86|6631.86|0
1645717340000|2022-02-24 15:42:20|6633.56|6633.56|6634.38|6634.38|6634.38|6634.38|6632.74|6632.74|0
1645717350000|2022-02-24 15:42:30|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|6633.56|0
1645717360000|2022-02-24 15:42:40|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|6632.74|0
1645717420000|2022-02-24 15:43:40|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1645717430000|2022-02-24 15:43:50|6637.34|6637.34|6637.84|6637.84|6637.84|6637.84|6637.34|6637.34|0
1645717440000|2022-02-24 15:44:00|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|6639.48|0
1645717450000|2022-02-24 15:44:10|6640.37|6640.37|6640.2|6640.2|6640.37|6640.37|6639.38|6639.38|0
1645717460000|2022-02-24 15:44:20|6640.65|6640.65|6641.09|6641.09|6641.09|6641.09|6640.65|6640.65|0
1645717480000|2022-02-24 15:44:40|6638.62|6638.62|6637.8|6637.8|6638.62|6638.62|6637.8|6637.8|0
1645717490000|2022-02-24 15:44:50|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1645717500000|2022-02-24 15:45:00|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|6640.27|0
1645717510000|2022-02-24 15:45:10|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1645717520000|2022-02-24 15:45:20|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|6640.05|0
1645717530000|2022-02-24 15:45:30|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1645717540000|2022-02-24 15:45:40|6640.87|6640.87|6639.23|6639.23|6640.87|6640.87|6639.23|6639.23|0
1645717570000|2022-02-24 15:46:10|6640.05|6640.05|6644.33|6644.33|6644.33|6644.33|6640.05|6640.05|0
1645717580000|2022-02-24 15:46:20|6644.08|6644.08|6644.33|6644.33|6644.33|6644.33|6644.08|6644.08|0
1645717600000|2022-02-24 15:46:40|6645.15|6645.15|6646.47|6646.47|6646.47|6646.47|6645.15|6645.15|0
1645717610000|2022-02-24 15:46:50|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1645717620000|2022-02-24 15:47:00|6648.37|6648.37|6645.9|6645.9|6648.37|6648.37|6645.08|6645.08|0
1645717630000|2022-02-24 15:47:10|6644.25|6644.25|6641.3|6641.3|6646.03|6646.03|6641.3|6641.3|0
1645717640000|2022-02-24 15:47:20|6640.8|6640.8|6640.31|6640.31|6640.8|6640.8|6640.31|6640.31|0
1645717720000|2022-02-24 15:48:40|6637.84|6637.84|6636.2|6636.2|6637.84|6637.84|6636.2|6636.2|0
1645717730000|2022-02-24 15:48:50|6638.66|6638.66|6640.31|6640.31|6641.13|6641.13|6638.66|6638.66|0
1645717740000|2022-02-24 15:49:00|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|6641.95|0
1645717750000|2022-02-24 15:49:10|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1645717770000|2022-02-24 15:49:30|6640.56|6640.56|6638.92|6638.92|6640.56|6640.56|6638.92|6638.92|0
1645717800000|2022-02-24 15:50:00|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|6638.47|0
1645717840000|2022-02-24 15:50:40|6636.83|6636.83|6636.01|6636.01|6636.83|6636.83|6636.01|6636.01|0
1645717870000|2022-02-24 15:51:10|6635.18|6635.18|6634.68|6634.68|6636.01|6636.01|6634.68|6634.68|0
1645717880000|2022-02-24 15:51:20|6635.5|6635.5|6636.39|6636.39|6636.39|6636.39|6635.5|6635.5|0
1645717890000|2022-02-24 15:51:30|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1645717910000|2022-02-24 15:51:50|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|6636.39|0
1645717930000|2022-02-24 15:52:10|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1645717950000|2022-02-24 15:52:30|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1645717970000|2022-02-24 15:52:50|6633.41|6633.41|6631.77|6631.77|6633.41|6633.41|6631.77|6631.77|0
1645717980000|2022-02-24 15:53:00|6631.27|6631.27|6630.77|6630.77|6631.27|6631.27|6630.77|6630.77|0
1645718000000|2022-02-24 15:53:20|6627.23|6627.23|6628.11|6628.11|6628.11|6628.11|6627.23|6627.23|0
1645718010000|2022-02-24 15:53:30|6628.36|6628.36|6629.19|6629.19|6629.19|6629.19|6628.36|6628.36|0
1645718020000|2022-02-24 15:53:40|6630.01|6630.01|6630.83|6630.83|6631.65|6631.65|6630.01|6630.01|0
1645718030000|2022-02-24 15:53:50|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1645718040000|2022-02-24 15:54:00|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|6631.97|0
1645718050000|2022-02-24 15:54:10|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|6632.79|0
1645718060000|2022-02-24 15:54:20|6630.32|6630.32|6628.68|6628.68|6630.32|6630.32|6628.68|6628.68|0
1645718100000|2022-02-24 15:55:00|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|0
1645718120000|2022-02-24 15:55:20|6630|6630|6632.46|6632.46|6632.46|6632.46|6630|6630|0
1645718150000|2022-02-24 15:55:50|6631.79|6631.79|6630.44|6630.44|6631.79|6631.79|6630.44|6630.44|0
1645718200000|2022-02-24 15:56:40|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|6627.98|0
1645718230000|2022-02-24 15:57:10|6628.8|6628.8|6631.27|6631.27|6631.27|6631.27|6628.8|6628.8|0
1645718250000|2022-02-24 15:57:30|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|6628.8|0
1645718270000|2022-02-24 15:57:50|6629.41|6629.41|6626.52|6626.52|6629.41|6629.41|6626.52|6626.52|0
1645718290000|2022-02-24 15:58:10|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|6624.87|0
1645718300000|2022-02-24 15:58:20|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|6624.43|0
1645718320000|2022-02-24 15:58:40|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1645718340000|2022-02-24 15:59:00|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1645718360000|2022-02-24 15:59:20|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|6626.4|0
1645718370000|2022-02-24 15:59:30|6627.23|6627.23|6626.4|6626.4|6628.05|6628.05|6626.4|6626.4|0
1645718390000|2022-02-24 15:59:50|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1645718400000|2022-02-24 16:00:00|6625.43|6625.43|6625.51|6625.51|6627.08|6627.08|6625.43|6625.43|0
1645718410000|2022-02-24 16:00:10|6623.87|6623.87|6620.32|6620.32|6623.87|6623.87|6620.32|6620.32|0
1645718420000|2022-02-24 16:00:20|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|6621.21|0
1645718430000|2022-02-24 16:00:30|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|6620.77|0
1645718440000|2022-02-24 16:00:40|6622.41|6622.41|6624.06|6624.06|6624.06|6624.06|6622.41|6622.41|0
1645718460000|2022-02-24 16:01:00|6624.88|6624.88|6625.7|6625.7|6625.7|6625.7|6624.88|6624.88|0
1645718470000|2022-02-24 16:01:10|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|6626.14|0
1645718480000|2022-02-24 16:01:20|6627.79|6627.79|6629.03|6629.03|6629.03|6629.03|6627.79|6627.79|0
1645718510000|2022-02-24 16:01:50|6629.47|6629.47|6629.92|6629.92|6629.92|6629.92|6629.47|6629.47|0
1645718520000|2022-02-24 16:02:00|6630.36|6630.36|6627.7|6627.7|6630.36|6630.36|6627.7|6627.7|0
1645718540000|2022-02-24 16:02:20|6624.41|6624.41|6624.85|6624.85|6624.85|6624.85|6624.41|6624.41|0
1645718550000|2022-02-24 16:02:30|6625.3|6625.3|6625.74|6625.74|6625.74|6625.74|6625.3|6625.3|0
1645718560000|2022-02-24 16:02:40|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1645718590000|2022-02-24 16:03:10|6626.07|6626.07|6626.89|6626.89|6628.53|6628.53|6626.07|6626.07|0
1645718600000|2022-02-24 16:03:20|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|6627.78|0
1645718610000|2022-02-24 16:03:30|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|6628.22|0
1645718620000|2022-02-24 16:03:40|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1645718630000|2022-02-24 16:03:50|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|6625.26|0
1645718660000|2022-02-24 16:04:20|6624.76|6624.76|6625.2|6625.2|6625.2|6625.2|6624.76|6624.76|0
1645718690000|2022-02-24 16:04:50|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1645718720000|2022-02-24 16:05:20|6625.2|6625.2|6626.03|6626.03|6626.03|6626.03|6625.2|6625.2|0
1645718730000|2022-02-24 16:05:30|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|6625.2|0
1645718750000|2022-02-24 16:05:50|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1645718780000|2022-02-24 16:06:20|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|6625.71|0
1645718790000|2022-02-24 16:06:30|6624.82|6624.82|6623.94|6623.94|6624.82|6624.82|6623.94|6623.94|0
1645718800000|2022-02-24 16:06:40|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|6624.82|0
1645718810000|2022-02-24 16:06:50|6624|6624|6624|6624|6624|6624|6624|6624|0
1645718820000|2022-02-24 16:07:00|6625.65|6625.65|6628.11|6628.11|6628.11|6628.11|6625.65|6625.65|0
1645718860000|2022-02-24 16:07:40|6628.94|6628.94|6629.76|6629.76|6630.58|6630.58|6628.94|6628.94|0
1645718880000|2022-02-24 16:08:00|6631.4|6631.4|6631.65|6631.65|6631.65|6631.65|6631.4|6631.4|0
1645718890000|2022-02-24 16:08:10|6628.36|6628.36|6628.36|6628.36|6629.19|6629.19|6627.54|6627.54|0
1645718900000|2022-02-24 16:08:20|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|6625.89|0
1645718910000|2022-02-24 16:08:30|6624.12|6624.12|6624.57|6624.57|6625.01|6625.01|6624.12|6624.12|0
1645718920000|2022-02-24 16:08:40|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|6623.74|0
1645718930000|2022-02-24 16:08:50|6622.41|6622.41|6624.06|6624.06|6624.06|6624.06|6622.41|6622.41|0
1645718940000|2022-02-24 16:09:00|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1645718950000|2022-02-24 16:09:10|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|6625.05|0
1645718960000|2022-02-24 16:09:20|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|6623.4|0
1645718970000|2022-02-24 16:09:30|6623.65|6623.65|6625.05|6625.05|6625.05|6625.05|6623.16|6623.16|0
1645719000000|2022-02-24 16:10:00|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|6622.58|0
1645719020000|2022-02-24 16:10:20|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|6624.8|0
1645719030000|2022-02-24 16:10:30|6622.33|6622.33|6622.08|6622.08|6622.33|6622.33|6622.08|6622.08|0
1645719040000|2022-02-24 16:10:40|6623.41|6623.41|6625.18|6625.18|6625.18|6625.18|6623.41|6623.41|0
1645719050000|2022-02-24 16:10:50|6626|6626|6625.56|6625.56|6626|6626|6625.56|6625.56|0
1645719060000|2022-02-24 16:11:00|6625.12|6625.12|6625.56|6625.56|6625.56|6625.56|6625.12|6625.12|0
1645719070000|2022-02-24 16:11:10|6627.21|6627.21|6626.83|6626.83|6627.65|6627.65|6626.83|6626.83|0
1645719080000|2022-02-24 16:11:20|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1645719130000|2022-02-24 16:12:10|6627.71|6627.71|6627.11|6627.11|6627.71|6627.71|6627.11|6627.11|0
1645719140000|2022-02-24 16:12:20|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|6627.93|0
1645719150000|2022-02-24 16:12:30|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|6628.75|0
1645719170000|2022-02-24 16:12:50|6627.93|6627.93|6628.5|6628.5|6628.75|6628.75|6627.93|6627.93|0
1645719240000|2022-02-24 16:14:00|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1645719280000|2022-02-24 16:14:40|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|6627.76|0
1645719300000|2022-02-24 16:15:00|6626.94|6626.94|6626.11|6626.11|6626.94|6626.94|6626.11|6626.11|0
1645719340000|2022-02-24 16:15:40|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|6626.94|0
1645719350000|2022-02-24 16:15:50|6626.11|6626.11|6626.11|6626.11|6626.11|6626.11|6625.29|6625.29|0
1645719360000|2022-02-24 16:16:00|6626.61|6626.61|6625.79|6625.79|6626.61|6626.61|6625.79|6625.79|0
1645719380000|2022-02-24 16:16:20|6626.04|6626.04|6626.28|6626.28|6626.28|6626.28|6626.04|6626.04|0
1645719400000|2022-02-24 16:16:40|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1645719410000|2022-02-24 16:16:50|6626.86|6626.86|6627.36|6627.36|6627.36|6627.36|6626.86|6626.86|0
1645719420000|2022-02-24 16:17:00|6627.11|6627.11|6622.35|6622.35|6627.36|6627.36|6622.35|6622.35|0
1645719450000|2022-02-24 16:17:30|6623.57|6623.57|6623.07|6623.07|6623.57|6623.57|6622.57|6622.57|0
1645719470000|2022-02-24 16:17:50|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|6623.89|0
1645719490000|2022-02-24 16:18:10|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1645719510000|2022-02-24 16:18:30|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|6626.42|0
1645719520000|2022-02-24 16:18:40|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|6625.6|0
1645719540000|2022-02-24 16:19:00|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|6625.35|0
1645719570000|2022-02-24 16:19:30|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1645719590000|2022-02-24 16:19:50|6627|6627|6628.89|6628.89|6628.89|6628.89|6627|6627|0
1645719600000|2022-02-24 16:20:00|6629.14|6629.14|6629.8|6629.8|6630.24|6630.24|6629.14|6629.14|0
1645719610000|2022-02-24 16:20:10|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1645719630000|2022-02-24 16:20:30|6631.45|6631.45|6631.07|6631.07|6631.89|6631.89|6631.07|6631.07|0
1645719640000|2022-02-24 16:20:40|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1645719680000|2022-02-24 16:21:20|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|6631.51|0
1645719710000|2022-02-24 16:21:50|6630.9|6630.9|6631.51|6631.51|6631.51|6631.51|6630.9|6630.9|0
1645719730000|2022-02-24 16:22:10|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|6631.07|0
1645719740000|2022-02-24 16:22:20|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|6630.24|0
1645719760000|2022-02-24 16:22:40|6627.78|6627.78|6627.6|6627.6|6628.27|6628.27|6627.6|6627.6|0
1645719770000|2022-02-24 16:22:50|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1645719790000|2022-02-24 16:23:10|6625.57|6625.57|6626.02|6626.02|6626.02|6626.02|6625.57|6625.57|0
1645719800000|2022-02-24 16:23:20|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|0
1645719810000|2022-02-24 16:23:30|6626.02|6626.02|6625.19|6625.19|6626.02|6626.02|6625.19|6625.19|0
1645719840000|2022-02-24 16:24:00|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1645719850000|2022-02-24 16:24:10|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|6625.27|0
1645719880000|2022-02-24 16:24:40|6625.71|6625.71|6625.19|6625.19|6626.02|6626.02|6625.19|6625.19|0
1645719890000|2022-02-24 16:24:50|6624.7|6624.7|6625.52|6625.52|6625.52|6625.52|6624.7|6624.7|0
1645719900000|2022-02-24 16:25:00|6625.02|6625.02|6624.28|6624.28|6625.02|6625.02|6623.46|6623.46|0
1645719910000|2022-02-24 16:25:10|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|6625.1|0
1645719920000|2022-02-24 16:25:20|6625.93|6625.93|6624.28|6624.28|6625.93|6625.93|6624.28|6624.28|0
1645719930000|2022-02-24 16:25:30|6624.03|6624.03|6624.85|6624.85|6624.85|6624.85|6624.03|6624.03|0
1645719940000|2022-02-24 16:25:40|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|6624.03|0
1645719950000|2022-02-24 16:25:50|6624.85|6624.85|6625.93|6625.93|6625.93|6625.93|6624.85|6624.85|0
1645719980000|2022-02-24 16:26:20|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|6625.32|0
1645720000000|2022-02-24 16:26:40|6624.49|6624.49|6622.58|6622.58|6624.49|6624.49|6622.08|6622.08|0
1645720010000|2022-02-24 16:26:50|6623.08|6623.08|6622.25|6622.25|6623.08|6623.08|6622.25|6622.25|0
1645720020000|2022-02-24 16:27:00|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1645720030000|2022-02-24 16:27:10|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1645720040000|2022-02-24 16:27:20|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|6621.43|0
1645720070000|2022-02-24 16:27:50|6622.25|6622.25|6623.57|6623.57|6623.57|6623.57|6622.25|6622.25|0
1645720080000|2022-02-24 16:28:00|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1645720120000|2022-02-24 16:28:40|6622.14|6622.14|6621.93|6621.93|6622.14|6622.14|6621.32|6621.32|0
1645720130000|2022-02-24 16:28:50|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1645720140000|2022-02-24 16:29:00|6620.28|6620.28|6619.46|6619.46|6620.28|6620.28|6619.46|6619.46|0
1645720150000|2022-02-24 16:29:10|6618.96|6618.96|6617.38|6617.38|6618.96|6618.96|6617.38|6617.38|0
1645720160000|2022-02-24 16:29:20|6616.56|6616.56|6619.93|6619.93|6621.26|6621.26|6615.24|6615.24|0
1645720170000|2022-02-24 16:29:30|6620.42|6620.42|6619.85|6619.85|6620.42|6620.42|6619.6|6619.6|0
1645720180000|2022-02-24 16:29:40|6619.35|6619.35|6618.53|6618.53|6619.35|6619.35|6618.53|6618.53|0
1645720190000|2022-02-24 16:29:50|6619.03|6619.03|6618.25|6618.25|6619.03|6619.03|6617.43|6617.43|0
1645776900000|2022-02-25 08:15:00|6677.45|6677.45|6675.81|6675.81|6678.34|6678.34|6675.81|6675.81|0
1645776910000|2022-02-25 08:15:10|6673.34|6673.34|6670.87|6670.87|6673.34|6673.34|6670.87|6670.87|0
1645776920000|2022-02-25 08:15:20|6672.52|6672.52|6668.73|6668.73|6672.52|6672.52|6668.73|6668.73|0
1645776930000|2022-02-25 08:15:30|6669.55|6669.55|6668.23|6668.23|6671.52|6671.52|6668.23|6668.23|0
1645776940000|2022-02-25 08:15:40|6669.06|6669.06|6667.41|6667.41|6669.06|6669.06|6667.41|6667.41|0
1645776950000|2022-02-25 08:15:50|6666.53|6666.53|6664.06|6664.06|6666.53|6666.53|6662.41|6662.41|0
1645776960000|2022-02-25 08:16:00|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|6665.39|0
1645776970000|2022-02-25 08:16:10|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1645776990000|2022-02-25 08:16:30|6664.07|6664.07|6664.95|6664.95|6664.95|6664.95|6664.07|6664.07|0
1645777000000|2022-02-25 08:16:40|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1645777030000|2022-02-25 08:17:10|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|6669.32|0
1645777050000|2022-02-25 08:17:30|6670.14|6670.14|6671.27|6671.27|6671.47|6671.47|6670.14|6670.14|0
1645777060000|2022-02-25 08:17:40|6670.78|6670.78|6672.42|6672.42|6672.42|6672.42|6670.78|6670.78|0
1645777070000|2022-02-25 08:17:50|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|6673.24|0
1645777080000|2022-02-25 08:18:00|6676.53|6676.53|6677.13|6677.13|6679.45|6679.45|6676.53|6676.53|0
1645777090000|2022-02-25 08:18:10|6677.95|6677.95|6676.3|6676.3|6677.95|6677.95|6676.3|6676.3|0
1645777100000|2022-02-25 08:18:20|6677.19|6677.19|6678.01|6678.01|6678.01|6678.01|6677.19|6677.19|0
1645777110000|2022-02-25 08:18:30|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|6676.37|0
1645777130000|2022-02-25 08:18:50|6679.03|6679.03|6678.14|6678.14|6679.03|6679.03|6678.14|6678.14|0
1645777140000|2022-02-25 08:19:00|6680.61|6680.61|6681.49|6681.49|6681.49|6681.49|6680.16|6680.16|0
1645777150000|2022-02-25 08:19:10|6678.2|6678.2|6676.56|6676.56|6678.2|6678.2|6676.56|6676.56|0
1645777170000|2022-02-25 08:19:30|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|6674.09|0
1645777190000|2022-02-25 08:19:50|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|6672.76|0
1645777200000|2022-02-25 08:20:00|6675.23|6675.23|6673.9|6673.9|6675.23|6675.23|6673.9|6673.9|0
1645777210000|2022-02-25 08:20:10|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1645777220000|2022-02-25 08:20:20|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|6675.55|0
1645777250000|2022-02-25 08:20:50|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|6674.66|0
1645777260000|2022-02-25 08:21:00|6675.48|6675.48|6673.84|6673.84|6675.48|6675.48|6673.84|6673.84|0
1645777270000|2022-02-25 08:21:10|6673.01|6673.01|6672.19|6672.19|6673.01|6673.01|6672.19|6672.19|0
1645777280000|2022-02-25 08:21:20|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1645777290000|2022-02-25 08:21:30|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|6673.01|0
1645777310000|2022-02-25 08:21:50|6670.55|6670.55|6673.01|6673.01|6673.01|6673.01|6670.1|6670.1|0
1645777320000|2022-02-25 08:22:00|6672.19|6672.19|6670.55|6670.55|6672.19|6672.19|6670.55|6670.55|0
1645777330000|2022-02-25 08:22:10|6669.87|6669.87|6672.49|6672.49|6672.49|6672.49|6669.2|6669.2|0
1645777340000|2022-02-25 08:22:20|6674.26|6674.26|6672.69|6672.69|6674.26|6674.26|6672.68|6672.68|0
1645777350000|2022-02-25 08:22:30|6678.44|6678.44|6679.19|6679.19|6679.19|6679.19|6678.44|6678.44|0
1645777370000|2022-02-25 08:22:50|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1645777390000|2022-02-25 08:23:10|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|6680.83|0
1645777400000|2022-02-25 08:23:20|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|6681.65|0
1645777420000|2022-02-25 08:23:40|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|6682.48|0
1645777430000|2022-02-25 08:23:50|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|0
1645777440000|2022-02-25 08:24:00|6683.8|6683.8|6682.97|6682.97|6683.8|6683.8|6682.97|6682.97|0
1645777480000|2022-02-25 08:24:40|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|6682.72|0
1645777520000|2022-02-25 08:25:20|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|6685.19|0
1645777550000|2022-02-25 08:25:50|6685.63|6685.63|6684.81|6684.81|6685.63|6685.63|6684.81|6684.81|0
1645777560000|2022-02-25 08:26:00|6683.99|6683.99|6680.7|6680.7|6683.99|6683.99|6680.7|6680.7|0
1645777570000|2022-02-25 08:26:10|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|6680.45|0
1645777580000|2022-02-25 08:26:20|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|6680.7|0
1645777590000|2022-02-25 08:26:30|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|6678.93|0
1645777610000|2022-02-25 08:26:50|6679.42|6679.42|6678.6|6678.6|6679.42|6679.42|6678.6|6678.6|0
1645777620000|2022-02-25 08:27:00|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|6680.25|0
1645777630000|2022-02-25 08:27:10|6681.07|6681.07|6684.93|6684.93|6684.93|6684.93|6681.07|6681.07|0
1645777640000|2022-02-25 08:27:20|6685.18|6685.18|6686.95|6686.95|6686.95|6686.95|6685.18|6685.18|0
1645777650000|2022-02-25 08:27:30|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1645777660000|2022-02-25 08:27:40|6691.89|6691.89|6691.21|6691.21|6691.89|6691.89|6691.21|6691.21|0
1645777680000|2022-02-25 08:28:00|6692.86|6692.86|6692.03|6692.03|6692.86|6692.86|6692.03|6692.03|0
1645777690000|2022-02-25 08:28:10|6691.15|6691.15|6688.68|6688.68|6691.15|6691.15|6688.68|6688.68|0
1645777710000|2022-02-25 08:28:30|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|6691.15|0
1645777730000|2022-02-25 08:28:50|6691.97|6691.97|6692.27|6692.27|6693.62|6693.62|6691.97|6691.97|0
1645777740000|2022-02-25 08:29:00|6693.91|6693.91|6692.27|6692.27|6693.91|6693.91|6692.27|6692.27|0
1645777750000|2022-02-25 08:29:10|6690.62|6690.62|6689.31|6689.31|6692.11|6692.11|6689.31|6689.31|0
1645777760000|2022-02-25 08:29:20|6689.8|6689.8|6691.13|6691.13|6691.13|6691.13|6689.8|6689.8|0
1645777780000|2022-02-25 08:29:40|6689.8|6689.8|6688.16|6688.16|6689.8|6689.8|6688.16|6688.16|0
1645777790000|2022-02-25 08:29:50|6689.5|6689.5|6691.97|6691.97|6691.97|6691.97|6689.5|6689.5|0
1645777800000|2022-02-25 08:30:00|6693.74|6693.74|6697.03|6697.03|6697.03|6697.03|6693.74|6693.74|0
1645777810000|2022-02-25 08:30:10|6698.02|6698.02|6697.2|6697.2|6698.02|6698.02|6697.2|6697.2|0
1645777820000|2022-02-25 08:30:20|6699.67|6699.67|6704.41|6704.41|6704.41|6704.41|6699.67|6699.67|0
1645777830000|2022-02-25 08:30:30|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|6703.58|0
1645777860000|2022-02-25 08:31:00|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|6702.76|0
1645777870000|2022-02-25 08:31:10|6705.23|6705.23|6704.34|6704.34|6705.23|6705.23|6704.34|6704.34|0
1645777880000|2022-02-25 08:31:20|6702.7|6702.7|6701.05|6701.05|6702.7|6702.7|6701.05|6701.05|0
1645777910000|2022-02-25 08:31:50|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|6700.23|0
1645777930000|2022-02-25 08:32:10|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|6699.79|0
1645777940000|2022-02-25 08:32:20|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|6701.43|0
1645777950000|2022-02-25 08:32:30|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|6701.68|0
1645777990000|2022-02-25 08:33:10|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1645778020000|2022-02-25 08:33:40|6699.59|6699.59|6696.24|6696.24|6699.59|6699.59|6696.24|6696.24|0
1645778060000|2022-02-25 08:34:20|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1645778070000|2022-02-25 08:34:30|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|6692.73|0
1645778090000|2022-02-25 08:34:50|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1645778140000|2022-02-25 08:35:40|6689.44|6689.44|6685.23|6685.23|6689.44|6689.44|6685.23|6685.23|0
1645778150000|2022-02-25 08:35:50|6681.94|6681.94|6681.69|6681.69|6681.94|6681.94|6681.69|6681.69|0
1645778160000|2022-02-25 08:36:00|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1645778170000|2022-02-25 08:36:10|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|6677.33|0
1645778200000|2022-02-25 08:36:40|6673.22|6673.22|6670.19|6670.19|6673.22|6673.22|6670.19|6670.19|0
1645778210000|2022-02-25 08:36:50|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1645778220000|2022-02-25 08:37:00|6666.41|6666.41|6659.89|6659.89|6666.41|6666.41|6659.89|6659.89|0
1645778240000|2022-02-25 08:37:20|6659.45|6659.45|6661.92|6661.92|6661.92|6661.92|6659.45|6659.45|0
1645778250000|2022-02-25 08:37:30|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|6660.27|0
1645778260000|2022-02-25 08:37:40|6659.45|6659.45|6658.63|6658.63|6659.45|6659.45|6658.63|6658.63|0
1645778270000|2022-02-25 08:37:50|6655.34|6655.34|6656.74|6656.74|6656.74|6656.74|6655.09|6655.09|0
1645778290000|2022-02-25 08:38:10|6657.18|6657.18|6656.36|6656.36|6658|6658|6656.36|6656.36|0
1645778300000|2022-02-25 08:38:20|6658|6658|6658.82|6658.82|6658.82|6658.82|6658|6658|0
1645778310000|2022-02-25 08:38:30|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|6660.31|0
1645778320000|2022-02-25 08:38:40|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|6661.2|0
1645778330000|2022-02-25 08:38:50|6659.87|6659.87|6656.58|6656.58|6659.87|6659.87|6656.58|6656.58|0
1645778380000|2022-02-25 08:39:40|6655.69|6655.69|6649.11|6649.11|6655.69|6655.69|6649.11|6649.11|0
1645778390000|2022-02-25 08:39:50|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1645778400000|2022-02-25 08:40:00|6645|6645|6643.35|6643.35|6645|6645|6643.35|6643.35|0
1645778410000|2022-02-25 08:40:10|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1645778430000|2022-02-25 08:40:30|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|6647.09|0
1645778440000|2022-02-25 08:40:40|6647.91|6647.91|6647.09|6647.09|6647.91|6647.91|6647.09|6647.09|0
1645778460000|2022-02-25 08:41:00|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1645778480000|2022-02-25 08:41:20|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|6643.79|0
1645778520000|2022-02-25 08:42:00|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|6645.44|0
1645778560000|2022-02-25 08:42:40|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|6644.62|0
1645778570000|2022-02-25 08:42:50|6642.85|6642.85|6641.2|6641.2|6642.85|6642.85|6641.2|6641.2|0
1645778590000|2022-02-25 08:43:10|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1645778610000|2022-02-25 08:43:30|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|6641.2|0
1645778630000|2022-02-25 08:43:50|6640.38|6640.38|6638.14|6638.14|6640.38|6640.38|6637.03|6637.03|0
1645778640000|2022-02-25 08:44:00|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1645778650000|2022-02-25 08:44:10|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|6636.65|0
1645778670000|2022-02-25 08:44:30|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1645778680000|2022-02-25 08:44:40|6635|6635|6635|6635|6635|6635|6635|6635|0
1645778700000|2022-02-25 08:45:00|6632.91|6632.91|6629.29|6629.29|6632.91|6632.91|6629.29|6629.29|0
1645778710000|2022-02-25 08:45:10|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1645778760000|2022-02-25 08:46:00|6628.85|6628.85|6627.05|6627.05|6629.52|6629.52|6627.05|6627.05|0
1645778770000|2022-02-25 08:46:10|6625.41|6625.41|6619.65|6619.65|6625.41|6625.41|6619.65|6619.65|0
1645778780000|2022-02-25 08:46:20|6618.83|6618.83|6619.65|6619.65|6619.65|6619.65|6618.83|6618.83|0
1645778790000|2022-02-25 08:46:30|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|6621.29|0
1645778800000|2022-02-25 08:46:40|6622.94|6622.94|6622.94|6622.94|6624.58|6624.58|6622.94|6622.94|0
1645778810000|2022-02-25 08:46:50|6621.29|6621.29|6618.76|6618.76|6621.29|6621.29|6618.76|6618.76|0
1645778820000|2022-02-25 08:47:00|6622.05|6622.05|6623.7|6623.7|6623.7|6623.7|6622.05|6622.05|0
1645778840000|2022-02-25 08:47:20|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|6620.41|0
1645778850000|2022-02-25 08:47:30|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|6617.31|0
1645778860000|2022-02-25 08:47:40|6615.98|6615.98|6616.17|6616.17|6616.42|6616.42|6615.98|6615.98|0
1645778870000|2022-02-25 08:47:50|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|6614.84|0
1645778880000|2022-02-25 08:48:00|6617.06|6617.06|6613.26|6613.26|6617.06|6617.06|6612.38|6612.38|0
1645778900000|2022-02-25 08:48:20|6614.08|6614.08|6611.87|6611.87|6614.08|6614.08|6611.87|6611.87|0
1645778920000|2022-02-25 08:48:40|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|6613.2|0
1645778930000|2022-02-25 08:48:50|6612.38|6612.38|6613.26|6613.26|6613.26|6613.26|6612.38|6612.38|0
1645778940000|2022-02-25 08:49:00|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|6614.91|0
1645778960000|2022-02-25 08:49:20|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|0
1645778970000|2022-02-25 08:49:30|6617.54|6617.54|6617.98|6617.98|6617.98|6617.98|6617.54|6617.54|0
1645778980000|2022-02-25 08:49:40|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1645778990000|2022-02-25 08:49:50|6621.65|6621.65|6622.1|6622.1|6622.1|6622.1|6621.65|6621.65|0
1645779000000|2022-02-25 08:50:00|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1645779010000|2022-02-25 08:50:10|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|6624.63|0
1645779020000|2022-02-25 08:50:20|6623.81|6623.81|6620.52|6620.52|6623.81|6623.81|6620.52|6620.52|0
1645779030000|2022-02-25 08:50:30|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|6619.63|0
1645779040000|2022-02-25 08:50:40|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|6620.07|0
1645779050000|2022-02-25 08:50:50|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1645779060000|2022-02-25 08:51:00|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|6624.25|0
1645779070000|2022-02-25 08:51:10|6625.14|6625.14|6628.59|6628.59|6628.59|6628.59|6625.14|6625.14|0
1645779080000|2022-02-25 08:51:20|6629.03|6629.03|6635.29|6635.29|6635.29|6635.29|6629.03|6629.03|0
1645779090000|2022-02-25 08:51:30|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1645779110000|2022-02-25 08:51:50|6635.83|6635.83|6639.95|6639.95|6639.95|6639.95|6635.83|6635.83|0
1645779120000|2022-02-25 08:52:00|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1645779160000|2022-02-25 08:52:40|6637.42|6637.42|6647.29|6647.29|6648.93|6648.93|6637.42|6637.42|0
1645779170000|2022-02-25 08:52:50|6645.64|6645.64|6644|6644|6645.64|6645.64|6644|6644|0
1645779180000|2022-02-25 08:53:00|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|6644.44|0
1645779190000|2022-02-25 08:53:10|6643.55|6643.55|6644.88|6644.88|6644.88|6644.88|6643.55|6643.55|0
1645779200000|2022-02-25 08:53:20|6643.55|6643.55|6645.81|6645.81|6645.81|6645.81|6643.55|6643.55|0
1645779220000|2022-02-25 08:53:40|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|6644.98|0
1645779230000|2022-02-25 08:53:50|6643.34|6643.34|6645.81|6645.81|6645.81|6645.81|6643.34|6643.34|0
1645779240000|2022-02-25 08:54:00|6643.34|6643.34|6642.52|6642.52|6643.34|6643.34|6642.52|6642.52|0
1645779250000|2022-02-25 08:54:10|6642.77|6642.77|6641.12|6641.12|6642.77|6642.77|6641.12|6641.12|0
1645779290000|2022-02-25 08:54:50|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|6639.35|0
1645779300000|2022-02-25 08:55:00|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|6642.7|0
1645779320000|2022-02-25 08:55:20|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|6642.26|0
1645779340000|2022-02-25 08:55:40|6643.9|6643.9|6646.06|6646.06|6646.06|6646.06|6643.9|6643.9|0
1645779350000|2022-02-25 08:55:50|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|6647.7|0
1645779360000|2022-02-25 08:56:00|6645.23|6645.23|6644.41|6644.41|6645.23|6645.23|6644.41|6644.41|0
1645779370000|2022-02-25 08:56:10|6643.52|6643.52|6638.15|6638.15|6643.52|6643.52|6638.15|6638.15|0
1645779390000|2022-02-25 08:56:30|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1645779400000|2022-02-25 08:56:40|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1645779430000|2022-02-25 08:57:10|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|6635.3|0
1645779440000|2022-02-25 08:57:20|6634.41|6634.41|6636.5|6636.5|6636.5|6636.5|6634.41|6634.41|0
1645779460000|2022-02-25 08:57:40|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1645779490000|2022-02-25 08:58:10|6633.08|6633.08|6632.59|6632.59|6633.08|6633.08|6632.59|6632.59|0
1645779540000|2022-02-25 08:59:00|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1645779550000|2022-02-25 08:59:10|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1645779560000|2022-02-25 08:59:20|6632.21|6632.21|6628.92|6628.92|6632.21|6632.21|6628.92|6628.92|0
1645779570000|2022-02-25 08:59:30|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1645779590000|2022-02-25 08:59:50|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1645779600000|2022-02-25 09:00:00|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1645779610000|2022-02-25 09:00:10|6630.12|6630.12|6632.01|6632.01|6633.78|6633.78|6629.67|6629.67|0
1645779620000|2022-02-25 09:00:20|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1645779630000|2022-02-25 09:00:30|6629.17|6629.17|6626.7|6626.7|6629.17|6629.17|6626.7|6626.7|0
1645779650000|2022-02-25 09:00:50|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|6628.34|0
1645779680000|2022-02-25 09:01:20|6627.46|6627.46|6627.9|6627.9|6627.9|6627.9|6627.46|6627.46|0
1645779760000|2022-02-25 09:02:40|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|6628.72|0
1645779770000|2022-02-25 09:02:50|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|6627.08|0
1645779780000|2022-02-25 09:03:00|6628.72|6628.72|6630.37|6630.37|6630.37|6630.37|6628.72|6628.72|0
1645779820000|2022-02-25 09:03:40|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|6625.43|0
1645779830000|2022-02-25 09:03:50|6624.82|6624.82|6623.94|6623.94|6626.47|6626.47|6623.94|6623.94|0
1645779840000|2022-02-25 09:04:00|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|6625.58|0
1645779850000|2022-02-25 09:04:10|6627.23|6627.23|6626.91|6626.91|6628.56|6628.56|6626.91|6626.91|0
1645779880000|2022-02-25 09:04:40|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|6626.03|0
1645779890000|2022-02-25 09:04:50|6620.27|6620.27|6621.09|6621.09|6621.09|6621.09|6620.27|6620.27|0
1645779900000|2022-02-25 09:05:00|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1645779920000|2022-02-25 09:05:20|6625.33|6625.33|6626.15|6626.15|6626.15|6626.15|6625.33|6625.33|0
1645779940000|2022-02-25 09:05:40|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1645779960000|2022-02-25 09:06:00|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1645779970000|2022-02-25 09:06:10|6621.85|6621.85|6619.4|6619.4|6621.85|6621.85|6619.4|6619.4|0
1645779980000|2022-02-25 09:06:20|6618.57|6618.57|6617.75|6617.75|6618.57|6618.57|6617.75|6617.75|0
1645779990000|2022-02-25 09:06:30|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|6620.22|0
1645780000000|2022-02-25 09:06:40|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|6619.97|0
1645780020000|2022-02-25 09:07:00|6620.79|6620.79|6622.12|6622.12|6622.12|6622.12|6620.79|6620.79|0
1645780030000|2022-02-25 09:07:10|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1645780040000|2022-02-25 09:07:20|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|6622.5|0
1645780050000|2022-02-25 09:07:30|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|6622.94|0
1645780070000|2022-02-25 09:07:50|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1645780080000|2022-02-25 09:08:00|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1645780090000|2022-02-25 09:08:10|6627.12|6627.12|6627.56|6627.56|6627.56|6627.56|6627.12|6627.12|0
1645780120000|2022-02-25 09:08:40|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|6627.12|0
1645780130000|2022-02-25 09:08:50|6626.68|6626.68|6623.94|6623.94|6628.01|6628.01|6623.94|6623.94|0
1645780140000|2022-02-25 09:09:00|6624.76|6624.76|6625.75|6625.75|6625.75|6625.75|6624.76|6624.76|0
1645780150000|2022-02-25 09:09:10|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|6626.19|0
1645780170000|2022-02-25 09:09:30|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|6625.37|0
1645780210000|2022-02-25 09:10:10|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1645780240000|2022-02-25 09:10:40|6625.04|6625.04|6625.29|6625.29|6625.29|6625.29|6625.04|6625.04|0
1645780260000|2022-02-25 09:11:00|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1645780290000|2022-02-25 09:11:30|6621.11|6621.11|6620.67|6620.67|6621.11|6621.11|6620.67|6620.67|0
1645780300000|2022-02-25 09:11:40|6623.13|6623.13|6623.96|6623.96|6623.96|6623.96|6623.13|6623.13|0
1645780330000|2022-02-25 09:12:10|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|6624.4|0
1645780340000|2022-02-25 09:12:20|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1645780350000|2022-02-25 09:12:30|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|6625.34|0
1645780390000|2022-02-25 09:13:10|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1645780410000|2022-02-25 09:13:30|6625.34|6625.34|6626.16|6626.16|6626.16|6626.16|6625.34|6625.34|0
1645780420000|2022-02-25 09:13:40|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|6630.27|0
1645780450000|2022-02-25 09:14:10|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1645780460000|2022-02-25 09:14:20|6628.13|6628.13|6627.31|6627.31|6628.13|6628.13|6627.31|6627.31|0
1645780490000|2022-02-25 09:14:50|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1645780510000|2022-02-25 09:15:10|6627.31|6627.31|6626.49|6626.49|6627.31|6627.31|6626.49|6626.49|0
1645780530000|2022-02-25 09:15:30|6629.78|6629.78|6633.69|6633.69|6633.69|6633.69|6629.78|6629.78|0
1645780540000|2022-02-25 09:15:40|6634.14|6634.14|6636.6|6636.6|6636.6|6636.6|6634.14|6634.14|0
1645780550000|2022-02-25 09:15:50|6637.1|6637.1|6635.45|6635.45|6637.1|6637.1|6635.45|6635.45|0
1645780560000|2022-02-25 09:16:00|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|6633.81|0
1645780570000|2022-02-25 09:16:10|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1645780590000|2022-02-25 09:16:30|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|6633.48|0
1645780600000|2022-02-25 09:16:40|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1645780630000|2022-02-25 09:17:10|6634.37|6634.37|6635.19|6635.19|6635.19|6635.19|6634.37|6634.37|0
1645780650000|2022-02-25 09:17:30|6638.48|6638.48|6637.99|6637.99|6638.48|6638.48|6637.99|6637.99|0
1645780660000|2022-02-25 09:17:40|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|6638.87|0
1645780730000|2022-02-25 09:18:50|6637.99|6637.99|6637.16|6637.16|6637.99|6637.99|6637.16|6637.16|0
1645780740000|2022-02-25 09:19:00|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|6636.34|0
1645780750000|2022-02-25 09:19:10|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1645780760000|2022-02-25 09:19:20|6639.63|6639.63|6638.43|6638.43|6639.63|6639.63|6637.99|6637.99|0
1645780780000|2022-02-25 09:19:40|6639.25|6639.25|6637.61|6637.61|6639.25|6639.25|6637.61|6637.61|0
1645780790000|2022-02-25 09:19:50|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|6636.78|0
1645780800000|2022-02-25 09:20:00|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|6634.8|0
1645780810000|2022-02-25 09:20:10|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|6636.45|0
1645780830000|2022-02-25 09:20:30|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|6635.63|0
1645780840000|2022-02-25 09:20:40|6636.62|6636.62|6636.12|6636.12|6636.62|6636.62|6636.12|6636.12|0
1645780880000|2022-02-25 09:21:20|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1645780890000|2022-02-25 09:21:30|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|6636.35|0
1645780920000|2022-02-25 09:22:00|6638|6638|6637.62|6637.62|6638.44|6638.44|6637.62|6637.62|0
1645780970000|2022-02-25 09:22:50|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|6635.15|0
1645780980000|2022-02-25 09:23:00|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1645780990000|2022-02-25 09:23:10|6633.82|6633.82|6633.38|6633.38|6633.82|6633.82|6633.38|6633.38|0
1645781030000|2022-02-25 09:23:50|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1645781050000|2022-02-25 09:24:10|6635.85|6635.85|6634.35|6634.35|6635.85|6635.85|6634.35|6634.35|0
1645781060000|2022-02-25 09:24:20|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|6635.35|0
1645781070000|2022-02-25 09:24:30|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|6633.7|0
1645781080000|2022-02-25 09:24:40|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|0
1645781090000|2022-02-25 09:24:50|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|6637.38|0
1645781100000|2022-02-25 09:25:00|6636.94|6636.94|6634.47|6634.47|6636.94|6636.94|6634.47|6634.47|0
1645781160000|2022-02-25 09:26:00|6636.12|6636.12|6635.68|6635.68|6636.12|6636.12|6635.68|6635.68|0
1645781170000|2022-02-25 09:26:10|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1645781210000|2022-02-25 09:26:50|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|6639.97|0
1645781220000|2022-02-25 09:27:00|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|6638.75|0
1645781240000|2022-02-25 09:27:20|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|6639.57|0
1645781250000|2022-02-25 09:27:30|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1645781260000|2022-02-25 09:27:40|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|6641.6|0
1645781290000|2022-02-25 09:28:10|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|6642.04|0
1645781340000|2022-02-25 09:29:00|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|6637.93|0
1645781400000|2022-02-25 09:30:00|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|6640.4|0
1645781410000|2022-02-25 09:30:10|6637.93|6637.93|6637.11|6637.11|6637.93|6637.93|6637.11|6637.11|0
1645781420000|2022-02-25 09:30:20|6637.55|6637.55|6640.59|6640.59|6640.59|6640.59|6637.55|6637.55|0
1645781440000|2022-02-25 09:30:40|6640.14|6640.14|6639.7|6639.7|6640.14|6640.14|6639.7|6639.7|0
1645781450000|2022-02-25 09:30:50|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1645781460000|2022-02-25 09:31:00|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|6636.41|0
1645781470000|2022-02-25 09:31:10|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|6638.06|0
1645781490000|2022-02-25 09:31:30|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1645781520000|2022-02-25 09:32:00|6639.38|6639.38|6642.67|6642.67|6642.67|6642.67|6639.38|6639.38|0
1645781540000|2022-02-25 09:32:20|6645.96|6645.96|6646.46|6646.46|6646.46|6646.46|6645.96|6645.96|0
1645781560000|2022-02-25 09:32:40|6645.64|6645.64|6644.82|6644.82|6645.64|6645.64|6644.82|6644.82|0
1645781590000|2022-02-25 09:33:10|6648.8|6648.8|6652.59|6652.59|6652.59|6652.59|6648.8|6648.8|0
1645781630000|2022-02-25 09:33:50|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|6651.77|0
1645781640000|2022-02-25 09:34:00|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|6650.94|0
1645781650000|2022-02-25 09:34:10|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|6652.59|0
1645781690000|2022-02-25 09:34:50|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|6653.2|0
1645781710000|2022-02-25 09:35:10|6653.87|6653.87|6654.69|6654.69|6654.69|6654.69|6653.87|6653.87|0
1645781740000|2022-02-25 09:35:40|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|6653.81|0
1645781750000|2022-02-25 09:35:50|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|6652.98|0
1645781770000|2022-02-25 09:36:10|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1645781800000|2022-02-25 09:36:40|6649.25|6649.25|6648.87|6648.87|6649.69|6649.69|6648.87|6648.87|0
1645781810000|2022-02-25 09:36:50|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1645781820000|2022-02-25 09:37:00|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1645781850000|2022-02-25 09:37:30|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|6648.87|0
1645781870000|2022-02-25 09:37:50|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1645781890000|2022-02-25 09:38:10|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|6651.34|0
1645781950000|2022-02-25 09:39:10|6648.87|6648.87|6650.52|6650.52|6650.52|6650.52|6648.87|6648.87|0
1645781960000|2022-02-25 09:39:20|6648.87|6648.87|6647.54|6647.54|6648.87|6648.87|6647.54|6647.54|0
1645781990000|2022-02-25 09:39:50|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|6649.19|0
1645782040000|2022-02-25 09:40:40|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1645782050000|2022-02-25 09:40:50|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|6646.72|0
1645782060000|2022-02-25 09:41:00|6650.01|6650.01|6652.6|6652.6|6652.6|6652.6|6647.98|6647.98|0
1645782070000|2022-02-25 09:41:10|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1645782100000|2022-02-25 09:41:40|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1645782110000|2022-02-25 09:41:50|6653.81|6653.81|6655.89|6655.89|6655.89|6655.89|6653.81|6653.81|0
1645782130000|2022-02-25 09:42:10|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1645782140000|2022-02-25 09:42:20|6660.01|6660.01|6659.18|6659.18|6660.01|6660.01|6659.18|6659.18|0
1645782150000|2022-02-25 09:42:30|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|6659.63|0
1645782170000|2022-02-25 09:42:50|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1645782180000|2022-02-25 09:43:00|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|6663.04|0
1645782260000|2022-02-25 09:44:20|6664.04|6664.04|6667.33|6667.33|6667.33|6667.33|6664.04|6664.04|0
1645782270000|2022-02-25 09:44:30|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|6668.15|0
1645782310000|2022-02-25 09:45:10|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1645782360000|2022-02-25 09:46:00|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1645782370000|2022-02-25 09:46:10|6669.36|6669.36|6669.36|6669.36|6671.01|6671.01|6669.36|6669.36|0
1645782380000|2022-02-25 09:46:20|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|6670.19|0
1645782400000|2022-02-25 09:46:40|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|6671.07|0
1645782410000|2022-02-25 09:46:50|6671.96|6671.96|6671.52|6671.52|6671.96|6671.96|6671.52|6671.52|0
1645782440000|2022-02-25 09:47:20|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1645782510000|2022-02-25 09:48:30|6671.52|6671.52|6672.27|6672.27|6672.27|6672.27|6670.63|6670.63|0
1645782520000|2022-02-25 09:48:40|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|6673.16|0
1645782530000|2022-02-25 09:48:50|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1645782560000|2022-02-25 09:49:20|6669.87|6669.87|6668.54|6668.54|6669.87|6669.87|6668.54|6668.54|0
1645782600000|2022-02-25 09:50:00|6669.43|6669.43|6670.31|6670.31|6670.31|6670.31|6669.43|6669.43|0
1645782620000|2022-02-25 09:50:20|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|6671.14|0
1645782650000|2022-02-25 09:50:50|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|6670.31|0
1645782660000|2022-02-25 09:51:00|6669.49|6669.49|6665.71|6665.71|6669.82|6669.82|6665.71|6665.71|0
1645782670000|2022-02-25 09:51:10|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1645782690000|2022-02-25 09:51:30|6664.38|6664.38|6666.02|6666.02|6666.02|6666.02|6664.38|6664.38|0
1645782710000|2022-02-25 09:51:50|6663.56|6663.56|6664.38|6664.38|6664.38|6664.38|6663.56|6663.56|0
1645782730000|2022-02-25 09:52:10|6662.73|6662.73|6663.56|6663.56|6663.56|6663.56|6662.73|6662.73|0
1645782740000|2022-02-25 09:52:20|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|6663.11|0
1645782750000|2022-02-25 09:52:30|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|6660.65|0
1645782780000|2022-02-25 09:53:00|6661.47|6661.47|6663.62|6663.62|6663.62|6663.62|6661.47|6661.47|0
1645782790000|2022-02-25 09:53:10|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|6664.06|0
1645782830000|2022-02-25 09:53:50|6664.89|6664.89|6663.24|6663.24|6664.89|6664.89|6663.24|6663.24|0
1645782840000|2022-02-25 09:54:00|6662.42|6662.42|6663.3|6663.3|6663.3|6663.3|6662.42|6662.42|0
1645782850000|2022-02-25 09:54:10|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|6663.91|0
1645782900000|2022-02-25 09:55:00|6666.38|6666.38|6669.67|6669.67|6669.67|6669.67|6666.38|6666.38|0
1645782920000|2022-02-25 09:55:20|6669.23|6669.23|6667.37|6667.37|6669.23|6669.23|6665.72|6665.72|0
1645782930000|2022-02-25 09:55:30|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1645782940000|2022-02-25 09:55:40|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1645782950000|2022-02-25 09:55:50|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|6667.43|0
1645782960000|2022-02-25 09:56:00|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1645782970000|2022-02-25 09:56:10|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|6666.99|0
1645783020000|2022-02-25 09:57:00|6667.43|6667.43|6665.78|6665.78|6667.43|6667.43|6665.78|6665.78|0
1645783040000|2022-02-25 09:57:20|6664.44|6664.44|6663.55|6663.55|6664.44|6664.44|6663.11|6663.11|0
1645783080000|2022-02-25 09:58:00|6662.22|6662.22|6662.66|6662.66|6662.66|6662.66|6662.22|6662.22|0
1645783090000|2022-02-25 09:58:10|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|6663.55|0
1645783100000|2022-02-25 09:58:20|6664.54|6664.54|6665.43|6665.43|6665.43|6665.43|6664.54|6664.54|0
1645783120000|2022-02-25 09:58:40|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1645783150000|2022-02-25 09:59:10|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|6665.05|0
1645783190000|2022-02-25 09:59:50|6664.61|6664.61|6664.17|6664.17|6664.61|6664.61|6664.17|6664.17|0
1645783210000|2022-02-25 10:00:10|6663.34|6663.34|6662.9|6662.9|6663.34|6663.34|6662.9|6662.9|0
1645783270000|2022-02-25 10:01:10|6663.72|6663.72|6664.92|6664.92|6665.37|6665.37|6663.72|6663.72|0
1645783290000|2022-02-25 10:01:30|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|6661.63|0
1645783300000|2022-02-25 10:01:40|6659.86|6659.86|6662.08|6662.08|6662.08|6662.08|6659.86|6659.86|0
1645783320000|2022-02-25 10:02:00|6661.63|6661.63|6662.08|6662.08|6662.08|6662.08|6661.63|6661.63|0
1645783340000|2022-02-25 10:02:20|6664.29|6664.29|6663.85|6663.85|6665.18|6665.18|6662.96|6662.96|0
1645783360000|2022-02-25 10:02:40|6662.96|6662.96|6665.87|6665.87|6665.87|6665.87|6662.52|6662.52|0
1645783380000|2022-02-25 10:03:00|6666.32|6666.32|6668.78|6668.78|6668.78|6668.78|6666.32|6666.32|0
1645783430000|2022-02-25 10:03:50|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|6668.34|0
1645783440000|2022-02-25 10:04:00|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|6669.16|0
1645783460000|2022-02-25 10:04:20|6675.74|6675.74|6677.39|6677.39|6677.39|6677.39|6675.74|6675.74|0
1645783480000|2022-02-25 10:04:40|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|6674.92|0
1645783500000|2022-02-25 10:05:00|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|6675.74|0
1645783530000|2022-02-25 10:05:30|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|6674.1|0
1645783620000|2022-02-25 10:07:00|6675.74|6675.74|6676.57|6676.57|6676.57|6676.57|6675.74|6675.74|0
1645783650000|2022-02-25 10:07:30|6677.01|6677.01|6676.25|6676.25|6677.9|6677.9|6676.25|6676.25|0
1645783680000|2022-02-25 10:08:00|6674.61|6674.61|6674.85|6674.85|6674.85|6674.85|6674.61|6674.61|0
1645783700000|2022-02-25 10:08:20|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1645783740000|2022-02-25 10:09:00|6673.59|6673.59|6674.41|6674.41|6674.41|6674.41|6673.59|6673.59|0
1645783750000|2022-02-25 10:09:10|6675.23|6675.23|6674.79|6674.79|6675.23|6675.23|6674.79|6674.79|0
1645783760000|2022-02-25 10:09:20|6673.91|6673.91|6674.35|6674.35|6674.35|6674.35|6673.91|6673.91|0
1645783770000|2022-02-25 10:09:30|6675.23|6675.23|6675.68|6675.68|6675.68|6675.68|6675.23|6675.23|0
1645783780000|2022-02-25 10:09:40|6675.23|6675.23|6674.79|6674.79|6675.23|6675.23|6674.79|6674.79|0
1645783810000|2022-02-25 10:10:10|6672.32|6672.32|6669.03|6669.03|6672.32|6672.32|6669.03|6669.03|0
1645783830000|2022-02-25 10:10:30|6666.57|6666.57|6665.24|6665.24|6666.57|6666.57|6665.24|6665.24|0
1645783840000|2022-02-25 10:10:40|6666.06|6666.06|6665.24|6665.24|6666.06|6666.06|6665.24|6665.24|0
1645783900000|2022-02-25 10:11:40|6666.57|6666.57|6667.45|6667.45|6667.45|6667.45|6666.57|6666.57|0
1645783910000|2022-02-25 10:11:50|6666.12|6666.12|6666.57|6666.57|6666.57|6666.57|6666.12|6666.12|0
1645783920000|2022-02-25 10:12:00|6664.79|6664.79|6665.24|6665.24|6665.24|6665.24|6664.79|6664.79|0
1645783930000|2022-02-25 10:12:10|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1645783940000|2022-02-25 10:12:20|6665.24|6665.24|6664.35|6664.35|6665.68|6665.68|6664.35|6664.35|0
1645783950000|2022-02-25 10:12:30|6665.17|6665.17|6666.5|6666.5|6666.5|6666.5|6665.17|6665.17|0
1645783960000|2022-02-25 10:12:40|6667.39|6667.39|6666.88|6666.88|6668.21|6668.21|6666.88|6666.88|0
1645783970000|2022-02-25 10:12:50|6667.32|6667.32|6667.32|6667.32|6667.32|6667.32|6666.44|6666.44|0
1645783980000|2022-02-25 10:13:00|6666.11|6666.11|6665.94|6665.94|6666.11|6666.11|6665.5|6665.5|0
1645783990000|2022-02-25 10:13:10|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|6667.59|0
1645784000000|2022-02-25 10:13:20|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|6671.13|0
1645784030000|2022-02-25 10:13:50|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|6672.46|0
1645784040000|2022-02-25 10:14:00|6672.02|6672.02|6673.01|6673.01|6673.01|6673.01|6672.02|6672.02|0
1645784050000|2022-02-25 10:14:10|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|6675.48|0
1645784060000|2022-02-25 10:14:20|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1645784110000|2022-02-25 10:15:10|6678.14|6678.14|6680.16|6680.16|6680.16|6680.16|6678.14|6678.14|0
1645784120000|2022-02-25 10:15:20|6681.5|6681.5|6681.06|6681.06|6681.95|6681.95|6681.06|6681.06|0
1645784130000|2022-02-25 10:15:30|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.06|6681.06|0
1645784160000|2022-02-25 10:16:00|6682.83|6682.83|6687.77|6687.77|6687.77|6687.77|6682.83|6682.83|0
1645784240000|2022-02-25 10:17:20|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|6686.95|0
1645784250000|2022-02-25 10:17:30|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1645784260000|2022-02-25 10:17:40|6686.63|6686.63|6688.27|6688.27|6688.27|6688.27|6686.63|6686.63|0
1645784270000|2022-02-25 10:17:50|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|6690.74|0
1645784280000|2022-02-25 10:18:00|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|6691.63|0
1645784300000|2022-02-25 10:18:20|6692.13|6692.13|6692.37|6692.37|6692.37|6692.37|6692.13|6692.13|0
1645784310000|2022-02-25 10:18:30|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|6692.87|0
1645784330000|2022-02-25 10:18:50|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1645784340000|2022-02-25 10:19:00|6691.1|6691.1|6694.83|6694.83|6694.83|6694.83|6691.1|6691.1|0
1645784360000|2022-02-25 10:19:20|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1645784370000|2022-02-25 10:19:30|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|6696.48|0
1645784390000|2022-02-25 10:19:50|6695.65|6695.65|6696.16|6696.16|6696.16|6696.16|6694.83|6694.83|0
1645784430000|2022-02-25 10:20:30|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|6695.28|0
1645784460000|2022-02-25 10:21:00|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1645784470000|2022-02-25 10:21:10|6694.88|6694.88|6696.21|6696.21|6696.21|6696.21|6694.88|6694.88|0
1645784490000|2022-02-25 10:21:30|6693.75|6693.75|6695.39|6695.39|6695.39|6695.39|6693.75|6693.75|0
1645784510000|2022-02-25 10:21:50|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1645784530000|2022-02-25 10:22:10|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|6698.68|0
1645784540000|2022-02-25 10:22:20|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1645784560000|2022-02-25 10:22:40|6701.28|6701.28|6703.49|6703.49|6703.49|6703.49|6701.28|6701.28|0
1645784580000|2022-02-25 10:23:00|6703.05|6703.05|6703.28|6703.28|6703.28|6703.28|6701.72|6701.72|0
1645784600000|2022-02-25 10:23:20|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|6702.39|0
1645784630000|2022-02-25 10:23:50|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|6701.9|0
1645784640000|2022-02-25 10:24:00|6706.01|6706.01|6701.9|6701.9|6706.01|6706.01|6701.9|6701.9|0
1645784650000|2022-02-25 10:24:10|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|6703.88|0
1645784690000|2022-02-25 10:24:50|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|6702.11|0
1645784700000|2022-02-25 10:25:00|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|6700.46|0
1645784720000|2022-02-25 10:25:20|6702.23|6702.23|6702.68|6702.68|6702.68|6702.68|6702.23|6702.23|0
1645784750000|2022-02-25 10:25:50|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1645784760000|2022-02-25 10:26:00|6702.68|6702.68|6705.14|6705.14|6705.14|6705.14|6702.68|6702.68|0
1645784820000|2022-02-25 10:27:00|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1645784830000|2022-02-25 10:27:10|6708.56|6708.56|6709|6709|6709|6709|6708.56|6708.56|0
1645784860000|2022-02-25 10:27:40|6707.36|6707.36|6706.54|6706.54|6707.36|6707.36|6706.54|6706.54|0
1645784900000|2022-02-25 10:28:20|6705.71|6705.71|6705.21|6705.21|6706.54|6706.54|6705.21|6705.21|0
1645784930000|2022-02-25 10:28:50|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|6702.74|0
1645784940000|2022-02-25 10:29:00|6701.75|6701.75|6700.86|6700.86|6701.75|6701.75|6700.86|6700.86|0
1645784950000|2022-02-25 10:29:10|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1645784980000|2022-02-25 10:29:40|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|6696.75|0
1645785000000|2022-02-25 10:30:00|6698.39|6698.39|6700.86|6700.86|6701.68|6701.68|6698.39|6698.39|0
1645785020000|2022-02-25 10:30:20|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1645785030000|2022-02-25 10:30:30|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1645785070000|2022-02-25 10:31:10|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|6701.3|0
1645785080000|2022-02-25 10:31:20|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1645785110000|2022-02-25 10:31:50|6700.54|6700.54|6701.43|6701.43|6701.43|6701.43|6700.54|6700.54|0
1645785120000|2022-02-25 10:32:00|6700.99|6700.99|6700|6700|6700.99|6700.99|6700|6700|0
1645785140000|2022-02-25 10:32:20|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|6698.35|0
1645785150000|2022-02-25 10:32:30|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1645785160000|2022-02-25 10:32:40|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|6696.71|0
1645785220000|2022-02-25 10:33:40|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1645785260000|2022-02-25 10:34:20|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1645785300000|2022-02-25 10:35:00|6697.02|6697.02|6697.52|6697.52|6697.52|6697.52|6697.02|6697.02|0
1645785340000|2022-02-25 10:35:40|6696.03|6696.03|6696.48|6696.48|6696.48|6696.48|6696.03|6696.03|0
1645785400000|2022-02-25 10:36:40|6698.94|6698.94|6699.77|6699.77|6699.77|6699.77|6698.94|6698.94|0
1645785410000|2022-02-25 10:36:50|6700.21|6700.21|6700.65|6700.65|6700.65|6700.65|6700.21|6700.21|0
1645785420000|2022-02-25 10:37:00|6699.01|6699.01|6699.83|6699.83|6699.83|6699.83|6699.01|6699.01|0
1645785440000|2022-02-25 10:37:20|6700.65|6700.65|6699.01|6699.01|6700.65|6700.65|6699.01|6699.01|0
1645785490000|2022-02-25 10:38:10|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1645785500000|2022-02-25 10:38:20|6701.54|6701.54|6700.72|6700.72|6701.54|6701.54|6699.89|6699.89|0
1645785510000|2022-02-25 10:38:30|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|6699.89|0
1645785550000|2022-02-25 10:39:10|6699.07|6699.07|6699.89|6699.89|6699.89|6699.89|6699.07|6699.07|0
1645785570000|2022-02-25 10:39:30|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|6698.25|0
1645785580000|2022-02-25 10:39:40|6697.43|6697.43|6699.89|6699.89|6699.89|6699.89|6697.43|6697.43|0
1645785610000|2022-02-25 10:40:10|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|6698.12|0
1645785620000|2022-02-25 10:40:20|6696.48|6696.48|6694.01|6694.01|6696.48|6696.48|6694.01|6694.01|0
1645785660000|2022-02-25 10:41:00|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|6695.65|0
1645785690000|2022-02-25 10:41:30|6693.19|6693.19|6690.72|6690.72|6693.19|6693.19|6690.72|6690.72|0
1645785710000|2022-02-25 10:41:50|6688.5|6688.5|6687.68|6687.68|6688.5|6688.5|6687.68|6687.68|0
1645785760000|2022-02-25 10:42:40|6684.39|6684.39|6683.57|6683.57|6684.39|6684.39|6683.57|6683.57|0
1645785770000|2022-02-25 10:42:50|6681.92|6681.92|6680.59|6680.59|6681.92|6681.92|6680.59|6680.59|0
1645785790000|2022-02-25 10:43:10|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|6681.42|0
1645785800000|2022-02-25 10:43:20|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1645785820000|2022-02-25 10:43:40|6684.33|6684.33|6685.66|6685.66|6685.66|6685.66|6684.33|6684.33|0
1645785850000|2022-02-25 10:44:10|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|6687.3|0
1645785890000|2022-02-25 10:44:50|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|6687.74|0
1645785910000|2022-02-25 10:45:10|6686.92|6686.92|6686.48|6686.48|6686.92|6686.92|6686.48|6686.48|0
1645785920000|2022-02-25 10:45:20|6686.04|6686.04|6685.21|6685.21|6686.04|6686.04|6685.21|6685.21|0
1645785930000|2022-02-25 10:45:30|6684.39|6684.39|6685.21|6685.21|6685.21|6685.21|6684.39|6684.39|0
1645785940000|2022-02-25 10:45:40|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1645785960000|2022-02-25 10:46:00|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|6686.86|0
1645785980000|2022-02-25 10:46:20|6685.21|6685.21|6688.12|6688.12|6688.12|6688.12|6685.21|6685.21|0
1645786020000|2022-02-25 10:47:00|6686.48|6686.48|6684.83|6684.83|6686.48|6686.48|6684.01|6684.01|0
1645786030000|2022-02-25 10:47:10|6685.66|6685.66|6684.83|6684.83|6685.66|6685.66|6684.83|6684.83|0
1645786110000|2022-02-25 10:48:30|6688.19|6688.19|6689.96|6689.96|6689.96|6689.96|6688.19|6688.19|0
1645786160000|2022-02-25 10:49:20|6690.4|6690.4|6694.19|6694.19|6694.19|6694.19|6690.4|6690.4|0
1645786190000|2022-02-25 10:49:50|6693.74|6693.74|6694.19|6694.19|6694.19|6694.19|6693.74|6693.74|0
1645786210000|2022-02-25 10:50:10|6693.3|6693.3|6698.24|6698.24|6698.24|6698.24|6693.3|6693.3|0
1645786290000|2022-02-25 10:51:30|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1645786330000|2022-02-25 10:52:10|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1645786360000|2022-02-25 10:52:40|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|6699.57|0
1645786370000|2022-02-25 10:52:50|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1645786380000|2022-02-25 10:53:00|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|6700.39|0
1645786420000|2022-02-25 10:53:40|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1645786530000|2022-02-25 10:55:30|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1645786640000|2022-02-25 10:57:20|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1645786650000|2022-02-25 10:57:30|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|6701.39|0
1645786660000|2022-02-25 10:57:40|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|6702.21|0
1645786690000|2022-02-25 10:58:10|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|6700.34|0
1645786700000|2022-02-25 10:58:20|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1645786710000|2022-02-25 10:58:30|6696.93|6696.93|6694.95|6694.95|6696.93|6696.93|6694.95|6694.95|0
1645786770000|2022-02-25 10:59:30|6695.77|6695.77|6697.04|6697.04|6697.04|6697.04|6695.77|6695.77|0
1645786790000|2022-02-25 10:59:50|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1645786820000|2022-02-25 11:00:20|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1645786850000|2022-02-25 11:00:50|6696.15|6696.15|6695.33|6695.33|6696.15|6696.15|6695.33|6695.33|0
1645786860000|2022-02-25 11:01:00|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1645786890000|2022-02-25 11:01:30|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1645786930000|2022-02-25 11:02:10|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1645786960000|2022-02-25 11:02:40|6689.89|6689.89|6689.44|6689.44|6689.89|6689.89|6689.44|6689.44|0
1645787030000|2022-02-25 11:03:50|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1645787050000|2022-02-25 11:04:10|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|6686.98|0
1645787080000|2022-02-25 11:04:40|6686.15|6686.15|6684.51|6684.51|6686.15|6686.15|6684.51|6684.51|0
1645787090000|2022-02-25 11:04:50|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|6682.85|0
1645787140000|2022-02-25 11:05:40|6681.97|6681.97|6681.08|6681.08|6681.97|6681.97|6681.08|6681.08|0
1645787150000|2022-02-25 11:05:50|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1645787180000|2022-02-25 11:06:20|6676.97|6676.97|6677.79|6677.79|6677.79|6677.79|6676.97|6676.97|0
1645787190000|2022-02-25 11:06:30|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|6676.14|0
1645787200000|2022-02-25 11:06:40|6677.79|6677.79|6678.61|6678.61|6678.61|6678.61|6677.79|6677.79|0
1645787210000|2022-02-25 11:06:50|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|6679.44|0
1645787260000|2022-02-25 11:07:40|6678.99|6678.99|6678.11|6678.11|6678.99|6678.99|6678.11|6678.11|0
1645787300000|2022-02-25 11:08:20|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|6678.99|0
1645787320000|2022-02-25 11:08:40|6679.44|6679.44|6680.76|6680.76|6680.76|6680.76|6679.44|6679.44|0
1645787330000|2022-02-25 11:08:50|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1645787340000|2022-02-25 11:09:00|6678.23|6678.23|6679.06|6679.06|6679.06|6679.06|6677.41|6677.41|0
1645787370000|2022-02-25 11:09:30|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|6679.88|0
1645787380000|2022-02-25 11:09:40|6679.44|6679.44|6679.88|6679.88|6679.88|6679.88|6679.44|6679.44|0
1645787420000|2022-02-25 11:10:20|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1645787440000|2022-02-25 11:10:40|6680.09|6680.09|6679.2|6679.2|6680.09|6680.09|6679.2|6679.2|0
1645787450000|2022-02-25 11:10:50|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|6680.09|0
1645787460000|2022-02-25 11:11:00|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|6679.2|0
1645787470000|2022-02-25 11:11:10|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|6679.65|0
1645787480000|2022-02-25 11:11:20|6682.94|6682.94|6682.12|6682.12|6682.94|6682.94|6682.12|6682.12|0
1645787500000|2022-02-25 11:11:40|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1645787510000|2022-02-25 11:11:50|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|6680.47|0
1645787540000|2022-02-25 11:12:20|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|6679.25|0
1645787570000|2022-02-25 11:12:50|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|6677.92|0
1645787610000|2022-02-25 11:13:30|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|6676.28|0
1645787620000|2022-02-25 11:13:40|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|6678.75|0
1645787630000|2022-02-25 11:13:50|6677.86|6677.86|6676.22|6676.22|6677.86|6677.86|6676.22|6676.22|0
1645787670000|2022-02-25 11:14:30|6676.66|6676.66|6677.1|6677.1|6677.1|6677.1|6676.66|6676.66|0
1645787700000|2022-02-25 11:15:00|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|6676.61|0
1645787750000|2022-02-25 11:15:50|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|0
1645787760000|2022-02-25 11:16:00|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|6675.28|0
1645787830000|2022-02-25 11:17:10|6675.72|6675.72|6676.16|6676.16|6676.61|6676.61|6675.72|6675.72|0
1645787840000|2022-02-25 11:17:20|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|6674.83|0
1645787940000|2022-02-25 11:19:00|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1645788040000|2022-02-25 11:20:40|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|6678.95|0
1645788060000|2022-02-25 11:21:00|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|6677.3|0
1645788090000|2022-02-25 11:21:30|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|6675.82|0
1645788100000|2022-02-25 11:21:40|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|6674.17|0
1645788130000|2022-02-25 11:22:10|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|6673.68|0
1645788150000|2022-02-25 11:22:30|6672.35|6672.35|6671.9|6671.9|6672.35|6672.35|6671.9|6671.9|0
1645788170000|2022-02-25 11:22:50|6672.89|6672.89|6675.16|6675.16|6675.16|6675.16|6672.89|6672.89|0
1645788220000|2022-02-25 11:23:40|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|6675.98|0
1645788250000|2022-02-25 11:24:10|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|6676.81|0
1645788280000|2022-02-25 11:24:40|6675.98|6675.98|6678.52|6678.52|6678.52|6678.52|6675.98|6675.98|0
1645788290000|2022-02-25 11:24:50|6679.01|6679.01|6678.19|6678.19|6679.83|6679.83|6678.19|6678.19|0
1645788300000|2022-02-25 11:25:00|6675.72|6675.72|6675.28|6675.28|6675.72|6675.72|6675.28|6675.28|0
1645788320000|2022-02-25 11:25:20|6676.16|6676.16|6676.16|6676.16|6676.16|6676.16|6675.72|6675.72|0
1645788330000|2022-02-25 11:25:30|6677.81|6677.81|6678.25|6678.25|6678.25|6678.25|6677.81|6677.81|0
1645788390000|2022-02-25 11:26:30|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|6679.9|0
1645788410000|2022-02-25 11:26:50|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|6679.07|0
1645788420000|2022-02-25 11:27:00|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|6679.96|0
1645788470000|2022-02-25 11:27:50|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|6680.95|0
1645788500000|2022-02-25 11:28:20|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|6683.42|0
1645788610000|2022-02-25 11:30:10|6685.63|6685.63|6690.95|6690.95|6690.95|6690.95|6685.63|6685.63|0
1645788620000|2022-02-25 11:30:20|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1645788640000|2022-02-25 11:30:40|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|6687.97|0
1645788660000|2022-02-25 11:31:00|6687.48|6687.48|6687.28|6687.28|6687.73|6687.73|6687.28|6687.28|0
1645788670000|2022-02-25 11:31:10|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|6688.77|0
1645788680000|2022-02-25 11:31:20|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|6688.33|0
1645788710000|2022-02-25 11:31:50|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|6686.68|0
1645788730000|2022-02-25 11:32:10|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|6685.8|0
1645788760000|2022-02-25 11:32:40|6686.24|6686.24|6684.47|6684.47|6686.68|6686.68|6684.47|6684.47|0
1645788780000|2022-02-25 11:33:00|6686.11|6686.11|6686.11|6686.11|6686.56|6686.56|6686.11|6686.11|0
1645788790000|2022-02-25 11:33:10|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1645788810000|2022-02-25 11:33:30|6686.06|6686.06|6685.62|6685.62|6686.06|6686.06|6685.62|6685.62|0
1645788860000|2022-02-25 11:34:20|6686.29|6686.29|6687.79|6687.79|6687.79|6687.79|6686.29|6686.29|0
1645788870000|2022-02-25 11:34:30|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1645788890000|2022-02-25 11:34:50|6688.72|6688.72|6689.71|6689.71|6689.71|6689.71|6688.72|6688.72|0
1645788910000|2022-02-25 11:35:10|6692.18|6692.18|6693.18|6693.18|6693.18|6693.18|6692.18|6692.18|0
1645788950000|2022-02-25 11:35:50|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|6691.53|0
1645788960000|2022-02-25 11:36:00|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|6692.88|0
1645789030000|2022-02-25 11:37:10|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|6694.21|0
1645789050000|2022-02-25 11:37:30|6693.38|6693.38|6696.58|6696.58|6696.58|6696.58|6693.38|6693.38|0
1645789060000|2022-02-25 11:37:40|6696.14|6696.14|6695.25|6695.25|6697.02|6697.02|6695.25|6695.25|0
1645789070000|2022-02-25 11:37:50|6695.69|6695.69|6695.44|6695.44|6695.69|6695.69|6695.44|6695.44|0
1645789080000|2022-02-25 11:38:00|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1645789120000|2022-02-25 11:38:40|6693.46|6693.46|6694.29|6694.29|6694.29|6694.29|6693.46|6693.46|0
1645789130000|2022-02-25 11:38:50|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1645789140000|2022-02-25 11:39:00|6695.22|6695.22|6693.89|6693.89|6695.22|6695.22|6693.45|6693.45|0
1645789150000|2022-02-25 11:39:10|6693.01|6693.01|6689.11|6689.11|6693.01|6693.01|6689.11|6689.11|0
1645789160000|2022-02-25 11:39:20|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|6690.75|0
1645789170000|2022-02-25 11:39:30|6691.25|6691.25|6692.89|6692.89|6692.89|6692.89|6691.25|6691.25|0
1645789180000|2022-02-25 11:39:40|6693.72|6693.72|6695.49|6695.49|6695.93|6695.93|6693.72|6693.72|0
1645789190000|2022-02-25 11:39:50|6694.6|6694.6|6692.96|6692.96|6694.6|6694.6|6692.96|6692.96|0
1645789200000|2022-02-25 11:40:00|6693.84|6693.84|6692.96|6692.96|6694.29|6694.29|6692.96|6692.96|0
1645789240000|2022-02-25 11:40:40|6692.13|6692.13|6691.69|6691.69|6692.13|6692.13|6691.69|6691.69|0
1645789300000|2022-02-25 11:41:40|6691.25|6691.25|6687.89|6687.89|6691.25|6691.25|6687.89|6687.89|0
1645789310000|2022-02-25 11:41:50|6685.43|6685.43|6684.1|6684.1|6685.43|6685.43|6684.1|6684.1|0
1645789320000|2022-02-25 11:42:00|6683.28|6683.28|6681.31|6681.31|6683.28|6683.28|6679.98|6679.98|0
1645789330000|2022-02-25 11:42:10|6680.43|6680.43|6679.1|6679.1|6680.43|6680.43|6679.1|6679.1|0
1645789350000|2022-02-25 11:42:30|6681.57|6681.57|6682.9|6682.9|6682.9|6682.9|6681.57|6681.57|0
1645789360000|2022-02-25 11:42:40|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|6684.54|0
1645789420000|2022-02-25 11:43:40|6682.07|6682.07|6681.25|6681.25|6682.07|6682.07|6681.25|6681.25|0
1645789430000|2022-02-25 11:43:50|6680.36|6680.36|6679.02|6679.02|6680.36|6680.36|6679.02|6679.02|0
1645789440000|2022-02-25 11:44:00|6678.57|6678.57|6678.13|6678.13|6679.02|6679.02|6678.13|6678.13|0
1645789500000|2022-02-25 11:45:00|6679.02|6679.02|6685.34|6685.34|6685.34|6685.34|6679.02|6679.02|0
1645789550000|2022-02-25 11:45:50|6686.23|6686.23|6683.44|6683.44|6686.23|6686.23|6683.44|6683.44|0
1645789590000|2022-02-25 11:46:30|6683.69|6683.69|6681.92|6681.92|6683.69|6683.69|6681.92|6681.92|0
1645789630000|2022-02-25 11:47:10|6681.42|6681.42|6684.18|6684.18|6689.18|6689.18|6681.42|6681.42|0
1645789640000|2022-02-25 11:47:20|6683.74|6683.74|6683.73|6683.73|6683.74|6683.74|6680.44|6680.44|0
1645789660000|2022-02-25 11:47:40|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1645789670000|2022-02-25 11:47:50|6678.73|6678.73|6679.55|6679.55|6679.55|6679.55|6678.73|6678.73|0
1645789680000|2022-02-25 11:48:00|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|6677.91|0
1645789690000|2022-02-25 11:48:10|6679.55|6679.55|6680.44|6680.44|6680.44|6680.44|6679.55|6679.55|0
1645789760000|2022-02-25 11:49:20|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|6682.91|0
1645789780000|2022-02-25 11:49:40|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1645789790000|2022-02-25 11:49:50|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|6681.59|0
1645789800000|2022-02-25 11:50:00|6681.34|6681.34|6681.59|6681.59|6681.59|6681.59|6681.34|6681.34|0
1645789810000|2022-02-25 11:50:10|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|6682.08|0
1645789830000|2022-02-25 11:50:30|6682.9|6682.9|6681.26|6681.26|6682.9|6682.9|6681.26|6681.26|0
1645789840000|2022-02-25 11:50:40|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|6684.55|0
1645789860000|2022-02-25 11:51:00|6683.66|6683.66|6681.89|6681.89|6683.66|6683.66|6681.89|6681.89|0
1645789880000|2022-02-25 11:51:20|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|6684.99|0
1645789930000|2022-02-25 11:52:10|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1645789950000|2022-02-25 11:52:30|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1645789960000|2022-02-25 11:52:40|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|6684.35|0
1645790010000|2022-02-25 11:53:30|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|6685.24|0
1645790040000|2022-02-25 11:54:00|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1645790070000|2022-02-25 11:54:30|6685.62|6685.62|6686.44|6686.44|6686.44|6686.44|6685.62|6685.62|0
1645790080000|2022-02-25 11:54:40|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|6687.43|0
1645790110000|2022-02-25 11:55:10|6689.08|6689.08|6691.23|6691.23|6691.23|6691.23|6689.08|6689.08|0
1645790150000|2022-02-25 11:55:50|6689.58|6689.58|6691.23|6691.23|6691.23|6691.23|6689.58|6689.58|0
1645790170000|2022-02-25 11:56:10|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1645790180000|2022-02-25 11:56:20|6691.23|6691.23|6690.34|6690.34|6691.23|6691.23|6690.34|6690.34|0
1645790200000|2022-02-25 11:56:40|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1645790210000|2022-02-25 11:56:50|6686.48|6686.48|6685.66|6685.66|6686.48|6686.48|6685.66|6685.66|0
1645790220000|2022-02-25 11:57:00|6687.3|6687.3|6688.95|6688.95|6688.95|6688.95|6687.3|6687.3|0
1645790250000|2022-02-25 11:57:30|6689.39|6689.39|6691.86|6691.86|6691.86|6691.86|6689.39|6689.39|0
1645790270000|2022-02-25 11:57:50|6690.53|6690.53|6690.97|6690.97|6690.97|6690.97|6690.53|6690.53|0
1645790300000|2022-02-25 11:58:20|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1645790330000|2022-02-25 11:58:50|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|6690.59|0
1645790370000|2022-02-25 11:59:30|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|6691.41|0
1645790380000|2022-02-25 11:59:40|6688.95|6688.95|6688.12|6688.12|6688.95|6688.95|6688.12|6688.12|0
1645790390000|2022-02-25 11:59:50|6687.68|6687.68|6684.72|6684.72|6687.68|6687.68|6684.72|6684.72|0
1645790400000|2022-02-25 12:00:00|6684.47|6684.47|6683.48|6683.48|6684.47|6684.47|6683.48|6683.48|0
1645790410000|2022-02-25 12:00:10|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|6684.3|0
1645790450000|2022-02-25 12:00:50|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1645790470000|2022-02-25 12:01:10|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1645790480000|2022-02-25 12:01:20|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|6683.15|0
1645790490000|2022-02-25 12:01:30|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|6684.8|0
1645790500000|2022-02-25 12:01:40|6683.91|6683.91|6683.47|6683.47|6683.91|6683.91|6683.47|6683.47|0
1645790520000|2022-02-25 12:02:00|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1645790530000|2022-02-25 12:02:10|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1645790540000|2022-02-25 12:02:20|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|6685.11|0
1645790590000|2022-02-25 12:03:10|6686.44|6686.44|6687.29|6687.29|6687.29|6687.29|6685.59|6685.59|0
1645790600000|2022-02-25 12:03:20|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|6688.94|0
1645790620000|2022-02-25 12:03:40|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1645790630000|2022-02-25 12:03:50|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1645790640000|2022-02-25 12:04:00|6690.82|6690.82|6691.64|6691.64|6691.64|6691.64|6690.82|6690.82|0
1645790650000|2022-02-25 12:04:10|6691.14|6691.14|6690.92|6690.92|6691.69|6691.69|6690.43|6690.43|0
1645790660000|2022-02-25 12:04:20|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1645790690000|2022-02-25 12:04:50|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|6690.92|0
1645790700000|2022-02-25 12:05:00|6691.74|6691.74|6690.92|6690.92|6691.74|6691.74|6690.92|6690.92|0
1645790720000|2022-02-25 12:05:20|6692.57|6692.57|6693.39|6693.39|6693.39|6693.39|6692.57|6692.57|0
1645790740000|2022-02-25 12:05:40|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1645790750000|2022-02-25 12:05:50|6694.72|6694.72|6693.83|6693.83|6694.72|6694.72|6693.83|6693.83|0
1645790780000|2022-02-25 12:06:20|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|6695.48|0
1645790790000|2022-02-25 12:06:30|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|6695.97|0
1645790800000|2022-02-25 12:06:40|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1645790840000|2022-02-25 12:07:20|6696.28|6696.28|6694.51|6694.51|6696.28|6696.28|6694.51|6694.51|0
1645790850000|2022-02-25 12:07:30|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|6695.33|0
1645790870000|2022-02-25 12:07:50|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|6698.62|0
1645790890000|2022-02-25 12:08:10|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|6696.97|0
1645790940000|2022-02-25 12:09:00|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|6696.15|0
1645790970000|2022-02-25 12:09:30|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|6697.8|0
1645791010000|2022-02-25 12:10:10|6695.27|6695.27|6697.48|6697.48|6697.48|6697.48|6695.27|6695.27|0
1645791030000|2022-02-25 12:10:30|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|6697.98|0
1645791050000|2022-02-25 12:10:50|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1645791150000|2022-02-25 12:12:30|6697.16|6697.16|6697.98|6697.98|6697.98|6697.98|6697.16|6697.16|0
1645791190000|2022-02-25 12:13:10|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1645791200000|2022-02-25 12:13:20|6698.86|6698.86|6698.23|6698.23|6698.86|6698.86|6697.98|6697.98|0
1645791220000|2022-02-25 12:13:40|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|6698.67|0
1645791230000|2022-02-25 12:13:50|6699.11|6699.11|6698.97|6698.97|6699.11|6699.11|6698.23|6698.23|0
1645791260000|2022-02-25 12:14:20|6700.3|6700.3|6699.86|6699.86|6700.3|6700.3|6699.86|6699.86|0
1645791270000|2022-02-25 12:14:30|6702.33|6702.33|6698.97|6698.97|6702.33|6702.33|6698.97|6698.97|0
1645791290000|2022-02-25 12:14:50|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1645791320000|2022-02-25 12:15:20|6700.62|6700.62|6699.8|6699.8|6700.62|6700.62|6699.8|6699.8|0
1645791340000|2022-02-25 12:15:40|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1645791350000|2022-02-25 12:15:50|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1645791410000|2022-02-25 12:16:50|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|6700.73|0
1645791540000|2022-02-25 12:19:00|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|6702.51|0
1645791600000|2022-02-25 12:20:00|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|6702.01|0
1645791610000|2022-02-25 12:20:10|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1645791630000|2022-02-25 12:20:30|6700.08|6700.08|6698.31|6698.31|6700.08|6700.08|6698.31|6698.31|0
1645791640000|2022-02-25 12:20:40|6698.75|6698.75|6697.49|6697.49|6698.75|6698.75|6697.49|6697.49|0
1645791670000|2022-02-25 12:21:10|6699.95|6699.95|6698.31|6698.31|6699.95|6699.95|6698.31|6698.31|0
1645791690000|2022-02-25 12:21:30|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|6699.95|0
1645791710000|2022-02-25 12:21:50|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|6700.84|0
1645791720000|2022-02-25 12:22:00|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|6701.72|0
1645791750000|2022-02-25 12:22:30|6700.08|6700.08|6700.9|6700.9|6700.9|6700.9|6700.08|6700.08|0
1645791790000|2022-02-25 12:23:10|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1645791840000|2022-02-25 12:24:00|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1645791850000|2022-02-25 12:24:10|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|6699.91|0
1645791860000|2022-02-25 12:24:20|6700.73|6700.73|6697.32|6697.32|6700.73|6700.73|6697.32|6697.32|0
1645791870000|2022-02-25 12:24:30|6698.96|6698.96|6697.32|6697.32|6698.96|6698.96|6697.32|6697.32|0
1645791920000|2022-02-25 12:25:20|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1645791930000|2022-02-25 12:25:30|6698.71|6698.71|6697.07|6697.07|6698.71|6698.71|6697.07|6697.07|0
1645791940000|2022-02-25 12:25:40|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6697.07|6697.07|0
1645791960000|2022-02-25 12:26:00|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|6695.61|0
1645791970000|2022-02-25 12:26:10|6694.73|6694.73|6701.37|6701.37|6701.37|6701.37|6694.73|6694.73|0
1645791980000|2022-02-25 12:26:20|6700.88|6700.88|6699.67|6699.67|6702.14|6702.14|6699.67|6699.67|0
1645791990000|2022-02-25 12:26:30|6702.14|6702.14|6699.67|6699.67|6702.14|6702.14|6698.85|6698.85|0
1645792000000|2022-02-25 12:26:40|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|6700.17|0
1645792020000|2022-02-25 12:27:00|6702.83|6702.83|6703.08|6703.08|6703.08|6703.08|6702.83|6702.83|0
1645792030000|2022-02-25 12:27:10|6703.75|6703.75|6706.07|6706.07|6706.07|6706.07|6703.75|6703.75|0
1645792100000|2022-02-25 12:28:20|6704.74|6704.74|6705.73|6705.73|6705.73|6705.73|6704.74|6704.74|0
1645792110000|2022-02-25 12:28:30|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|6706.17|0
1645792120000|2022-02-25 12:28:40|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|6704.53|0
1645792200000|2022-02-25 12:30:00|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1645792210000|2022-02-25 12:30:10|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1645792220000|2022-02-25 12:30:20|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1645792250000|2022-02-25 12:30:50|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|6702.06|0
1645792260000|2022-02-25 12:31:00|6701.17|6701.17|6702.88|6702.88|6702.88|6702.88|6701.17|6701.17|0
1645792270000|2022-02-25 12:31:10|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|6704.21|0
1645792290000|2022-02-25 12:31:30|6704.65|6704.65|6706.8|6706.8|6706.8|6706.8|6704.65|6704.65|0
1645792300000|2022-02-25 12:31:40|6707.25|6707.25|6706.36|6706.36|6707.25|6707.25|6706.36|6706.36|0
1645792310000|2022-02-25 12:31:50|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|6707.25|0
1645792320000|2022-02-25 12:32:00|6706.8|6706.8|6705.92|6705.92|6706.8|6706.8|6705.92|6705.92|0
1645792330000|2022-02-25 12:32:10|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|6706.8|0
1645792360000|2022-02-25 12:32:40|6707.25|6707.25|6707.69|6707.69|6707.69|6707.69|6707.25|6707.25|0
1645792380000|2022-02-25 12:33:00|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1645792390000|2022-02-25 12:33:10|6707.25|6707.25|6705.48|6705.48|6707.25|6707.25|6705.48|6705.48|0
1645792400000|2022-02-25 12:33:20|6705.03|6705.03|6705.48|6705.48|6705.48|6705.48|6705.03|6705.03|0
1645792430000|2022-02-25 12:33:50|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1645792470000|2022-02-25 12:34:30|6703.45|6703.45|6701.81|6701.81|6703.45|6703.45|6700.98|6700.98|0
1645792500000|2022-02-25 12:35:00|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|6700.16|0
1645792510000|2022-02-25 12:35:10|6700.98|6700.98|6702.25|6702.25|6702.25|6702.25|6700.98|6700.98|0
1645792570000|2022-02-25 12:36:10|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|6703.07|0
1645792580000|2022-02-25 12:36:20|6704.4|6704.4|6705.29|6705.29|6705.29|6705.29|6704.4|6704.4|0
1645792650000|2022-02-25 12:37:30|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|6705.73|0
1645792660000|2022-02-25 12:37:40|6704.4|6704.4|6704.84|6704.84|6704.84|6704.84|6704.4|6704.4|0
1645792670000|2022-02-25 12:37:50|6703.96|6703.96|6705.22|6705.22|6705.22|6705.22|6703.51|6703.51|0
1645792680000|2022-02-25 12:38:00|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|6704.78|0
1645792700000|2022-02-25 12:38:20|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|6705.6|0
1645792740000|2022-02-25 12:39:00|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|6706.43|0
1645792760000|2022-02-25 12:39:20|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|6706.87|0
1645792800000|2022-02-25 12:40:00|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1645792810000|2022-02-25 12:40:10|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|6706.36|0
1645792820000|2022-02-25 12:40:20|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|6707.18|0
1645792830000|2022-02-25 12:40:30|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|6707.63|0
1645792840000|2022-02-25 12:40:40|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|6708.45|0
1645792950000|2022-02-25 12:42:30|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|6709.27|0
1645792970000|2022-02-25 12:42:50|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|6710.26|0
1645792990000|2022-02-25 12:43:10|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|6711.01|0
1645793000000|2022-02-25 12:43:20|6712.34|6712.34|6710.57|6710.57|6712.34|6712.34|6710.57|6710.57|0
1645793010000|2022-02-25 12:43:30|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|6711.39|0
1645793030000|2022-02-25 12:43:50|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|0
1645793040000|2022-02-25 12:44:00|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|6713.86|0
1645793050000|2022-02-25 12:44:10|6715.84|6715.84|6716.51|6716.51|6716.51|6716.51|6715.84|6715.84|0
1645793080000|2022-02-25 12:44:40|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|6717.33|0
1645793090000|2022-02-25 12:44:50|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|0
1645793110000|2022-02-25 12:45:10|6718.66|6718.66|6719.34|6719.34|6719.34|6719.34|6718.66|6718.66|0
1645793140000|2022-02-25 12:45:40|6718.45|6718.45|6720.09|6720.09|6720.09|6720.09|6718.45|6718.45|0
1645793190000|2022-02-25 12:46:30|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1645793200000|2022-02-25 12:46:40|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|6720.16|0
1645793280000|2022-02-25 12:48:00|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|6721.81|0
1645793290000|2022-02-25 12:48:10|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|6720.98|0
1645793330000|2022-02-25 12:48:50|6717.69|6717.69|6715.8|6715.8|6717.69|6717.69|6715.8|6715.8|0
1645793390000|2022-02-25 12:49:50|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|6716.41|0
1645793430000|2022-02-25 12:50:30|6716.72|6716.72|6719.37|6719.37|6719.37|6719.37|6715.14|6715.14|0
1645793440000|2022-02-25 12:50:40|6717.73|6717.73|6719.71|6719.71|6720.7|6720.7|6717.73|6717.73|0
1645793450000|2022-02-25 12:50:50|6718.89|6718.89|6719.39|6719.39|6723|6723|6717.24|6717.24|0
1645793460000|2022-02-25 12:51:00|6721.04|6721.04|6719.39|6719.39|6721.04|6721.04|6719.39|6719.39|0
1645793470000|2022-02-25 12:51:10|6718.57|6718.57|6717.69|6717.69|6720.22|6720.22|6717.69|6717.69|0
1645793490000|2022-02-25 12:51:30|6720.15|6720.15|6718.51|6718.51|6720.98|6720.98|6718.51|6718.51|0
1645793500000|2022-02-25 12:51:40|6720.15|6720.15|6719.33|6719.33|6720.15|6720.15|6719.33|6719.33|0
1645793510000|2022-02-25 12:51:50|6717.69|6717.69|6718.51|6718.51|6718.51|6718.51|6717.69|6717.69|0
1645793520000|2022-02-25 12:52:00|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|6716.04|0
1645793530000|2022-02-25 12:52:10|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|6719.33|0
1645793560000|2022-02-25 12:52:40|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|6716.86|0
1645793570000|2022-02-25 12:52:50|6717.36|6717.36|6716.54|6716.54|6717.36|6717.36|6716.54|6716.54|0
1645793600000|2022-02-25 12:53:20|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1645793610000|2022-02-25 12:53:30|6718.24|6718.24|6717.87|6717.87|6719.51|6719.51|6717.87|6717.87|0
1645793620000|2022-02-25 12:53:40|6718.69|6718.69|6717.87|6717.87|6722.8|6722.8|6717.04|6717.04|0
1645793630000|2022-02-25 12:53:50|6721.98|6721.98|6717.87|6717.87|6721.98|6721.98|6717.04|6717.04|0
1645793640000|2022-02-25 12:54:00|6723.62|6723.62|6720.33|6720.33|6723.62|6723.62|6717.04|6717.04|0
1645793650000|2022-02-25 12:54:10|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|6721.55|0
1645793670000|2022-02-25 12:54:30|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|6722.88|0
1645793690000|2022-02-25 12:54:50|6723.49|6723.49|6720.41|6720.41|6726.78|6726.78|6720.41|6720.41|0
1645793700000|2022-02-25 12:55:00|6722.88|6722.88|6735.55|6735.55|6735.55|6735.55|6720.41|6720.41|0
1645793710000|2022-02-25 12:55:10|6737.32|6737.32|6738.42|6738.42|6740.21|6740.21|6737.32|6737.32|0
1645793730000|2022-02-25 12:55:30|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1645793740000|2022-02-25 12:55:40|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1645793760000|2022-02-25 12:56:00|6737.6|6737.6|6738.92|6738.92|6738.92|6738.92|6737.6|6737.6|0
1645793770000|2022-02-25 12:56:10|6742.21|6742.21|6743.86|6743.86|6743.86|6743.86|6741.39|6741.39|0
1645793790000|2022-02-25 12:56:30|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1645793820000|2022-02-25 12:57:00|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1645793830000|2022-02-25 12:57:10|6745.19|6745.19|6743.54|6743.54|6745.19|6745.19|6743.54|6743.54|0
1645793840000|2022-02-25 12:57:20|6742.21|6742.21|6738.92|6738.92|6742.21|6742.21|6738.92|6738.92|0
1645793860000|2022-02-25 12:57:40|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|6738.1|0
1645793870000|2022-02-25 12:57:50|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|0
1645793880000|2022-02-25 12:58:00|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|6736.46|0
1645793890000|2022-02-25 12:58:10|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1645793900000|2022-02-25 12:58:20|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|0
1645793920000|2022-02-25 12:58:40|6734.48|6734.48|6734.09|6734.09|6734.98|6734.98|6734.09|6734.09|0
1645793930000|2022-02-25 12:58:50|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1645794000000|2022-02-25 13:00:00|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1645794040000|2022-02-25 13:00:40|6734.92|6734.92|6734.09|6734.09|6734.92|6734.92|6734.09|6734.09|0
1645794070000|2022-02-25 13:01:10|6733.21|6733.21|6732.39|6732.39|6733.21|6733.21|6732.39|6732.39|0
1645794080000|2022-02-25 13:01:20|6730.74|6730.74|6730.3|6730.3|6730.74|6730.74|6730.3|6730.3|0
1645794090000|2022-02-25 13:01:30|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1645794110000|2022-02-25 13:01:50|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|6726.18|0
1645794120000|2022-02-25 13:02:00|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|6727.83|0
1645794130000|2022-02-25 13:02:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1645794160000|2022-02-25 13:02:40|6727.83|6727.83|6728.27|6728.27|6728.27|6728.27|6727.83|6727.83|0
1645794190000|2022-02-25 13:03:10|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1645794200000|2022-02-25 13:03:20|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|6725.8|0
1645794210000|2022-02-25 13:03:30|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|0
1645794270000|2022-02-25 13:04:30|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|6719.54|0
1645794300000|2022-02-25 13:05:00|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|6725.3|0
1645794370000|2022-02-25 13:06:10|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1645794380000|2022-02-25 13:06:20|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1645794400000|2022-02-25 13:06:40|6726.95|6726.95|6728.59|6728.59|6728.59|6728.59|6726.95|6726.95|0
1645794430000|2022-02-25 13:07:10|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1645794450000|2022-02-25 13:07:30|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1645794460000|2022-02-25 13:07:40|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1645794470000|2022-02-25 13:07:50|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1645794480000|2022-02-25 13:08:00|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|6735.27|0
1645794520000|2022-02-25 13:08:40|6736.91|6736.91|6735.27|6735.27|6736.91|6736.91|6735.27|6735.27|0
1645794530000|2022-02-25 13:08:50|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|6736.15|0
1645794540000|2022-02-25 13:09:00|6735.27|6735.27|6733.94|6733.94|6735.27|6735.27|6733.94|6733.94|0
1645794550000|2022-02-25 13:09:10|6732.61|6732.61|6733.49|6733.49|6733.49|6733.49|6732.61|6732.61|0
1645794570000|2022-02-25 13:09:30|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1645794580000|2022-02-25 13:09:40|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|0
1645794630000|2022-02-25 13:10:30|6735.96|6735.96|6733.49|6733.49|6735.96|6735.96|6733.49|6733.49|0
1645794640000|2022-02-25 13:10:40|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|6733.05|0
1645794660000|2022-02-25 13:11:00|6733.49|6733.49|6735.96|6735.96|6735.96|6735.96|6733.49|6733.49|0
1645794680000|2022-02-25 13:11:20|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1645794720000|2022-02-25 13:12:00|6736.78|6736.78|6736.18|6736.18|6737.67|6737.67|6736.18|6736.18|0
1645794730000|2022-02-25 13:12:10|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|0
1645794920000|2022-02-25 13:15:20|6735.81|6735.81|6734.98|6734.98|6735.81|6735.81|6734.98|6734.98|0
1645794930000|2022-02-25 13:15:30|6732.51|6732.51|6733.34|6733.34|6734.16|6734.16|6731.69|6731.69|0
1645794970000|2022-02-25 13:16:10|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1645794980000|2022-02-25 13:16:20|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|6734.16|0
1645794990000|2022-02-25 13:16:30|6734.98|6734.98|6733.34|6733.34|6734.98|6734.98|6733.34|6733.34|0
1645795000000|2022-02-25 13:16:40|6734.98|6734.98|6736.63|6736.63|6736.63|6736.63|6734.98|6734.98|0
1645795010000|2022-02-25 13:16:50|6736.18|6736.18|6736.63|6736.63|6736.63|6736.63|6736.18|6736.18|0
1645795060000|2022-02-25 13:17:40|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1645795090000|2022-02-25 13:18:10|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|6735.2|0
1645795100000|2022-02-25 13:18:20|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1645795110000|2022-02-25 13:18:30|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|6737.17|0
1645795190000|2022-02-25 13:19:50|6737.99|6737.99|6738.81|6738.81|6738.81|6738.81|6737.99|6737.99|0
1645795200000|2022-02-25 13:20:00|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|6739.26|0
1645795210000|2022-02-25 13:20:10|6738.27|6738.27|6740.24|6740.24|6740.24|6740.24|6737.77|6737.77|0
1645795250000|2022-02-25 13:20:50|6737.77|6737.77|6735.63|6735.63|6737.77|6737.77|6735.63|6735.63|0
1645795260000|2022-02-25 13:21:00|6736.13|6736.13|6737.44|6737.44|6737.44|6737.44|6736.13|6736.13|0
1645795300000|2022-02-25 13:21:40|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|6738.27|0
1645795320000|2022-02-25 13:22:00|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1645795340000|2022-02-25 13:22:20|6738.09|6738.09|6737.1|6737.1|6738.09|6738.09|6737.1|6737.1|0
1645795350000|2022-02-25 13:22:30|6737.54|6737.54|6739.19|6739.19|6739.19|6739.19|6737.54|6737.54|0
1645795410000|2022-02-25 13:23:30|6740.83|6740.83|6736.72|6736.72|6740.83|6740.83|6736.72|6736.72|0
1645795460000|2022-02-25 13:24:20|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|6735.9|0
1645795480000|2022-02-25 13:24:40|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1645795490000|2022-02-25 13:24:50|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|6729.63|0
1645795520000|2022-02-25 13:25:20|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1645795540000|2022-02-25 13:25:40|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|6731.28|0
1645795620000|2022-02-25 13:27:00|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|6730.39|0
1645795650000|2022-02-25 13:27:30|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1645795660000|2022-02-25 13:27:40|6727.92|6727.92|6729.57|6729.57|6729.57|6729.57|6727.92|6727.92|0
1645795690000|2022-02-25 13:28:10|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1645795700000|2022-02-25 13:28:20|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1645795720000|2022-02-25 13:28:40|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|6728.24|0
1645795770000|2022-02-25 13:29:30|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|6726.59|0
1645795780000|2022-02-25 13:29:40|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1645795790000|2022-02-25 13:29:50|6728.24|6728.24|6727.42|6727.42|6728.24|6728.24|6727.42|6727.42|0
1645795800000|2022-02-25 13:30:00|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|6726.97|0
1645795840000|2022-02-25 13:30:40|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|6728.19|0
1645795850000|2022-02-25 13:30:50|6725.72|6725.72|6724.08|6724.08|6725.72|6725.72|6724.08|6724.08|0
1645795860000|2022-02-25 13:31:00|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|6724.9|0
1645795870000|2022-02-25 13:31:10|6724.46|6724.46|6725.28|6725.28|6726.92|6726.92|6724.46|6724.46|0
1645795890000|2022-02-25 13:31:30|6727.75|6727.75|6729.39|6729.39|6729.39|6729.39|6727.75|6727.75|0
1645795900000|2022-02-25 13:31:40|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|6730.28|0
1645795910000|2022-02-25 13:31:50|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|6731.16|0
1645795920000|2022-02-25 13:32:00|6731.61|6731.61|6731.84|6731.84|6731.84|6731.84|6731.16|6731.16|0
1645795960000|2022-02-25 13:32:40|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1645795970000|2022-02-25 13:32:50|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|6731.24|0
1645795980000|2022-02-25 13:33:00|6733.22|6733.22|6734.86|6734.86|6734.86|6734.86|6733.22|6733.22|0
1645796000000|2022-02-25 13:33:20|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1645796050000|2022-02-25 13:34:10|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1645796060000|2022-02-25 13:34:20|6737.4|6737.4|6738.22|6738.22|6738.22|6738.22|6737.4|6737.4|0
1645796070000|2022-02-25 13:34:30|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|6735.75|0
1645796090000|2022-02-25 13:34:50|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|6737.57|0
1645796110000|2022-02-25 13:35:10|6738.4|6738.4|6738.84|6738.84|6738.84|6738.84|6738.4|6738.4|0
1645796120000|2022-02-25 13:35:20|6739.28|6739.28|6742.19|6742.19|6742.19|6742.19|6739.28|6739.28|0
1645796130000|2022-02-25 13:35:30|6741.37|6741.37|6744.1|6744.1|6744.92|6744.92|6741.37|6741.37|0
1645796140000|2022-02-25 13:35:40|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|6744.59|0
1645796170000|2022-02-25 13:36:10|6745.42|6745.42|6744.59|6744.59|6745.42|6745.42|6744.59|6744.59|0
1645796200000|2022-02-25 13:36:40|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|6745.48|0
1645796210000|2022-02-25 13:36:50|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1645796220000|2022-02-25 13:37:00|6745.31|6745.31|6744.49|6744.49|6745.31|6745.31|6744.49|6744.49|0
1645796250000|2022-02-25 13:37:30|6743.67|6743.67|6744.49|6744.49|6745.31|6745.31|6743.67|6743.67|0
1645796340000|2022-02-25 13:39:00|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1645796350000|2022-02-25 13:39:10|6743.72|6743.72|6742.89|6742.89|6743.72|6743.72|6742.89|6742.89|0
1645796370000|2022-02-25 13:39:30|6745.36|6745.36|6744.54|6744.54|6745.36|6745.36|6744.54|6744.54|0
1645796380000|2022-02-25 13:39:40|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|6745.87|0
1645796420000|2022-02-25 13:40:20|6750.8|6750.8|6753.27|6753.27|6753.27|6753.27|6750.8|6750.8|0
1645796440000|2022-02-25 13:40:40|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|6754.09|0
1645796460000|2022-02-25 13:41:00|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1645796480000|2022-02-25 13:41:20|6755.74|6755.74|6756.69|6756.69|6756.91|6756.91|6754.92|6754.92|0
1645796520000|2022-02-25 13:42:00|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|6755.87|0
1645796530000|2022-02-25 13:42:10|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|6754.22|0
1645796540000|2022-02-25 13:42:20|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|6752.58|0
1645796550000|2022-02-25 13:42:30|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1645796570000|2022-02-25 13:42:50|6752.13|6752.13|6752.35|6752.35|6752.35|6752.35|6752.13|6752.13|0
1645796580000|2022-02-25 13:43:00|6752.13|6752.13|6752.96|6752.96|6752.96|6752.96|6752.13|6752.13|0
1645796600000|2022-02-25 13:43:20|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1645796610000|2022-02-25 13:43:30|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1645796630000|2022-02-25 13:43:50|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1645796680000|2022-02-25 13:44:40|6748.84|6748.84|6749.09|6749.09|6749.09|6749.09|6748.84|6748.84|0
1645796690000|2022-02-25 13:44:50|6748.65|6748.65|6750.54|6750.54|6750.54|6750.54|6748.65|6748.65|0
1645796710000|2022-02-25 13:45:10|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|0
1645796740000|2022-02-25 13:45:40|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1645796750000|2022-02-25 13:45:50|6747|6747|6748.39|6748.39|6749.21|6749.21|6747|6747|0
1645796760000|2022-02-25 13:46:00|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1645796790000|2022-02-25 13:46:30|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|6744.66|0
1645796800000|2022-02-25 13:46:40|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|6743.83|0
1645796810000|2022-02-25 13:46:50|6743.01|6743.01|6743.16|6743.16|6743.83|6743.83|6743.01|6743.01|0
1645796830000|2022-02-25 13:47:10|6743.6|6743.6|6744.49|6744.49|6744.49|6744.49|6743.6|6743.6|0
1645796840000|2022-02-25 13:47:20|6743|6743|6743|6743|6743|6743|6743|6743|0
1645796880000|2022-02-25 13:48:00|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1645796890000|2022-02-25 13:48:10|6741.3|6741.3|6743.76|6743.76|6743.76|6743.76|6741.3|6741.3|0
1645796920000|2022-02-25 13:48:40|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|6742.12|0
1645796930000|2022-02-25 13:48:50|6741.3|6741.3|6740.8|6740.8|6741.3|6741.3|6740.8|6740.8|0
1645796950000|2022-02-25 13:49:10|6739.47|6739.47|6740.91|6740.91|6740.91|6740.91|6739.47|6739.47|0
1645796980000|2022-02-25 13:49:40|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1645797010000|2022-02-25 13:50:10|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1645797100000|2022-02-25 13:51:40|6740.08|6740.08|6739.64|6739.64|6740.08|6740.08|6739.64|6739.64|0
1645797110000|2022-02-25 13:51:50|6738.82|6738.82|6738.37|6738.37|6738.82|6738.82|6737.17|6737.17|0
1645797120000|2022-02-25 13:52:00|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|6739.2|0
1645797140000|2022-02-25 13:52:20|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1645797170000|2022-02-25 13:52:50|6739.3|6739.3|6739.63|6739.63|6740.12|6740.12|6739.3|6739.3|0
1645797180000|2022-02-25 13:53:00|6738.3|6738.3|6738.25|6738.25|6738.74|6738.74|6738.25|6738.25|0
1645797190000|2022-02-25 13:53:10|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1645797210000|2022-02-25 13:53:30|6738.19|6738.19|6737.7|6737.7|6738.19|6738.19|6737.7|6737.7|0
1645797240000|2022-02-25 13:54:00|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|6738.19|0
1645797280000|2022-02-25 13:54:40|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|6737.75|0
1645797290000|2022-02-25 13:54:50|6736.11|6736.11|6735.66|6735.66|6736.11|6736.11|6735.66|6735.66|0
1645797300000|2022-02-25 13:55:00|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|6736.11|0
1645797330000|2022-02-25 13:55:30|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1645797350000|2022-02-25 13:55:50|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1645797360000|2022-02-25 13:56:00|6736.55|6736.55|6735.73|6735.73|6736.55|6736.55|6735.73|6735.73|0
1645797370000|2022-02-25 13:56:10|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1645797460000|2022-02-25 13:57:40|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1645797470000|2022-02-25 13:57:50|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1645797480000|2022-02-25 13:58:00|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|6732.06|0
1645797500000|2022-02-25 13:58:20|6730.41|6730.41|6729.59|6729.59|6730.41|6730.41|6728.77|6728.77|0
1645797510000|2022-02-25 13:58:30|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|0
1645797530000|2022-02-25 13:58:50|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1645797560000|2022-02-25 13:59:20|6730.12|6730.12|6731.38|6731.38|6733.03|6733.03|6730.12|6730.12|0
1645797570000|2022-02-25 13:59:30|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1645797600000|2022-02-25 14:00:00|6729.68|6729.68|6731|6731|6731|6731|6729.68|6729.68|0
1645797610000|2022-02-25 14:00:10|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1645797630000|2022-02-25 14:00:30|6729.74|6729.74|6728.92|6728.92|6729.74|6729.74|6728.92|6728.92|0
1645797640000|2022-02-25 14:00:40|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|6726.45|0
1645797660000|2022-02-25 14:01:00|6727.27|6727.27|6727.71|6727.71|6728.16|6728.16|6727.27|6727.27|0
1645797680000|2022-02-25 14:01:20|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1645797770000|2022-02-25 14:02:50|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1645797790000|2022-02-25 14:03:10|6727.78|6727.78|6727.78|6727.78|6729.42|6729.42|6727.78|6727.78|0
1645797810000|2022-02-25 14:03:30|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1645797820000|2022-02-25 14:03:40|6728.22|6728.22|6726.89|6726.89|6728.22|6728.22|6726.89|6726.89|0
1645797850000|2022-02-25 14:04:10|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|6728.54|0
1645797860000|2022-02-25 14:04:20|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1645797870000|2022-02-25 14:04:30|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1645797880000|2022-02-25 14:04:40|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1645797890000|2022-02-25 14:04:50|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|6731.44|0
1645797900000|2022-02-25 14:05:00|6732.19|6732.19|6730.7|6730.7|6732.19|6732.19|6730.7|6730.7|0
1645797920000|2022-02-25 14:05:20|6729.88|6729.88|6730.7|6730.7|6730.7|6730.7|6729.88|6729.88|0
1645797930000|2022-02-25 14:05:30|6729.06|6729.06|6729.88|6729.88|6729.88|6729.88|6729.06|6729.06|0
1645797940000|2022-02-25 14:05:40|6731.53|6731.53|6730.7|6730.7|6731.53|6731.53|6730.7|6730.7|0
1645797950000|2022-02-25 14:05:50|6729.88|6729.88|6729.44|6729.44|6729.88|6729.88|6729.44|6729.44|0
1645797960000|2022-02-25 14:06:00|6728.55|6728.55|6726.75|6726.75|6728.55|6728.55|6723.62|6723.62|0
1645797970000|2022-02-25 14:06:10|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1645797980000|2022-02-25 14:06:20|6724.68|6724.68|6723.2|6723.2|6724.68|6724.68|6722.37|6722.37|0
1645797990000|2022-02-25 14:06:30|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|6722.37|0
1645798000000|2022-02-25 14:06:40|6721.55|6721.55|6722.37|6722.37|6722.37|6722.37|6721.55|6721.55|0
1645798010000|2022-02-25 14:06:50|6721.55|6721.55|6724.63|6724.63|6724.63|6724.63|6721.55|6721.55|0
1645798030000|2022-02-25 14:07:10|6726.27|6726.27|6726.11|6726.11|6727.1|6727.1|6726.11|6726.11|0
1645798060000|2022-02-25 14:07:40|6724.46|6724.46|6723.64|6723.64|6724.46|6724.46|6723.64|6723.64|0
1645798070000|2022-02-25 14:07:50|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|6722.82|0
1645798080000|2022-02-25 14:08:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1645798090000|2022-02-25 14:08:10|6721.17|6721.17|6720.35|6720.35|6721.17|6721.17|6720.35|6720.35|0
1645798110000|2022-02-25 14:08:30|6720.84|6720.84|6721.67|6721.67|6721.67|6721.67|6720.84|6720.84|0
1645798120000|2022-02-25 14:08:40|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|6722.16|0
1645798130000|2022-02-25 14:08:50|6721.67|6721.67|6720.02|6720.02|6721.67|6721.67|6720.02|6720.02|0
1645798180000|2022-02-25 14:09:40|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1645798190000|2022-02-25 14:09:50|6720.35|6720.35|6721.75|6721.75|6721.99|6721.99|6720.35|6720.35|0
1645798210000|2022-02-25 14:10:10|6720.92|6720.92|6720.1|6720.1|6720.92|6720.92|6720.1|6720.1|0
1645798220000|2022-02-25 14:10:20|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|6719.85|0
1645798230000|2022-02-25 14:10:30|6719.03|6719.03|6719.77|6719.77|6719.77|6719.77|6719.03|6719.03|0
1645798240000|2022-02-25 14:10:40|6720.6|6720.6|6719.77|6719.77|6720.6|6720.6|6719.77|6719.77|0
1645798250000|2022-02-25 14:10:50|6718.95|6718.95|6718.13|6718.13|6718.95|6718.95|6718.13|6718.13|0
1645798260000|2022-02-25 14:11:00|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|6719.77|0
1645798270000|2022-02-25 14:11:10|6722.24|6722.24|6721.99|6721.99|6723.64|6723.64|6721.99|6721.99|0
1645798280000|2022-02-25 14:11:20|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1645798290000|2022-02-25 14:11:30|6719.53|6719.53|6720.35|6720.35|6720.35|6720.35|6718.7|6718.7|0
1645798300000|2022-02-25 14:11:40|6720.1|6720.1|6719.28|6719.28|6720.1|6720.1|6717.63|6717.63|0
1645798310000|2022-02-25 14:11:50|6719.95|6719.95|6725.71|6725.71|6725.71|6725.71|6719.95|6719.95|0
1645798320000|2022-02-25 14:12:00|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|6727.35|0
1645798350000|2022-02-25 14:12:30|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|6724.06|0
1645798360000|2022-02-25 14:12:40|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|6723.39|0
1645798380000|2022-02-25 14:13:00|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|6724.21|0
1645798390000|2022-02-25 14:13:10|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1645798460000|2022-02-25 14:14:20|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1645798480000|2022-02-25 14:14:40|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|6724.29|0
1645798490000|2022-02-25 14:14:50|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|6724.79|0
1645798500000|2022-02-25 14:15:00|6724.29|6724.29|6727.45|6727.45|6727.45|6727.45|6724.29|6724.29|0
1645798510000|2022-02-25 14:15:10|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1645798520000|2022-02-25 14:15:20|6726.38|6726.38|6724.74|6724.74|6726.38|6726.38|6724.74|6724.74|0
1645798580000|2022-02-25 14:16:20|6723.09|6723.09|6721.76|6721.76|6723.09|6723.09|6721.76|6721.76|0
1645798590000|2022-02-25 14:16:30|6720.12|6720.12|6720.12|6720.12|6720.12|6720.12|6719.29|6719.29|0
1645798620000|2022-02-25 14:17:00|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|6721.11|0
1645798630000|2022-02-25 14:17:10|6720.28|6720.28|6719.46|6719.46|6720.28|6720.28|6719.46|6719.46|0
1645798640000|2022-02-25 14:17:20|6720.95|6720.95|6723.25|6723.25|6723.75|6723.75|6720.95|6720.95|0
1645798650000|2022-02-25 14:17:30|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1645798670000|2022-02-25 14:17:50|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1645798680000|2022-02-25 14:18:00|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.44|6721.44|0
1645798690000|2022-02-25 14:18:10|6720.45|6720.45|6720.62|6720.62|6721.44|6721.44|6720.45|6720.45|0
1645798700000|2022-02-25 14:18:20|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|6719.8|0
1645798710000|2022-02-25 14:18:30|6718.97|6718.97|6719.8|6719.8|6719.8|6719.8|6718.97|6718.97|0
1645798720000|2022-02-25 14:18:40|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|6721.44|0
1645798730000|2022-02-25 14:18:50|6721.88|6721.88|6721.06|6721.06|6721.88|6721.88|6721.06|6721.06|0
1645798740000|2022-02-25 14:19:00|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|6720.24|0
1645798750000|2022-02-25 14:19:10|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1645798760000|2022-02-25 14:19:20|6719.91|6719.91|6721.56|6721.56|6721.56|6721.56|6719.91|6719.91|0
1645798770000|2022-02-25 14:19:30|6719.91|6719.91|6722.38|6722.38|6722.38|6722.38|6719.91|6719.91|0
1645798780000|2022-02-25 14:19:40|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|0
1645798790000|2022-02-25 14:19:50|6719.91|6719.91|6718.27|6718.27|6719.91|6719.91|6718.27|6718.27|0
1645798800000|2022-02-25 14:20:00|6719.09|6719.09|6719.09|6719.09|6719.09|6719.09|6717.44|6717.44|0
1645798810000|2022-02-25 14:20:10|6718.27|6718.27|6714.98|6714.98|6718.27|6718.27|6714.98|6714.98|0
1645798820000|2022-02-25 14:20:20|6715.8|6715.8|6714.15|6714.15|6715.8|6715.8|6714.15|6714.15|0
1645798830000|2022-02-25 14:20:30|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1645798840000|2022-02-25 14:20:40|6715.8|6715.8|6714.98|6714.98|6715.8|6715.8|6714.98|6714.98|0
1645798850000|2022-02-25 14:20:50|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1645798860000|2022-02-25 14:21:00|6714.98|6714.98|6713.33|6713.33|6714.98|6714.98|6713.33|6713.33|0
1645798870000|2022-02-25 14:21:10|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1645798880000|2022-02-25 14:21:20|6713.33|6713.33|6714.15|6714.15|6714.15|6714.15|6713.33|6713.33|0
1645798890000|2022-02-25 14:21:30|6713.33|6713.33|6713.78|6713.78|6713.78|6713.78|6713.33|6713.33|0
1645798900000|2022-02-25 14:21:40|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1645798910000|2022-02-25 14:21:50|6714.43|6714.43|6716.07|6716.07|6716.07|6716.07|6714.43|6714.43|0
1645798920000|2022-02-25 14:22:00|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|6721.01|0
1645798930000|2022-02-25 14:22:10|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|6718.54|0
1645798950000|2022-02-25 14:22:30|6718.1|6718.1|6716.45|6716.45|6719.74|6719.74|6716.45|6716.45|0
1645798960000|2022-02-25 14:22:40|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1645798970000|2022-02-25 14:22:50|6716.45|6716.45|6717.28|6717.28|6717.28|6717.28|6716.45|6716.45|0
1645798980000|2022-02-25 14:23:00|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|6718.1|0
1645798990000|2022-02-25 14:23:10|6717.66|6717.66|6716.83|6716.83|6717.66|6717.66|6716.83|6716.83|0
1645799020000|2022-02-25 14:23:40|6717.08|6717.08|6716.83|6716.83|6717.08|6717.08|6716.83|6716.83|0
1645799030000|2022-02-25 14:23:50|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|6715.5|0
1645799060000|2022-02-25 14:24:20|6715.95|6715.95|6717.21|6717.21|6717.21|6717.21|6715.95|6715.95|0
1645799120000|2022-02-25 14:25:20|6714.75|6714.75|6713.1|6713.1|6714.75|6714.75|6713.1|6713.1|0
1645799150000|2022-02-25 14:25:50|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1645799160000|2022-02-25 14:26:00|6711.77|6711.77|6710.13|6710.13|6711.77|6711.77|6710.13|6710.13|0
1645799170000|2022-02-25 14:26:10|6709.88|6709.88|6709.63|6709.63|6709.88|6709.88|6709.63|6709.63|0
1645799200000|2022-02-25 14:26:40|6708.3|6708.3|6708.81|6708.81|6708.81|6708.81|6708.3|6708.3|0
1645799210000|2022-02-25 14:26:50|6707.98|6707.98|6708.5|6708.5|6708.5|6708.5|6707.24|6707.24|0
1645799220000|2022-02-25 14:27:00|6710.15|6710.15|6710.4|6710.4|6710.97|6710.97|6710.15|6710.15|0
1645799230000|2022-02-25 14:27:10|6707.11|6707.11|6706.66|6706.66|6707.55|6707.55|6706.66|6706.66|0
1645799260000|2022-02-25 14:27:40|6705.67|6705.67|6701.94|6701.94|6705.67|6705.67|6701.94|6701.94|0
1645799270000|2022-02-25 14:27:50|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|6704.41|0
1645799290000|2022-02-25 14:28:10|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|6705.23|0
1645799310000|2022-02-25 14:28:30|6703.52|6703.52|6703.97|6703.97|6703.97|6703.97|6703.52|6703.52|0
1645799320000|2022-02-25 14:28:40|6703.52|6703.52|6703.08|6703.08|6703.52|6703.52|6703.08|6703.08|0
1645799330000|2022-02-25 14:28:50|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|6701.59|0
1645799350000|2022-02-25 14:29:10|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1645799370000|2022-02-25 14:29:30|6703.73|6703.73|6703.24|6703.24|6704.23|6704.23|6703.24|6703.24|0
1645799380000|2022-02-25 14:29:40|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|6704.06|0
1645799390000|2022-02-25 14:29:50|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1645799400000|2022-02-25 14:30:00|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|6702.42|0
1645799420000|2022-02-25 14:30:20|6701.92|6701.92|6709.68|6709.68|6709.68|6709.68|6701.92|6701.92|0
1645799440000|2022-02-25 14:30:40|6710.13|6710.13|6709.68|6709.68|6710.13|6710.13|6709.68|6709.68|0
1645799470000|2022-02-25 14:31:10|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1645799490000|2022-02-25 14:31:30|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1645799520000|2022-02-25 14:32:00|6710.57|6710.57|6712.94|6712.94|6712.94|6712.94|6710.57|6710.57|0
1645799570000|2022-02-25 14:32:50|6712.05|6712.05|6712.05|6712.05|6712.05|6712.05|6711.61|6711.61|0
1645799590000|2022-02-25 14:33:10|6714.52|6714.52|6716.61|6716.61|6716.61|6716.61|6714.52|6714.52|0
1645799600000|2022-02-25 14:33:20|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|6717.11|0
1645799610000|2022-02-25 14:33:30|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1645799640000|2022-02-25 14:34:00|6718.18|6718.18|6716.59|6716.59|6718.67|6718.67|6716.59|6716.59|0
1645799660000|2022-02-25 14:34:20|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|6718.23|0
1645799680000|2022-02-25 14:34:40|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1645799690000|2022-02-25 14:34:50|6716.14|6716.14|6717.79|6717.79|6717.79|6717.79|6716.14|6716.14|0
1645799710000|2022-02-25 14:35:10|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1645799730000|2022-02-25 14:35:30|6718.02|6718.02|6715.55|6715.55|6718.02|6718.02|6715.55|6715.55|0
1645799750000|2022-02-25 14:35:50|6716.37|6716.37|6714.73|6714.73|6716.37|6716.37|6713.91|6713.91|0
1645799760000|2022-02-25 14:36:00|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1645799770000|2022-02-25 14:36:10|6714.73|6714.73|6718.02|6718.02|6718.02|6718.02|6714.73|6714.73|0
1645799780000|2022-02-25 14:36:20|6718.46|6718.46|6718.02|6718.02|6718.46|6718.46|6718.02|6718.02|0
1645799810000|2022-02-25 14:36:50|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1645799820000|2022-02-25 14:37:00|6717.08|6717.08|6717.97|6717.97|6717.97|6717.97|6717.08|6717.08|0
1645799850000|2022-02-25 14:37:30|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1645799860000|2022-02-25 14:37:40|6724.55|6724.55|6721.64|6721.64|6724.55|6724.55|6721.64|6721.64|0
1645799890000|2022-02-25 14:38:10|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|6720.81|0
1645799910000|2022-02-25 14:38:30|6721.26|6721.26|6724.79|6724.79|6724.79|6724.79|6720.43|6720.43|0
1645799970000|2022-02-25 14:39:30|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1645799980000|2022-02-25 14:39:40|6725.17|6725.17|6726|6726|6726|6726|6725.17|6725.17|0
1645800000000|2022-02-25 14:40:00|6723.53|6723.53|6728.45|6728.45|6728.45|6728.45|6721.88|6721.88|0
1645800010000|2022-02-25 14:40:10|6727.57|6727.57|6725.92|6725.92|6727.57|6727.57|6725.92|6725.92|0
1645800020000|2022-02-25 14:40:20|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1645800030000|2022-02-25 14:40:30|6723.84|6723.84|6724.72|6724.72|6724.72|6724.72|6723.84|6723.84|0
1645800040000|2022-02-25 14:40:40|6724.23|6724.23|6725.87|6725.87|6725.87|6725.87|6724.23|6724.23|0
1645800060000|2022-02-25 14:41:00|6727.2|6727.2|6727.2|6727.2|6727.64|6727.64|6727.2|6727.2|0
1645800070000|2022-02-25 14:41:10|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|0
1645800080000|2022-02-25 14:41:20|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|6724.99|0
1645800090000|2022-02-25 14:41:30|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|6724.16|0
1645800120000|2022-02-25 14:42:00|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|6725.81|0
1645800140000|2022-02-25 14:42:20|6722.26|6722.26|6724.48|6724.48|6724.48|6724.48|6721.38|6721.38|0
1645800150000|2022-02-25 14:42:30|6724.04|6724.04|6719.48|6719.48|6724.04|6724.04|6719.48|6719.48|0
1645800160000|2022-02-25 14:42:40|6718.15|6718.15|6716.67|6716.67|6718.15|6718.15|6716.67|6716.67|0
1645800170000|2022-02-25 14:42:50|6717.11|6717.11|6716.67|6716.67|6717.11|6717.11|6716.67|6716.67|0
1645800180000|2022-02-25 14:43:00|6715.02|6715.02|6714.2|6714.2|6715.02|6715.02|6714.2|6714.2|0
1645800200000|2022-02-25 14:43:20|6713.38|6713.38|6713.38|6713.38|6715.02|6715.02|6713.38|6713.38|0
1645800210000|2022-02-25 14:43:30|6711.73|6711.73|6710.84|6710.84|6711.73|6711.73|6710.84|6710.84|0
1645800220000|2022-02-25 14:43:40|6710.02|6710.02|6711.67|6711.67|6712.49|6712.49|6710.02|6710.02|0
1645800240000|2022-02-25 14:44:00|6714.13|6714.13|6716.67|6716.67|6716.67|6716.67|6714.13|6714.13|0
1645800250000|2022-02-25 14:44:10|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|6717.66|0
1645800260000|2022-02-25 14:44:20|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|6716.01|0
1645800290000|2022-02-25 14:44:50|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1645800300000|2022-02-25 14:45:00|6715.02|6715.02|6717.16|6717.16|6717.16|6717.16|6715.02|6715.02|0
1645800310000|2022-02-25 14:45:10|6716.34|6716.34|6718.31|6718.31|6718.31|6718.31|6715.84|6715.84|0
1645800320000|2022-02-25 14:45:20|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1645800360000|2022-02-25 14:46:00|6713.85|6713.85|6714.1|6714.1|6714.1|6714.1|6713.85|6713.85|0
1645800370000|2022-02-25 14:46:10|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|6717.39|0
1645800400000|2022-02-25 14:46:40|6717.84|6717.84|6718.28|6718.28|6718.28|6718.28|6717.84|6717.84|0
1645800420000|2022-02-25 14:47:00|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1645800440000|2022-02-25 14:47:20|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1645800470000|2022-02-25 14:47:50|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1645800500000|2022-02-25 14:48:20|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|6722.84|0
1645800510000|2022-02-25 14:48:30|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1645800520000|2022-02-25 14:48:40|6724.48|6724.48|6727.77|6727.77|6729.42|6729.42|6724.48|6724.48|0
1645800540000|2022-02-25 14:49:00|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1645800550000|2022-02-25 14:49:10|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1645800580000|2022-02-25 14:49:40|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|0
1645800600000|2022-02-25 14:50:00|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1645800630000|2022-02-25 14:50:30|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|6730.73|0
1645800640000|2022-02-25 14:50:40|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|6732.37|0
1645800660000|2022-02-25 14:51:00|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1645800670000|2022-02-25 14:51:10|6736.17|6736.17|6735.35|6735.35|6736.17|6736.17|6735.35|6735.35|0
1645800690000|2022-02-25 14:51:30|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1645800720000|2022-02-25 14:52:00|6732.06|6732.06|6733.7|6733.7|6733.7|6733.7|6732.06|6732.06|0
1645800760000|2022-02-25 14:52:40|6735.35|6735.35|6734.53|6734.53|6735.35|6735.35|6733.7|6733.7|0
1645800780000|2022-02-25 14:53:00|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1645800830000|2022-02-25 14:53:50|6730.25|6730.25|6731.07|6731.07|6731.07|6731.07|6730.25|6730.25|0
1645800840000|2022-02-25 14:54:00|6730.62|6730.62|6732.27|6732.27|6732.27|6732.27|6730.62|6730.62|0
1645800850000|2022-02-25 14:54:10|6731.83|6731.83|6731.08|6731.08|6731.83|6731.83|6731.08|6731.08|0
1645800890000|2022-02-25 14:54:50|6730.26|6730.26|6727.79|6727.79|6730.26|6730.26|6726.15|6726.15|0
1645800940000|2022-02-25 14:55:40|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|6729.12|0
1645800960000|2022-02-25 14:56:00|6728.3|6728.3|6729.12|6729.12|6729.12|6729.12|6728.3|6728.3|0
1645800980000|2022-02-25 14:56:20|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1645801010000|2022-02-25 14:56:50|6727.54|6727.54|6728.36|6728.36|6728.36|6728.36|6727.54|6727.54|0
1645801030000|2022-02-25 14:57:10|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1645801040000|2022-02-25 14:57:20|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1645801050000|2022-02-25 14:57:30|6726.5|6726.5|6720.75|6720.75|6726.5|6726.5|6720.75|6720.75|0
1645801070000|2022-02-25 14:57:50|6721.57|6721.57|6722.39|6722.39|6722.39|6722.39|6721.57|6721.57|0
1645801100000|2022-02-25 14:58:20|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1645801120000|2022-02-25 14:58:40|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|6723.16|0
1645801160000|2022-02-25 14:59:20|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1645801210000|2022-02-25 15:00:10|6723.92|6723.92|6726.39|6726.39|6726.39|6726.39|6723.92|6723.92|0
1645801250000|2022-02-25 15:00:50|6723.92|6723.92|6725.57|6725.57|6725.57|6725.57|6723.92|6723.92|0
1645801260000|2022-02-25 15:01:00|6725.32|6725.32|6722.79|6722.79|6725.32|6725.32|6722.79|6722.79|0
1645801280000|2022-02-25 15:01:20|6723.61|6723.61|6724.11|6724.11|6724.11|6724.11|6723.61|6723.61|0
1645801300000|2022-02-25 15:01:40|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1645801380000|2022-02-25 15:03:00|6723.36|6723.36|6725.01|6725.01|6725.01|6725.01|6723.36|6723.36|0
1645801400000|2022-02-25 15:03:20|6726.65|6726.65|6727.09|6727.09|6727.09|6727.09|6726.65|6726.65|0
1645801420000|2022-02-25 15:03:40|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1645801430000|2022-02-25 15:03:50|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|6727.98|0
1645801460000|2022-02-25 15:04:20|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1645801490000|2022-02-25 15:04:50|6727.54|6727.54|6724.25|6724.25|6727.54|6727.54|6724.25|6724.25|0
1645801510000|2022-02-25 15:05:10|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|6723.36|0
1645801520000|2022-02-25 15:05:20|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1645801530000|2022-02-25 15:05:30|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|6724.25|0
1645801550000|2022-02-25 15:05:50|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|6723.42|0
1645801570000|2022-02-25 15:06:10|6724.25|6724.25|6724.5|6724.5|6724.5|6724.5|6724.25|6724.25|0
1645801580000|2022-02-25 15:06:20|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|6726.14|0
1645801590000|2022-02-25 15:06:30|6726.96|6726.96|6727.41|6727.41|6727.41|6727.41|6726.96|6726.96|0
1645801600000|2022-02-25 15:06:40|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|6728.29|0
1645801620000|2022-02-25 15:07:00|6727.85|6727.85|6729.49|6729.49|6729.49|6729.49|6727.85|6727.85|0
1645801630000|2022-02-25 15:07:10|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|6729.05|0
1645801640000|2022-02-25 15:07:20|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1645801650000|2022-02-25 15:07:30|6726.8|6726.8|6726.35|6726.35|6726.8|6726.8|6726.35|6726.35|0
1645801680000|2022-02-25 15:08:00|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1645801690000|2022-02-25 15:08:10|6726.12|6726.12|6731.06|6731.06|6731.06|6731.06|6726.12|6726.12|0
1645801730000|2022-02-25 15:08:50|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1645801740000|2022-02-25 15:09:00|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1645801750000|2022-02-25 15:09:10|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|6730.74|0
1645801770000|2022-02-25 15:09:30|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1645801800000|2022-02-25 15:10:00|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1645801810000|2022-02-25 15:10:10|6732.26|6732.26|6731.81|6731.81|6732.26|6732.26|6731.81|6731.81|0
1645801850000|2022-02-25 15:10:50|6733.46|6733.46|6732.64|6732.64|6733.46|6733.46|6732.64|6732.64|0
1645801860000|2022-02-25 15:11:00|6732.19|6732.19|6729.73|6729.73|6732.19|6732.19|6729.73|6729.73|0
1645801900000|2022-02-25 15:11:40|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|0
1645801910000|2022-02-25 15:11:50|6728.46|6728.46|6726.31|6726.31|6728.46|6728.46|6726.31|6726.31|0
1645801930000|2022-02-25 15:12:10|6725.87|6725.87|6725.87|6725.87|6725.87|6725.87|6725.42|6725.42|0
1645801940000|2022-02-25 15:12:20|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|6725.04|0
1645801980000|2022-02-25 15:13:00|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1645801990000|2022-02-25 15:13:10|6724|6724|6724|6724|6724|6724|6724|6724|0
1645802010000|2022-02-25 15:13:30|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1645802020000|2022-02-25 15:13:40|6724.89|6724.89|6727.52|6727.52|6727.52|6727.52|6724.89|6724.89|0
1645802070000|2022-02-25 15:14:30|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|6729.99|0
1645802080000|2022-02-25 15:14:40|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1645802100000|2022-02-25 15:15:00|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|6734.1|0
1645802110000|2022-02-25 15:15:10|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|6732.46|0
1645802130000|2022-02-25 15:15:30|6733.28|6733.28|6734.1|6734.1|6734.93|6734.93|6733.28|6733.28|0
1645802190000|2022-02-25 15:16:30|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1645802230000|2022-02-25 15:17:10|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|6731.7|0
1645802240000|2022-02-25 15:17:20|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1645802250000|2022-02-25 15:17:30|6732.59|6732.59|6733.03|6733.03|6733.03|6733.03|6732.59|6732.59|0
1645802270000|2022-02-25 15:17:50|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1645802340000|2022-02-25 15:19:00|6734.23|6734.23|6735.88|6735.88|6735.88|6735.88|6734.23|6734.23|0
1645802360000|2022-02-25 15:19:20|6734.23|6734.23|6733.41|6733.41|6734.23|6734.23|6733.41|6733.41|0
1645802370000|2022-02-25 15:19:30|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|6732.59|0
1645802380000|2022-02-25 15:19:40|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|6733.47|0
1645802400000|2022-02-25 15:20:00|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|6731.65|0
1645802430000|2022-02-25 15:20:30|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|6732.09|0
1645802440000|2022-02-25 15:20:40|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1645802460000|2022-02-25 15:21:00|6733.06|6733.06|6732.68|6732.68|6733.5|6733.5|6732.68|6732.68|0
1645802470000|2022-02-25 15:21:10|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1645802480000|2022-02-25 15:21:20|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1645802490000|2022-02-25 15:21:30|6735.59|6735.59|6734.33|6734.33|6735.59|6735.59|6734.33|6734.33|0
1645802520000|2022-02-25 15:22:00|6733.5|6733.5|6732.24|6732.24|6733.5|6733.5|6732.24|6732.24|0
1645802530000|2022-02-25 15:22:10|6732.49|6732.49|6731.66|6731.66|6732.49|6732.49|6731.66|6731.66|0
1645802540000|2022-02-25 15:22:20|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1645802560000|2022-02-25 15:22:40|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|6734.13|0
1645802580000|2022-02-25 15:23:00|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|6735.02|0
1645802600000|2022-02-25 15:23:20|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1645802610000|2022-02-25 15:23:30|6737.98|6737.98|6738.42|6738.42|6738.42|6738.42|6737.98|6737.98|0
1645802620000|2022-02-25 15:23:40|6738.87|6738.87|6738.04|6738.04|6738.87|6738.87|6738.04|6738.04|0
1645802630000|2022-02-25 15:23:50|6738.87|6738.87|6736.4|6736.4|6738.87|6738.87|6736.4|6736.4|0
1645802720000|2022-02-25 15:25:20|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1645802730000|2022-02-25 15:25:30|6737.34|6737.34|6739.43|6739.43|6740.25|6740.25|6737.34|6737.34|0
1645802740000|2022-02-25 15:25:40|6739.67|6739.67|6741.11|6741.11|6741.11|6741.11|6739.67|6739.67|0
1645802750000|2022-02-25 15:25:50|6741.71|6741.71|6742.7|6742.7|6742.7|6742.7|6741.71|6741.71|0
1645802760000|2022-02-25 15:26:00|6743.53|6743.53|6745.17|6745.17|6745.17|6745.17|6743.53|6743.53|0
1645802780000|2022-02-25 15:26:20|6746.82|6746.82|6746.88|6746.88|6747.32|6747.32|6745.99|6745.99|0
1645802790000|2022-02-25 15:26:30|6748.21|6748.21|6748.4|6748.4|6748.65|6748.65|6748.21|6748.21|0
1645802820000|2022-02-25 15:27:00|6749.29|6749.29|6748.02|6748.02|6749.29|6749.29|6748.02|6748.02|0
1645802840000|2022-02-25 15:27:20|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|6748.52|0
1645802860000|2022-02-25 15:27:40|6748.02|6748.02|6744.95|6744.95|6748.02|6748.02|6744.95|6744.95|0
1645802870000|2022-02-25 15:27:50|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1645802880000|2022-02-25 15:28:00|6747.04|6747.04|6749.19|6749.19|6749.19|6749.19|6747.04|6747.04|0
1645802890000|2022-02-25 15:28:10|6748.69|6748.69|6750.34|6750.34|6750.34|6750.34|6748.69|6748.69|0
1645802940000|2022-02-25 15:29:00|6754.45|6754.45|6756.34|6756.34|6756.34|6756.34|6754.45|6754.45|0
1645802950000|2022-02-25 15:29:10|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|6755.52|0
1645802960000|2022-02-25 15:29:20|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|6755.77|0
1645802970000|2022-02-25 15:29:30|6754.78|6754.78|6756.26|6756.26|6756.26|6756.26|6754.78|6754.78|0
1645802980000|2022-02-25 15:29:40|6756.51|6756.51|6755.18|6755.18|6756.51|6756.51|6755.18|6755.18|0
1645803050000|2022-02-25 15:30:50|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1645803080000|2022-02-25 15:31:20|6756.3|6756.3|6755.86|6755.86|6756.3|6756.3|6755.86|6755.86|0
1645803100000|2022-02-25 15:31:40|6758.32|6758.32|6759.15|6759.15|6759.15|6759.15|6758.32|6758.32|0
1645803120000|2022-02-25 15:32:00|6758.7|6758.7|6758.26|6758.26|6758.7|6758.7|6758.26|6758.26|0
1645803130000|2022-02-25 15:32:10|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|6759.15|0
1645803150000|2022-02-25 15:32:30|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|6755.86|0
1645803220000|2022-02-25 15:33:40|6757.5|6757.5|6758.32|6758.32|6758.32|6758.32|6757.5|6757.5|0
1645803230000|2022-02-25 15:33:50|6758.82|6758.82|6761.29|6761.29|6761.29|6761.29|6758.82|6758.82|0
1645803260000|2022-02-25 15:34:20|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1645803290000|2022-02-25 15:34:50|6758.32|6758.32|6759.97|6759.97|6759.97|6759.97|6758.32|6758.32|0
1645803300000|2022-02-25 15:35:00|6761.61|6761.61|6760.79|6760.79|6761.61|6761.61|6760.79|6760.79|0
1645803310000|2022-02-25 15:35:10|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|6763.26|0
1645803370000|2022-02-25 15:36:10|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1645803400000|2022-02-25 15:36:40|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1645803410000|2022-02-25 15:36:50|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1645803430000|2022-02-25 15:37:10|6761.68|6761.68|6760.86|6760.86|6761.68|6761.68|6760.86|6760.86|0
1645803450000|2022-02-25 15:37:30|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|6761.68|0
1645803460000|2022-02-25 15:37:40|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1645803470000|2022-02-25 15:37:50|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1645803490000|2022-02-25 15:38:10|6765.46|6765.46|6765.53|6765.53|6765.53|6765.53|6763.82|6763.82|0
1645803520000|2022-02-25 15:38:40|6766.02|6766.02|6765.2|6765.2|6766.02|6766.02|6764.76|6764.76|0
1645803540000|2022-02-25 15:39:00|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1645803550000|2022-02-25 15:39:10|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1645803580000|2022-02-25 15:39:40|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1645803590000|2022-02-25 15:39:50|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|6764.49|0
1645803600000|2022-02-25 15:40:00|6763.61|6763.61|6765.75|6765.75|6765.75|6765.75|6763.61|6763.61|0
1645803610000|2022-02-25 15:40:10|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|6766.19|0
1645803620000|2022-02-25 15:40:20|6765.94|6765.94|6766.94|6766.94|6766.94|6766.94|6765.94|6765.94|0
1645803630000|2022-02-25 15:40:30|6769.4|6769.4|6770.73|6770.73|6770.73|6770.73|6769.4|6769.4|0
1645803640000|2022-02-25 15:40:40|6773.2|6773.2|6772.38|6772.38|6773.2|6773.2|6772.38|6772.38|0
1645803660000|2022-02-25 15:41:00|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1645803710000|2022-02-25 15:41:50|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|6772.71|0
1645803830000|2022-02-25 15:43:50|6771.06|6771.06|6770.81|6770.81|6771.06|6771.06|6770.81|6770.81|0
1645803840000|2022-02-25 15:44:00|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1645803870000|2022-02-25 15:44:30|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|6771.57|0
1645803880000|2022-02-25 15:44:40|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|6772.39|0
1645803960000|2022-02-25 15:46:00|6775.68|6775.68|6777.33|6777.33|6777.33|6777.33|6775.68|6775.68|0
1645804000000|2022-02-25 15:46:40|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1645804020000|2022-02-25 15:47:00|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|6774.03|0
1645804030000|2022-02-25 15:47:10|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1645804040000|2022-02-25 15:47:20|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|6772.83|0
1645804060000|2022-02-25 15:47:40|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1645804090000|2022-02-25 15:48:10|6774.97|6774.97|6774.21|6774.21|6774.97|6774.97|6773.32|6773.32|0
1645804120000|2022-02-25 15:48:40|6775.7|6775.7|6776.14|6776.14|6776.14|6776.14|6775.7|6775.7|0
1645804140000|2022-02-25 15:49:00|6775.32|6775.32|6772.34|6772.34|6775.32|6775.32|6772.34|6772.34|0
1645804150000|2022-02-25 15:49:10|6769.88|6769.88|6769.43|6769.43|6769.88|6769.88|6769.43|6769.43|0
1645804200000|2022-02-25 15:50:00|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|6768.61|0
1645804220000|2022-02-25 15:50:20|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1645804230000|2022-02-25 15:50:30|6770.01|6770.01|6769.56|6769.56|6770.01|6770.01|6769.56|6769.56|0
1645804240000|2022-02-25 15:50:40|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|6768.74|0
1645804250000|2022-02-25 15:50:50|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|6768.3|0
1645804280000|2022-02-25 15:51:20|6768.74|6768.74|6769.18|6769.18|6769.18|6769.18|6768.74|6768.74|0
1645804320000|2022-02-25 15:52:00|6768.19|6768.19|6767.59|6767.59|6768.19|6768.19|6766.71|6766.71|0
1645804340000|2022-02-25 15:52:20|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|6769.24|0
1645804410000|2022-02-25 15:53:30|6770.12|6770.12|6771.01|6771.01|6771.01|6771.01|6770.12|6770.12|0
1645804470000|2022-02-25 15:54:30|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1645804490000|2022-02-25 15:54:50|6768.99|6768.99|6769.81|6769.81|6769.81|6769.81|6768.99|6768.99|0
1645804550000|2022-02-25 15:55:50|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|6768.99|0
1645804560000|2022-02-25 15:56:00|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|6768.16|0
1645804620000|2022-02-25 15:57:00|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|6773.1|0
1645804630000|2022-02-25 15:57:10|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|6771.45|0
1645804660000|2022-02-25 15:57:40|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|6771.9|0
1645804680000|2022-02-25 15:58:00|6772.89|6772.89|6771.9|6771.9|6773.88|6773.88|6771.9|6771.9|0
1645804740000|2022-02-25 15:59:00|6772.34|6772.34|6770.57|6770.57|6772.34|6772.34|6770.57|6770.57|0
1645804750000|2022-02-25 15:59:10|6768.92|6768.92|6770.32|6770.32|6771.52|6771.52|6768.92|6768.92|0
1645804760000|2022-02-25 15:59:20|6769.43|6769.43|6768.54|6768.54|6769.43|6769.43|6768.54|6768.54|0
1645804770000|2022-02-25 15:59:30|6767.72|6767.72|6765.96|6765.96|6768.92|6768.92|6765.96|6765.96|0
1645804780000|2022-02-25 15:59:40|6767.6|6767.6|6767.6|6767.6|6768.43|6768.43|6767.6|6767.6|0
1645804790000|2022-02-25 15:59:50|6766.78|6766.78|6765.14|6765.14|6766.78|6766.78|6765.14|6765.14|0
1645804800000|2022-02-25 16:00:00|6765.96|6765.96|6765.08|6765.08|6765.96|6765.96|6764.64|6764.64|0
1645804820000|2022-02-25 16:00:20|6765.69|6765.69|6764.87|6764.87|6765.69|6765.69|6764.87|6764.87|0
1645804830000|2022-02-25 16:00:30|6764.43|6764.43|6763.98|6763.98|6764.87|6764.87|6763.98|6763.98|0
1645804840000|2022-02-25 16:00:40|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|6762.34|0
1645804850000|2022-02-25 16:00:50|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|6765.63|0
1645804860000|2022-02-25 16:01:00|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1645804870000|2022-02-25 16:01:10|6767.34|6767.34|6766.68|6766.68|6768.33|6768.33|6766.68|6766.68|0
1645804950000|2022-02-25 16:02:30|6767.5|6767.5|6769.15|6769.15|6769.15|6769.15|6767.5|6767.5|0
1645804960000|2022-02-25 16:02:40|6769.97|6769.97|6770.79|6770.79|6770.79|6770.79|6769.97|6769.97|0
1645804970000|2022-02-25 16:02:50|6771.29|6771.29|6769.2|6769.2|6771.29|6771.29|6768.38|6768.38|0
1645804980000|2022-02-25 16:03:00|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1645804990000|2022-02-25 16:03:10|6769.58|6769.58|6768.76|6768.76|6769.58|6769.58|6768.76|6768.76|0
1645805020000|2022-02-25 16:03:40|6767.94|6767.94|6768.76|6768.76|6768.76|6768.76|6767.94|6767.94|0
1645805050000|2022-02-25 16:04:10|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|6769.58|0
1645805060000|2022-02-25 16:04:20|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1645805080000|2022-02-25 16:04:40|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|6769.2|0
1645805090000|2022-02-25 16:04:50|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|6770.85|0
1645805100000|2022-02-25 16:05:00|6772.18|6772.18|6771.35|6771.35|6772.18|6772.18|6770.53|6770.53|0
1645805180000|2022-02-25 16:06:20|6770.91|6770.91|6770.47|6770.47|6770.91|6770.91|6770.47|6770.47|0
1645805200000|2022-02-25 16:06:40|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|6771.29|0
1645805220000|2022-02-25 16:07:00|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6769.64|6769.64|0
1645805280000|2022-02-25 16:08:00|6769.58|6769.58|6770.78|6770.78|6771.23|6771.23|6769.58|6769.58|0
1645805310000|2022-02-25 16:08:30|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|6769.14|0
1645805330000|2022-02-25 16:08:50|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|6769.64|0
1645805380000|2022-02-25 16:09:40|6768.81|6768.81|6769.19|6769.19|6769.19|6769.19|6768.81|6768.81|0
1645805420000|2022-02-25 16:10:20|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|6770.01|0
1645805450000|2022-02-25 16:10:50|6770.84|6770.84|6771.66|6771.66|6771.66|6771.66|6770.84|6770.84|0
1645805470000|2022-02-25 16:11:10|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|6770.84|0
1645805490000|2022-02-25 16:11:30|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1645805510000|2022-02-25 16:11:50|6772.55|6772.55|6772.55|6772.55|6772.55|6772.55|6772.1|6772.1|0
1645805530000|2022-02-25 16:12:10|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1645805590000|2022-02-25 16:13:10|6771.66|6771.66|6770.84|6770.84|6771.66|6771.66|6770.84|6770.84|0
1645805640000|2022-02-25 16:14:00|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6770.84|6770.84|0
1645805660000|2022-02-25 16:14:20|6770.84|6770.84|6771.66|6771.66|6771.66|6771.66|6770.84|6770.84|0
1645805670000|2022-02-25 16:14:30|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1645805680000|2022-02-25 16:14:40|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1645805700000|2022-02-25 16:15:00|6771.39|6771.39|6770.57|6770.57|6771.39|6771.39|6770.57|6770.57|0
1645805720000|2022-02-25 16:15:20|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|6771.39|0
1645805760000|2022-02-25 16:16:00|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1645805830000|2022-02-25 16:17:10|6772.65|6772.65|6772.21|6772.21|6772.65|6772.65|6772.21|6772.21|0
1645805840000|2022-02-25 16:17:20|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|6772.65|0
1645805860000|2022-02-25 16:17:40|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|6772.21|0
1645805880000|2022-02-25 16:18:00|6771.71|6771.71|6771.47|6771.47|6771.71|6771.71|6771.47|6771.47|0
1645805900000|2022-02-25 16:18:20|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|6770.64|0
1645805910000|2022-02-25 16:18:30|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|0
1645805940000|2022-02-25 16:19:00|6771.91|6771.91|6772.4|6772.4|6772.4|6772.4|6771.91|6771.91|0
1645805960000|2022-02-25 16:19:20|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|6771.91|0
1645805970000|2022-02-25 16:19:30|6772.73|6772.73|6774.38|6774.38|6774.82|6774.82|6772.73|6772.73|0
1645805990000|2022-02-25 16:19:50|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|6775.2|0
1645806020000|2022-02-25 16:20:20|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|6774.38|0
1645806040000|2022-02-25 16:20:40|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|6774.82|0
1645806050000|2022-02-25 16:20:50|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1645806060000|2022-02-25 16:21:00|6774|6774|6775.64|6775.64|6776.46|6776.46|6774|6774|0
1645806070000|2022-02-25 16:21:10|6776.46|6776.46|6778.11|6778.11|6778.11|6778.11|6776.46|6776.46|0
1645806080000|2022-02-25 16:21:20|6777.29|6777.29|6776.23|6776.23|6778.93|6778.93|6776.23|6776.23|0
1645806090000|2022-02-25 16:21:30|6776.68|6776.68|6775.79|6775.79|6776.68|6776.68|6775.79|6775.79|0
1645806100000|2022-02-25 16:21:40|6777.43|6777.43|6778.26|6778.26|6778.26|6778.26|6777.43|6777.43|0
1645806110000|2022-02-25 16:21:50|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1645806120000|2022-02-25 16:22:00|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|6779.52|0
1645806130000|2022-02-25 16:22:10|6780.35|6780.35|6781.17|6781.17|6781.17|6781.17|6780.35|6780.35|0
1645806150000|2022-02-25 16:22:30|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1645806160000|2022-02-25 16:22:40|6782.49|6782.49|6781.66|6781.66|6784.13|6784.13|6781.66|6781.66|0
1645806170000|2022-02-25 16:22:50|6781.06|6781.06|6779.41|6779.41|6781.06|6781.06|6779.41|6779.41|0
1645806180000|2022-02-25 16:23:00|6779.85|6779.85|6779.41|6779.41|6779.85|6779.85|6779.41|6779.41|0
1645806190000|2022-02-25 16:23:10|6778.59|6778.59|6779.41|6779.41|6779.41|6779.41|6778.59|6778.59|0
1645806210000|2022-02-25 16:23:30|6778.91|6778.91|6778.7|6778.7|6778.91|6778.91|6778.09|6778.09|0
1645806220000|2022-02-25 16:23:40|6778.26|6778.26|6779.9|6779.9|6779.9|6779.9|6778.26|6778.26|0
1645806230000|2022-02-25 16:23:50|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1645806240000|2022-02-25 16:24:00|6779.08|6779.08|6779.9|6779.9|6779.9|6779.9|6779.08|6779.08|0
1645806250000|2022-02-25 16:24:10|6780.35|6780.35|6777.88|6777.88|6780.35|6780.35|6777.88|6777.88|0
1645806260000|2022-02-25 16:24:20|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|6777.43|0
1645806280000|2022-02-25 16:24:40|6778.32|6778.32|6777.88|6777.88|6778.32|6778.32|6777.88|6777.88|0
1645806300000|2022-02-25 16:25:00|6778.7|6778.7|6775.79|6775.79|6778.7|6778.7|6775.79|6775.79|0
1645806310000|2022-02-25 16:25:10|6775.35|6775.35|6776.99|6776.99|6776.99|6776.99|6775.35|6775.35|0
1645806320000|2022-02-25 16:25:20|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|6776.17|0
1645806330000|2022-02-25 16:25:30|6776.99|6776.99|6778.42|6778.42|6778.42|6778.42|6776.99|6776.99|0
1645806350000|2022-02-25 16:25:50|6776.78|6776.78|6777.6|6777.6|6777.6|6777.6|6776.78|6776.78|0
1645806360000|2022-02-25 16:26:00|6777.16|6777.16|6776.33|6776.33|6777.16|6777.16|6775.89|6775.89|0
1645806370000|2022-02-25 16:26:10|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|6775.66|0
1645806390000|2022-02-25 16:26:30|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|6776.48|0
1645806400000|2022-02-25 16:26:40|6777.31|6777.31|6776.48|6776.48|6777.31|6777.31|6775.66|6775.66|0
1645806420000|2022-02-25 16:27:00|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1645806450000|2022-02-25 16:27:30|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|6775.45|0
1645806480000|2022-02-25 16:28:00|6777.09|6777.09|6777.09|6777.09|6777.09|6777.09|6776.27|6776.27|0
1645806500000|2022-02-25 16:28:20|6776.6|6776.6|6776.92|6776.92|6776.92|6776.92|6775.28|6775.28|0
1645806510000|2022-02-25 16:28:30|6776.1|6776.1|6775.72|6775.72|6776.54|6776.54|6775.72|6775.72|0
1645806520000|2022-02-25 16:28:40|6776.54|6776.54|6776.3|6776.3|6776.54|6776.54|6775.72|6775.72|0
1645806540000|2022-02-25 16:29:00|6775.47|6775.47|6776.74|6776.74|6776.74|6776.74|6775.47|6775.47|0
1645806560000|2022-02-25 16:29:20|6777.18|6777.18|6776.36|6776.36|6777.18|6777.18|6776.36|6776.36|0
1645806570000|2022-02-25 16:29:30|6777.35|6777.35|6775.51|6775.51|6777.35|6777.35|6775.51|6775.51|0
1645806580000|2022-02-25 16:29:40|6777.29|6777.29|6776.4|6776.4|6777.29|6777.29|6776.4|6776.4|0
1645806590000|2022-02-25 16:29:50|6775.41|6775.41|6776.56|6776.56|6776.56|6776.56|6774.91|6774.91|0
1646036100000|2022-02-28 08:15:00|6689.5|6689.5|6693.62|6693.62|6693.62|6693.62|6689.5|6689.5|0
1646036120000|2022-02-28 08:15:20|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|6690.33|0
1646036130000|2022-02-28 08:15:30|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|6691.07|0
1646036140000|2022-02-28 08:15:40|6694.36|6694.36|6695.19|6695.19|6695.19|6695.19|6694.36|6694.36|0
1646036160000|2022-02-28 08:16:00|6700.94|6700.94|6702.34|6702.34|6703.16|6703.16|6700.94|6700.94|0
1646036190000|2022-02-28 08:16:30|6695.76|6695.76|6694.43|6694.43|6695.76|6695.76|6694.43|6694.43|0
1646036200000|2022-02-28 08:16:40|6695.31|6695.31|6700.25|6700.25|6700.25|6700.25|6695.31|6695.31|0
1646036210000|2022-02-28 08:16:50|6697.78|6697.78|6695.31|6695.31|6698.6|6698.6|6695.31|6695.31|0
1646036220000|2022-02-28 08:17:00|6691.2|6691.2|6688.73|6688.73|6691.2|6691.2|6688.73|6688.73|0
1646036240000|2022-02-28 08:17:20|6691.2|6691.2|6689.55|6689.55|6692.02|6692.02|6689.55|6689.55|0
1646036260000|2022-02-28 08:17:40|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1646036280000|2022-02-28 08:18:00|6691.96|6691.96|6692.21|6692.21|6692.21|6692.21|6691.96|6691.96|0
1646036290000|2022-02-28 08:18:10|6693.98|6693.98|6693.98|6693.98|6693.98|6693.98|6692.33|6692.33|0
1646036300000|2022-02-28 08:18:20|6694.47|6694.47|6694.92|6694.92|6694.92|6694.92|6694.47|6694.47|0
1646036310000|2022-02-28 08:18:30|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|6695.41|0
1646036320000|2022-02-28 08:18:40|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1646036340000|2022-02-28 08:19:00|6695.73|6695.73|6695.05|6695.05|6695.73|6695.73|6695.05|6695.05|0
1646036360000|2022-02-28 08:19:20|6696.7|6696.7|6697.52|6697.52|6697.52|6697.52|6693.41|6693.41|0
1646036370000|2022-02-28 08:19:30|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|6700.81|0
1646036380000|2022-02-28 08:19:40|6702.46|6702.46|6697.52|6697.52|6702.46|6702.46|6697.52|6697.52|0
1646036410000|2022-02-28 08:20:10|6699.17|6699.17|6695.88|6695.88|6699.17|6699.17|6695.88|6695.88|0
1646036440000|2022-02-28 08:20:40|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1646036450000|2022-02-28 08:20:50|6695.81|6695.81|6693.28|6693.28|6695.81|6695.81|6693.28|6693.28|0
1646036460000|2022-02-28 08:21:00|6697.4|6697.4|6691.51|6691.51|6697.4|6697.4|6691.51|6691.51|0
1646036470000|2022-02-28 08:21:10|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1646036490000|2022-02-28 08:21:30|6689.69|6689.69|6688.86|6688.86|6689.69|6689.69|6688.86|6688.86|0
1646036540000|2022-02-28 08:22:20|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1646036550000|2022-02-28 08:22:30|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1646036560000|2022-02-28 08:22:40|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|6691.33|0
1646036580000|2022-02-28 08:23:00|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|6688.86|0
1646036600000|2022-02-28 08:23:20|6689.69|6689.69|6690.57|6690.57|6690.57|6690.57|6689.69|6689.69|0
1646036610000|2022-02-28 08:23:30|6689.69|6689.69|6687.22|6687.22|6689.69|6689.69|6687.22|6687.22|0
1646036640000|2022-02-28 08:24:00|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1646036650000|2022-02-28 08:24:10|6684.75|6684.75|6686.4|6686.4|6686.4|6686.4|6684.75|6684.75|0
1646036660000|2022-02-28 08:24:20|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1646036670000|2022-02-28 08:24:30|6684.69|6684.69|6681.59|6681.59|6684.69|6684.69|6681.59|6681.59|0
1646036680000|2022-02-28 08:24:40|6679.94|6679.94|6677.47|6677.47|6679.94|6679.94|6677.47|6677.47|0
1646036700000|2022-02-28 08:25:00|6677.97|6677.97|6669.74|6669.74|6677.97|6677.97|6669.74|6669.74|0
1646036710000|2022-02-28 08:25:10|6666.45|6666.45|6672.46|6672.46|6672.46|6672.46|6666.45|6666.45|0
1646036720000|2022-02-28 08:25:20|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1646036740000|2022-02-28 08:25:40|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|6675.76|0
1646036760000|2022-02-28 08:26:00|6670.82|6670.82|6668.35|6668.35|6670.82|6670.82|6668.35|6668.35|0
1646036770000|2022-02-28 08:26:10|6670|6670|6670|6670|6670|6670|6670|6670|0
1646036780000|2022-02-28 08:26:20|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|6669.55|0
1646036790000|2022-02-28 08:26:30|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1646036820000|2022-02-28 08:27:00|6671.04|6671.04|6673.57|6673.57|6674.4|6674.4|6671.04|6671.04|0
1646036830000|2022-02-28 08:27:10|6671.93|6671.93|6669.13|6669.13|6672.42|6672.42|6668.31|6668.31|0
1646036840000|2022-02-28 08:27:20|6665.84|6665.84|6662.55|6662.55|6668.31|6668.31|6662.55|6662.55|0
1646036870000|2022-02-28 08:27:50|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|6663.05|0
1646036880000|2022-02-28 08:28:00|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1646036890000|2022-02-28 08:28:10|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|6671.27|0
1646036910000|2022-02-28 08:28:30|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|6672.92|0
1646036920000|2022-02-28 08:28:40|6674.25|6674.25|6673.43|6673.43|6674.25|6674.25|6673.43|6673.43|0
1646036930000|2022-02-28 08:28:50|6672.54|6672.54|6670.07|6670.07|6672.54|6672.54|6670.07|6670.07|0
1646036940000|2022-02-28 08:29:00|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1646036950000|2022-02-28 08:29:10|6670.07|6670.07|6667.61|6667.61|6670.07|6670.07|6667.61|6667.61|0
1646036980000|2022-02-28 08:29:40|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1646037000000|2022-02-28 08:30:00|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1646037010000|2022-02-28 08:30:10|6677.48|6677.48|6672.54|6672.54|6677.48|6677.48|6672.54|6672.54|0
1646037020000|2022-02-28 08:30:20|6670.9|6670.9|6669.96|6669.96|6670.9|6670.9|6669.96|6669.96|0
1646037050000|2022-02-28 08:30:50|6667.49|6667.49|6670.78|6670.78|6671.6|6671.6|6667.49|6667.49|0
1646037080000|2022-02-28 08:31:20|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|6669.13|0
1646037090000|2022-02-28 08:31:30|6668.31|6668.31|6666.17|6666.17|6668.31|6668.31|6665.92|6665.92|0
1646037150000|2022-02-28 08:32:30|6670.28|6670.28|6667.81|6667.81|6672.75|6672.75|6667.81|6667.81|0
1646037220000|2022-02-28 08:33:40|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1646037230000|2022-02-28 08:33:50|6669.46|6669.46|6668.55|6668.55|6670.53|6670.53|6668.55|6668.55|0
1646037250000|2022-02-28 08:34:10|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|6666.9|0
1646037260000|2022-02-28 08:34:20|6664.25|6664.25|6661.78|6661.78|6664.25|6664.25|6661.78|6661.78|0
1646037270000|2022-02-28 08:34:30|6662.6|6662.6|6659.31|6659.31|6662.6|6662.6|6659.31|6659.31|0
1646037280000|2022-02-28 08:34:40|6658.81|6658.81|6660.46|6660.46|6660.46|6660.46|6657.17|6657.17|0
1646037290000|2022-02-28 08:34:50|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|6663.75|0
1646037300000|2022-02-28 08:35:00|6661.98|6661.98|6663.62|6663.62|6663.62|6663.62|6661.98|6661.98|0
1646037320000|2022-02-28 08:35:20|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|6664.45|0
1646037330000|2022-02-28 08:35:30|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1646037340000|2022-02-28 08:35:40|6667.16|6667.16|6668.05|6668.05|6668.05|6668.05|6667.16|6667.16|0
1646037350000|2022-02-28 08:35:50|6668.87|6668.87|6671.34|6671.34|6671.34|6671.34|6668.87|6668.87|0
1646037360000|2022-02-28 08:36:00|6670.01|6670.01|6668.86|6668.86|6670.51|6670.51|6668.86|6668.86|0
1646037380000|2022-02-28 08:36:20|6668.04|6668.04|6667.36|6667.36|6668.04|6668.04|6667.36|6667.36|0
1646037390000|2022-02-28 08:36:30|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|6669.01|0
1646037400000|2022-02-28 08:36:40|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|6669.83|0
1646037410000|2022-02-28 08:36:50|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1646037430000|2022-02-28 08:37:10|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|6671.48|0
1646037440000|2022-02-28 08:37:20|6670.59|6670.59|6669.85|6669.85|6670.67|6670.67|6669.85|6669.85|0
1646037450000|2022-02-28 08:37:30|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1646037460000|2022-02-28 08:37:40|6667.38|6667.38|6667.87|6667.87|6667.87|6667.87|6667.38|6667.38|0
1646037470000|2022-02-28 08:37:50|6667.05|6667.05|6666.23|6666.23|6667.05|6667.05|6664.58|6664.58|0
1646037480000|2022-02-28 08:38:00|6667.05|6667.05|6667.87|6667.87|6668.7|6668.7|6667.05|6667.05|0
1646037490000|2022-02-28 08:38:10|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|6669.36|0
1646037510000|2022-02-28 08:38:30|6671|6671|6671|6671|6671|6671|6671|6671|0
1646037520000|2022-02-28 08:38:40|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|6670.18|0
1646037530000|2022-02-28 08:38:50|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1646037540000|2022-02-28 08:39:00|6668.09|6668.09|6663.16|6663.16|6668.09|6668.09|6663.16|6663.16|0
1646037560000|2022-02-28 08:39:20|6662.34|6662.34|6661.26|6661.26|6662.34|6662.34|6661.26|6661.26|0
1646037570000|2022-02-28 08:39:30|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|6663.73|0
1646037600000|2022-02-28 08:40:00|6664.23|6664.23|6665.05|6665.05|6665.05|6665.05|6664.23|6664.23|0
1646037610000|2022-02-28 08:40:10|6664.8|6664.8|6663.98|6663.98|6667.27|6667.27|6663.98|6663.98|0
1646037620000|2022-02-28 08:40:20|6663.31|6663.31|6662.34|6662.34|6663.98|6663.98|6662.34|6662.34|0
1646037630000|2022-02-28 08:40:30|6663.98|6663.98|6662.59|6662.59|6663.98|6663.98|6660.88|6660.88|0
1646037640000|2022-02-28 08:40:40|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1646037650000|2022-02-28 08:40:50|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|6662.59|0
1646037660000|2022-02-28 08:41:00|6663.47|6663.47|6668.92|6668.92|6669.36|6669.36|6663.47|6663.47|0
1646037710000|2022-02-28 08:41:50|6664.8|6664.8|6663.16|6663.16|6664.8|6664.8|6663.16|6663.16|0
1646037740000|2022-02-28 08:42:20|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|6662.66|0
1646037750000|2022-02-28 08:42:30|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|6663.49|0
1646037760000|2022-02-28 08:42:40|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|6661.27|0
1646037770000|2022-02-28 08:42:50|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1646037790000|2022-02-28 08:43:10|6665|6665|6665|6665|6665|6665|6665|6665|0
1646037800000|2022-02-28 08:43:20|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|6662.54|0
1646037810000|2022-02-28 08:43:30|6660.89|6660.89|6660.07|6660.07|6660.89|6660.89|6660.07|6660.07|0
1646037820000|2022-02-28 08:43:40|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|6659.25|0
1646037830000|2022-02-28 08:43:50|6658.8|6658.8|6660.45|6660.45|6660.45|6660.45|6658.8|6658.8|0
1646037840000|2022-02-28 08:44:00|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|6660.89|0
1646037860000|2022-02-28 08:44:20|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|6660.64|0
1646037870000|2022-02-28 08:44:30|6659.82|6659.82|6659.38|6659.38|6659.82|6659.82|6659.38|6659.38|0
1646037880000|2022-02-28 08:44:40|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1646037900000|2022-02-28 08:45:00|6661.91|6661.91|6661.53|6661.53|6662.35|6662.35|6661.53|6661.53|0
1646037930000|2022-02-28 08:45:30|6662.35|6662.35|6662.35|6662.35|6662.35|6662.35|6661.53|6661.53|0
1646037950000|2022-02-28 08:45:50|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|6661.46|0
1646037960000|2022-02-28 08:46:00|6663.11|6663.11|6661.09|6661.09|6663.11|6663.11|6659.82|6659.82|0
1646037970000|2022-02-28 08:46:10|6662.73|6662.73|6663.17|6663.17|6663.17|6663.17|6662.73|6662.73|0
1646037990000|2022-02-28 08:46:30|6661.53|6661.53|6654.95|6654.95|6661.53|6661.53|6654.95|6654.95|0
1646038000000|2022-02-28 08:46:40|6656.59|6656.59|6657.42|6657.42|6657.42|6657.42|6656.59|6656.59|0
1646038030000|2022-02-28 08:47:10|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|6658.74|0
1646038050000|2022-02-28 08:47:30|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|6662.03|0
1646038060000|2022-02-28 08:47:40|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|6663.68|0
1646038070000|2022-02-28 08:47:50|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1646038080000|2022-02-28 08:48:00|6662.18|6662.18|6662.86|6662.86|6662.86|6662.86|6662.18|6662.18|0
1646038100000|2022-02-28 08:48:20|6664.5|6664.5|6666.27|6666.27|6666.27|6666.27|6664.5|6664.5|0
1646038110000|2022-02-28 08:48:30|6666.77|6666.77|6669.62|6669.62|6669.62|6669.62|6666.33|6666.33|0
1646038130000|2022-02-28 08:48:50|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|6670.95|0
1646038150000|2022-02-28 08:49:10|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|6669.3|0
1646038160000|2022-02-28 08:49:20|6667.97|6667.97|6664.68|6664.68|6667.97|6667.97|6664.68|6664.68|0
1646038190000|2022-02-28 08:49:50|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|6663.86|0
1646038200000|2022-02-28 08:50:00|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|6665.5|0
1646038210000|2022-02-28 08:50:10|6667.15|6667.15|6668.92|6668.92|6668.92|6668.92|6667.15|6667.15|0
1646038230000|2022-02-28 08:50:30|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1646038240000|2022-02-28 08:50:40|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|6672.06|0
1646038250000|2022-02-28 08:50:50|6669.59|6669.59|6665.48|6665.48|6669.59|6669.59|6665.48|6665.48|0
1646038260000|2022-02-28 08:51:00|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1646038270000|2022-02-28 08:51:10|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|6667.13|0
1646038290000|2022-02-28 08:51:30|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1646038310000|2022-02-28 08:51:50|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|6667.95|0
1646038320000|2022-02-28 08:52:00|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|6668.84|0
1646038330000|2022-02-28 08:52:10|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1646038360000|2022-02-28 08:52:40|6668.84|6668.84|6668.01|6668.01|6668.84|6668.84|6667.19|6667.19|0
1646038380000|2022-02-28 08:53:00|6666.24|6666.24|6665.42|6665.42|6666.24|6666.24|6665.42|6665.42|0
1646038400000|2022-02-28 08:53:20|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|6666.3|0
1646038430000|2022-02-28 08:53:50|6664.66|6664.66|6663.01|6663.01|6665.48|6665.48|6663.01|6663.01|0
1646038450000|2022-02-28 08:54:10|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1646038460000|2022-02-28 08:54:20|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1646038470000|2022-02-28 08:54:30|6664.66|6664.66|6662.19|6662.19|6664.66|6664.66|6662.19|6662.19|0
1646038490000|2022-02-28 08:54:50|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|6660.55|0
1646038500000|2022-02-28 08:55:00|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1646038510000|2022-02-28 08:55:10|6658.02|6658.02|6656.37|6656.37|6658.02|6658.02|6656.37|6656.37|0
1646038520000|2022-02-28 08:55:20|6657.19|6657.19|6658.02|6658.02|6658.02|6658.02|6657.19|6657.19|0
1646038550000|2022-02-28 08:55:50|6662.13|6662.13|6662.95|6662.95|6662.95|6662.95|6662.13|6662.13|0
1646038560000|2022-02-28 08:56:00|6661.31|6661.31|6662.19|6662.19|6662.19|6662.19|6661.31|6661.31|0
1646038590000|2022-02-28 08:56:30|6661.37|6661.37|6660.55|6660.55|6661.37|6661.37|6660.55|6660.55|0
1646038610000|2022-02-28 08:56:50|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1646038630000|2022-02-28 08:57:10|6659.15|6659.15|6659.4|6659.4|6659.4|6659.4|6659.15|6659.15|0
1646038640000|2022-02-28 08:57:20|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1646038690000|2022-02-28 08:58:10|6659.4|6659.4|6657.75|6657.75|6659.4|6659.4|6657.75|6657.75|0
1646038700000|2022-02-28 08:58:20|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|6658.25|0
1646038740000|2022-02-28 08:59:00|6654.96|6654.96|6653.31|6653.31|6654.96|6654.96|6653.31|6653.31|0
1646038750000|2022-02-28 08:59:10|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1646038760000|2022-02-28 08:59:20|6650.85|6650.85|6650.35|6650.35|6650.85|6650.85|6650.35|6650.35|0
1646038770000|2022-02-28 08:59:30|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1646038800000|2022-02-28 09:00:00|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|6652.32|0
1646038810000|2022-02-28 09:00:10|6652.07|6652.07|6648.78|6648.78|6652.07|6652.07|6648.78|6648.78|0
1646038830000|2022-02-28 09:00:30|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1646038850000|2022-02-28 09:00:50|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1646038860000|2022-02-28 09:01:00|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1646038900000|2022-02-28 09:01:40|6647.96|6647.96|6649.61|6649.61|6649.61|6649.61|6647.96|6647.96|0
1646038960000|2022-02-28 09:02:40|6651.25|6651.25|6652.9|6652.9|6652.9|6652.9|6651.25|6651.25|0
1646038970000|2022-02-28 09:02:50|6652.65|6652.65|6652.9|6652.9|6652.9|6652.9|6652.65|6652.65|0
1646038980000|2022-02-28 09:03:00|6649.61|6649.61|6649.11|6649.11|6649.61|6649.61|6649.11|6649.11|0
1646038990000|2022-02-28 09:03:10|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1646039000000|2022-02-28 09:03:20|6649.11|6649.11|6649.85|6649.85|6649.85|6649.85|6649.11|6649.11|0
1646039010000|2022-02-28 09:03:30|6649.61|6649.61|6649.85|6649.85|6649.85|6649.85|6649.61|6649.61|0
1646039020000|2022-02-28 09:03:40|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1646039030000|2022-02-28 09:03:50|6651.17|6651.17|6650.35|6650.35|6651.17|6651.17|6650.35|6650.35|0
1646039040000|2022-02-28 09:04:00|6652.82|6652.82|6653.64|6653.64|6653.64|6653.64|6652.82|6652.82|0
1646039050000|2022-02-28 09:04:10|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|6652.31|0
1646039060000|2022-02-28 09:04:20|6654.78|6654.78|6654.21|6654.21|6654.78|6654.78|6654.21|6654.21|0
1646039080000|2022-02-28 09:04:40|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|6655.03|0
1646039100000|2022-02-28 09:05:00|6655.52|6655.52|6660.14|6660.14|6660.14|6660.14|6655.52|6655.52|0
1646039120000|2022-02-28 09:05:20|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1646039140000|2022-02-28 09:05:40|6658.88|6658.88|6660.52|6660.52|6660.52|6660.52|6658.88|6658.88|0
1646039160000|2022-02-28 09:06:00|6658.88|6658.88|6660.52|6660.52|6660.52|6660.52|6658.88|6658.88|0
1646039170000|2022-02-28 09:06:10|6656.41|6656.41|6658.88|6658.88|6658.88|6658.88|6656.41|6656.41|0
1646039190000|2022-02-28 09:06:30|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|6657.23|0
1646039280000|2022-02-28 09:08:00|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|6658.05|0
1646039330000|2022-02-28 09:08:50|6656.41|6656.41|6653.94|6653.94|6656.41|6656.41|6653.94|6653.94|0
1646039420000|2022-02-28 09:10:20|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|6654.69|0
1646039430000|2022-02-28 09:10:30|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|6655.13|0
1646039460000|2022-02-28 09:11:00|6654.69|6654.69|6652.22|6652.22|6654.69|6654.69|6652.22|6652.22|0
1646039470000|2022-02-28 09:11:10|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1646039480000|2022-02-28 09:11:20|6649.25|6649.25|6650.07|6650.07|6652.54|6652.54|6649.25|6649.25|0
1646039520000|2022-02-28 09:12:00|6651.71|6651.71|6652.54|6652.54|6652.54|6652.54|6651.71|6651.71|0
1646039530000|2022-02-28 09:12:10|6655|6655|6655|6655|6655|6655|6655|6655|0
1646039570000|2022-02-28 09:12:50|6654.18|6654.18|6650.89|6650.89|6654.18|6654.18|6650.89|6650.89|0
1646039630000|2022-02-28 09:13:50|6649.56|6649.56|6650.38|6650.38|6650.38|6650.38|6648.74|6648.74|0
1646039640000|2022-02-28 09:14:00|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1646039650000|2022-02-28 09:14:10|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|6651.71|0
1646039670000|2022-02-28 09:14:30|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1646039680000|2022-02-28 09:14:40|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1646039690000|2022-02-28 09:14:50|6654.92|6654.92|6655.17|6655.17|6655.17|6655.17|6654.92|6654.92|0
1646039700000|2022-02-28 09:15:00|6656.81|6656.81|6657.06|6657.06|6657.06|6657.06|6656.81|6656.81|0
1646039710000|2022-02-28 09:15:10|6657.56|6657.56|6656.73|6656.73|6657.56|6657.56|6656.73|6656.73|0
1646039760000|2022-02-28 09:16:00|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|6657.56|0
1646039780000|2022-02-28 09:16:20|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1646039790000|2022-02-28 09:16:30|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|6656.23|0
1646039800000|2022-02-28 09:16:40|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|6654.58|0
1646039830000|2022-02-28 09:17:10|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1646039870000|2022-02-28 09:17:50|6653.38|6653.38|6654.2|6654.2|6654.2|6654.2|6653.38|6653.38|0
1646039930000|2022-02-28 09:18:50|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|6655.02|0
1646039940000|2022-02-28 09:19:00|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|6655.85|0
1646039970000|2022-02-28 09:19:30|6654.86|6654.86|6653.37|6653.37|6654.86|6654.86|6653.37|6653.37|0
1646040000000|2022-02-28 09:20:00|6654.26|6654.26|6657.61|6657.61|6657.61|6657.61|6654.26|6654.26|0
1646040030000|2022-02-28 09:20:30|6660.9|6660.9|6661.15|6661.15|6661.15|6661.15|6660.9|6660.9|0
1646040040000|2022-02-28 09:20:40|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|6660.26|0
1646040110000|2022-02-28 09:21:50|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1646040120000|2022-02-28 09:22:00|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1646040150000|2022-02-28 09:22:30|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|6666.91|0
1646040180000|2022-02-28 09:23:00|6666.02|6666.02|6665.2|6665.2|6666.02|6666.02|6665.2|6665.2|0
1646040190000|2022-02-28 09:23:10|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|6666.02|0
1646040220000|2022-02-28 09:23:40|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|6665.2|0
1646040250000|2022-02-28 09:24:10|6664.38|6664.38|6662.55|6662.55|6664.38|6664.38|6660.91|6660.91|0
1646040270000|2022-02-28 09:24:30|6663.44|6663.44|6664.26|6664.26|6664.26|6664.26|6663.44|6663.44|0
1646040280000|2022-02-28 09:24:40|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|6663.82|0
1646040290000|2022-02-28 09:24:50|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1646040300000|2022-02-28 09:25:00|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|6662.7|0
1646040320000|2022-02-28 09:25:20|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|6664.35|0
1646040350000|2022-02-28 09:25:50|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|6666.81|0
1646040360000|2022-02-28 09:26:00|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|6668.46|0
1646040370000|2022-02-28 09:26:10|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1646040390000|2022-02-28 09:26:30|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|6670.43|0
1646040400000|2022-02-28 09:26:40|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|6667.96|0
1646040430000|2022-02-28 09:27:10|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|6665.3|0
1646040480000|2022-02-28 09:28:00|6663.66|6663.66|6665.3|6665.3|6665.3|6665.3|6663.66|6663.66|0
1646040510000|2022-02-28 09:28:30|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1646040540000|2022-02-28 09:29:00|6668.6|6668.6|6669.34|6669.34|6669.34|6669.34|6666.82|6666.82|0
1646040550000|2022-02-28 09:29:10|6671.81|6671.81|6670.99|6670.99|6671.81|6671.81|6670.99|6670.99|0
1646040580000|2022-02-28 09:29:40|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|6672.31|0
1646040590000|2022-02-28 09:29:50|6671.49|6671.49|6670.34|6670.34|6671.49|6671.49|6669.85|6669.85|0
1646040620000|2022-02-28 09:30:20|6669.52|6669.52|6671.17|6671.17|6671.99|6671.99|6669.52|6669.52|0
1646040640000|2022-02-28 09:30:40|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|6670.72|0
1646040690000|2022-02-28 09:31:30|6669.08|6669.08|6667.18|6667.18|6669.08|6669.08|6667.18|6667.18|0
1646040720000|2022-02-28 09:32:00|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|6668.83|0
1646040820000|2022-02-28 09:33:40|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|6671.3|0
1646040850000|2022-02-28 09:34:10|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1646040920000|2022-02-28 09:35:20|6671.3|6671.3|6670.47|6670.47|6671.3|6671.3|6670.47|6670.47|0
1646040950000|2022-02-28 09:35:50|6670.03|6670.03|6668.83|6668.83|6670.47|6670.47|6668.83|6668.83|0
1646040960000|2022-02-28 09:36:00|6670.09|6670.09|6672.56|6672.56|6672.56|6672.56|6670.09|6670.09|0
1646040970000|2022-02-28 09:36:10|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|6673.38|0
1646040980000|2022-02-28 09:36:20|6675.03|6675.03|6675.85|6675.85|6675.85|6675.85|6675.03|6675.03|0
1646041010000|2022-02-28 09:36:50|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|6675.03|0
1646041060000|2022-02-28 09:37:40|6675.47|6675.47|6676.36|6676.36|6676.36|6676.36|6675.47|6675.47|0
1646041090000|2022-02-28 09:38:10|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1646041100000|2022-02-28 09:38:20|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|6674.71|0
1646041110000|2022-02-28 09:38:30|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1646041130000|2022-02-28 09:38:50|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1646041150000|2022-02-28 09:39:10|6678.99|6678.99|6678.17|6678.17|6678.99|6678.99|6678.17|6678.17|0
1646041160000|2022-02-28 09:39:20|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|6677.35|0
1646041170000|2022-02-28 09:39:30|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|6676.91|0
1646041190000|2022-02-28 09:39:50|6678.12|6678.12|6677.51|6677.51|6678.12|6678.12|6677.51|6677.51|0
1646041200000|2022-02-28 09:40:00|6676.91|6676.91|6674.04|6674.04|6676.91|6676.91|6674.04|6674.04|0
1646041210000|2022-02-28 09:40:10|6673.6|6673.6|6672.72|6672.72|6673.6|6673.6|6672.72|6672.72|0
1646041220000|2022-02-28 09:40:20|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|6674.36|0
1646041250000|2022-02-28 09:40:50|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1646041260000|2022-02-28 09:41:00|6672.72|6672.72|6674.36|6674.36|6674.36|6674.36|6672.72|6672.72|0
1646041270000|2022-02-28 09:41:10|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|6673.92|0
1646041280000|2022-02-28 09:41:20|6674.17|6674.17|6674.47|6674.47|6674.91|6674.91|6674.17|6674.17|0
1646041360000|2022-02-28 09:42:40|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1646041380000|2022-02-28 09:43:00|6676.62|6676.62|6679.09|6679.09|6679.91|6679.91|6676.62|6676.62|0
1646041420000|2022-02-28 09:43:40|6678.27|6678.27|6677.44|6677.44|6678.27|6678.27|6677.44|6677.44|0
1646041500000|2022-02-28 09:45:00|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|6675.8|0
1646041510000|2022-02-28 09:45:10|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1646041520000|2022-02-28 09:45:20|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|6674.22|0
1646041590000|2022-02-28 09:46:30|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|6675.04|0
1646041600000|2022-02-28 09:46:40|6673.71|6673.71|6674.15|6674.15|6674.15|6674.15|6673.71|6673.71|0
1646041710000|2022-02-28 09:48:30|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|6671.94|0
1646041720000|2022-02-28 09:48:40|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|6672.93|0
1646041730000|2022-02-28 09:48:50|6673.37|6673.37|6674.7|6674.7|6674.7|6674.7|6673.37|6673.37|0
1646041740000|2022-02-28 09:49:00|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|6673.88|0
1646041770000|2022-02-28 09:49:30|6674.7|6674.7|6674.26|6674.26|6674.7|6674.7|6674.26|6674.26|0
1646041790000|2022-02-28 09:49:50|6672.77|6672.77|6671.95|6671.95|6672.77|6672.77|6671.95|6671.95|0
1646041810000|2022-02-28 09:50:10|6671.13|6671.13|6671.62|6671.62|6671.62|6671.62|6671.13|6671.13|0
1646041820000|2022-02-28 09:50:20|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|6672.12|0
1646041840000|2022-02-28 09:50:40|6673.76|6673.76|6674.26|6674.26|6674.26|6674.26|6673.76|6673.76|0
1646041850000|2022-02-28 09:50:50|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|6673.37|0
1646041910000|2022-02-28 09:51:50|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|6674.19|0
1646041940000|2022-02-28 09:52:20|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|6675.52|0
1646041950000|2022-02-28 09:52:30|6676.59|6676.59|6677.66|6677.66|6678.49|6678.49|6676.59|6676.59|0
1646041960000|2022-02-28 09:52:40|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|0
1646041980000|2022-02-28 09:53:00|6676.02|6676.02|6675.2|6675.2|6676.02|6676.02|6675.2|6675.2|0
1646042000000|2022-02-28 09:53:20|6676.84|6676.84|6677.73|6677.73|6677.73|6677.73|6676.84|6676.84|0
1646042010000|2022-02-28 09:53:30|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|6678.61|0
1646042090000|2022-02-28 09:54:50|6677.79|6677.79|6676.91|6676.91|6677.79|6677.79|6676.91|6676.91|0
1646042100000|2022-02-28 09:55:00|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1646042110000|2022-02-28 09:55:10|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|6678.55|0
1646042150000|2022-02-28 09:55:50|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|6677.94|0
1646042190000|2022-02-28 09:56:30|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|6677.5|0
1646042220000|2022-02-28 09:57:00|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|6678.32|0
1646042230000|2022-02-28 09:57:10|6677.5|6677.5|6678.32|6678.32|6678.32|6678.32|6677.5|6677.5|0
1646042240000|2022-02-28 09:57:20|6676.68|6676.68|6674.46|6674.46|6676.68|6676.68|6674.46|6674.46|0
1646042270000|2022-02-28 09:57:50|6675.35|6675.35|6675.35|6675.35|6676.17|6676.17|6675.35|6675.35|0
1646042280000|2022-02-28 09:58:00|6676.99|6676.99|6675.35|6675.35|6676.99|6676.99|6674.53|6674.53|0
1646042290000|2022-02-28 09:58:10|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1646042340000|2022-02-28 09:59:00|6673.2|6673.2|6673.52|6673.52|6674.02|6674.02|6673.2|6673.2|0
1646042350000|2022-02-28 09:59:10|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|0
1646042360000|2022-02-28 09:59:20|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|6669.88|0
1646042410000|2022-02-28 10:00:10|6665.76|6665.76|6663.3|6663.3|6665.76|6665.76|6663.3|6663.3|0
1646042420000|2022-02-28 10:00:20|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.12|6664.12|0
1646042470000|2022-02-28 10:01:10|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1646042480000|2022-02-28 10:01:20|6665.27|6665.27|6668.56|6668.56|6668.56|6668.56|6665.27|6665.27|0
1646042580000|2022-02-28 10:03:00|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1646042610000|2022-02-28 10:03:30|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1646042660000|2022-02-28 10:04:20|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1646042670000|2022-02-28 10:04:30|6673.49|6673.49|6672.67|6672.67|6673.49|6673.49|6672.67|6672.67|0
1646042680000|2022-02-28 10:04:40|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|6671.85|0
1646042690000|2022-02-28 10:04:50|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|6672.29|0
1646042700000|2022-02-28 10:05:00|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1646042710000|2022-02-28 10:05:10|6671.09|6671.09|6670.27|6670.27|6671.09|6671.09|6670.27|6670.27|0
1646042740000|2022-02-28 10:05:40|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|6670.71|0
1646042760000|2022-02-28 10:06:00|6669.06|6669.06|6666.6|6666.6|6669.06|6669.06|6666.6|6666.6|0
1646042780000|2022-02-28 10:06:20|6667.04|6667.04|6667.04|6667.04|6667.86|6667.86|6667.04|6667.04|0
1646042870000|2022-02-28 10:07:50|6664.57|6664.57|6666.28|6666.28|6666.28|6666.28|6664.57|6664.57|0
1646042930000|2022-02-28 10:08:50|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|0
1646042940000|2022-02-28 10:09:00|6663.24|6663.24|6662.36|6662.36|6663.24|6663.24|6662.36|6662.36|0
1646042990000|2022-02-28 10:09:50|6660.71|6660.71|6659.07|6659.07|6660.71|6660.71|6659.07|6659.07|0
1646043000000|2022-02-28 10:10:00|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|6658.08|0
1646043020000|2022-02-28 10:10:20|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1646043030000|2022-02-28 10:10:30|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|6656.76|0
1646043040000|2022-02-28 10:10:40|6655.11|6655.11|6652.01|6652.01|6655.11|6655.11|6652.01|6652.01|0
1646043050000|2022-02-28 10:10:50|6650.36|6650.36|6647.61|6647.61|6650.36|6650.36|6647.61|6647.61|0
1646043070000|2022-02-28 10:11:10|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|6646.4|0
1646043080000|2022-02-28 10:11:20|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|6644.75|0
1646043090000|2022-02-28 10:11:30|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|6645.57|0
1646043110000|2022-02-28 10:11:50|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|6647.22|0
1646043120000|2022-02-28 10:12:00|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1646043130000|2022-02-28 10:12:10|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1646043140000|2022-02-28 10:12:20|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|6646.22|0
1646043170000|2022-02-28 10:12:50|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|6645.78|0
1646043200000|2022-02-28 10:13:20|6645.34|6645.34|6645.78|6645.78|6646.6|6646.6|6645.34|6645.34|0
1646043210000|2022-02-28 10:13:30|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|6645.34|0
1646043240000|2022-02-28 10:14:00|6646.98|6646.98|6644.51|6644.51|6646.98|6646.98|6644.51|6644.51|0
1646043300000|2022-02-28 10:15:00|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|6645.4|0
1646043330000|2022-02-28 10:15:30|6644.58|6644.58|6650.4|6650.4|6650.4|6650.4|6644.58|6644.58|0
1646043340000|2022-02-28 10:15:40|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|6650.84|0
1646043430000|2022-02-28 10:17:10|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1646043440000|2022-02-28 10:17:20|6654.51|6654.51|6650.78|6650.78|6654.51|6654.51|6650.78|6650.78|0
1646043450000|2022-02-28 10:17:30|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1646043460000|2022-02-28 10:17:40|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1646043510000|2022-02-28 10:18:30|6650.34|6650.34|6651.17|6651.17|6651.17|6651.17|6650.34|6650.34|0
1646043520000|2022-02-28 10:18:40|6650.34|6650.34|6649.52|6649.52|6650.34|6650.34|6649.52|6649.52|0
1646043530000|2022-02-28 10:18:50|6648.7|6648.7|6647.88|6647.88|6648.7|6648.7|6647.88|6647.88|0
1646043540000|2022-02-28 10:19:00|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1646043580000|2022-02-28 10:19:40|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1646043640000|2022-02-28 10:20:40|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|0
1646043660000|2022-02-28 10:21:00|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|6648.7|0
1646043670000|2022-02-28 10:21:10|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|6650.34|0
1646043690000|2022-02-28 10:21:30|6649.85|6649.85|6648.61|6648.61|6649.85|6649.85|6648.61|6648.61|0
1646043700000|2022-02-28 10:21:40|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|6647.72|0
1646043730000|2022-02-28 10:22:10|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|6646.07|0
1646043750000|2022-02-28 10:22:30|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|6646.9|0
1646043780000|2022-02-28 10:23:00|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|6647.78|0
1646043790000|2022-02-28 10:23:10|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1646043830000|2022-02-28 10:23:50|6650.25|6650.25|6649.43|6649.43|6650.25|6650.25|6649.43|6649.43|0
1646043880000|2022-02-28 10:24:40|6649.87|6649.87|6651.96|6651.96|6651.96|6651.96|6649.87|6649.87|0
1646043950000|2022-02-28 10:25:50|6652.45|6652.45|6652.95|6652.95|6652.95|6652.95|6652.45|6652.45|0
1646043960000|2022-02-28 10:26:00|6653.77|6653.77|6652.95|6652.95|6653.77|6653.77|6652.95|6652.95|0
1646043980000|2022-02-28 10:26:20|6652.13|6652.13|6651.3|6651.3|6652.13|6652.13|6651.3|6651.3|0
1646043990000|2022-02-28 10:26:30|6649.6|6649.6|6648.77|6648.77|6649.6|6649.6|6648.77|6648.77|0
1646044050000|2022-02-28 10:27:30|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|6647.89|0
1646044130000|2022-02-28 10:28:50|6647.44|6647.44|6644.98|6644.98|6647.44|6647.44|6644.15|6644.15|0
1646044140000|2022-02-28 10:29:00|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|6642.5|0
1646044160000|2022-02-28 10:29:20|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|6642.06|0
1646044200000|2022-02-28 10:30:00|6642.88|6642.88|6639.34|6639.34|6642.88|6642.88|6639.34|6639.34|0
1646044210000|2022-02-28 10:30:10|6637.7|6637.7|6635.54|6635.54|6637.7|6637.7|6634.72|6634.72|0
1646044230000|2022-02-28 10:30:30|6635.05|6635.05|6634.6|6634.6|6635.05|6635.05|6634.6|6634.6|0
1646044240000|2022-02-28 10:30:40|6632.96|6632.96|6631.97|6631.97|6632.96|6632.96|6631.97|6631.97|0
1646044250000|2022-02-28 10:30:50|6631.47|6631.47|6625.71|6625.71|6631.47|6631.47|6625.71|6625.71|0
1646044260000|2022-02-28 10:31:00|6626.54|6626.54|6624.89|6624.89|6626.54|6626.54|6624.89|6624.89|0
1646044270000|2022-02-28 10:31:10|6627.36|6627.36|6626.41|6626.41|6627.36|6627.36|6625.59|6625.59|0
1646044280000|2022-02-28 10:31:20|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|6626.66|0
1646044290000|2022-02-28 10:31:30|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1646044300000|2022-02-28 10:31:40|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|6627.4|0
1646044310000|2022-02-28 10:31:50|6629.05|6629.05|6629.44|6629.44|6631.58|6631.58|6629.05|6629.05|0
1646044320000|2022-02-28 10:32:00|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|6629.88|0
1646044380000|2022-02-28 10:33:00|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|6630.7|0
1646044390000|2022-02-28 10:33:10|6630.95|6630.95|6631.4|6631.4|6631.4|6631.4|6630.95|6630.95|0
1646044410000|2022-02-28 10:33:30|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|6631.84|0
1646044490000|2022-02-28 10:34:50|6632.66|6632.66|6633.65|6633.65|6633.65|6633.65|6632.66|6632.66|0
1646044500000|2022-02-28 10:35:00|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|6632.83|0
1646044520000|2022-02-28 10:35:20|6633.27|6633.27|6633.72|6633.72|6633.72|6633.72|6633.27|6633.27|0
1646044540000|2022-02-28 10:35:40|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1646044560000|2022-02-28 10:36:00|6633.95|6633.95|6632.62|6632.62|6633.95|6633.95|6632.62|6632.62|0
1646044570000|2022-02-28 10:36:10|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1646044590000|2022-02-28 10:36:30|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1646044600000|2022-02-28 10:36:40|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|6633.5|0
1646044640000|2022-02-28 10:37:20|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|6634.33|0
1646044650000|2022-02-28 10:37:30|6633.5|6633.5|6634.49|6634.49|6634.49|6634.49|6633.5|6633.5|0
1646044660000|2022-02-28 10:37:40|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|6634.74|0
1646044680000|2022-02-28 10:38:00|6633.92|6633.92|6633.1|6633.1|6633.92|6633.92|6633.1|6633.1|0
1646044700000|2022-02-28 10:38:20|6631.45|6631.45|6630.12|6630.12|6631.45|6631.45|6630.12|6630.12|0
1646044710000|2022-02-28 10:38:30|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|6628.48|0
1646044730000|2022-02-28 10:38:50|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|6626.01|0
1646044740000|2022-02-28 10:39:00|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1646044750000|2022-02-28 10:39:10|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|6626.9|0
1646044760000|2022-02-28 10:39:20|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|6626.65|0
1646044780000|2022-02-28 10:39:40|6625.32|6625.32|6629.43|6629.43|6629.43|6629.43|6625.32|6625.32|0
1646044820000|2022-02-28 10:40:20|6629.18|6629.18|6628.68|6628.68|6630.01|6630.01|6628.68|6628.68|0
1646044880000|2022-02-28 10:41:20|6629.5|6629.5|6631.14|6631.14|6631.14|6631.14|6629.5|6629.5|0
1646044890000|2022-02-28 10:41:30|6632.79|6632.79|6627.65|6627.65|6632.79|6632.79|6627.65|6627.65|0
1646044920000|2022-02-28 10:42:00|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|6626.33|0
1646044970000|2022-02-28 10:42:50|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|6627.15|0
1646045030000|2022-02-28 10:43:50|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|6628.79|0
1646045060000|2022-02-28 10:44:20|6629.62|6629.62|6630.5|6630.5|6630.5|6630.5|6629.62|6629.62|0
1646045080000|2022-02-28 10:44:40|6632.15|6632.15|6633.79|6633.79|6633.79|6633.79|6632.15|6632.15|0
1646045110000|2022-02-28 10:45:10|6634.47|6634.47|6634.91|6634.91|6634.91|6634.91|6634.47|6634.47|0
1646045120000|2022-02-28 10:45:20|6635.35|6635.35|6637.44|6637.44|6638.26|6638.26|6635.35|6635.35|0
1646045130000|2022-02-28 10:45:30|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1646045160000|2022-02-28 10:46:00|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1646045210000|2022-02-28 10:46:50|6637|6637|6637|6637|6637|6637|6637|6637|0
1646045260000|2022-02-28 10:47:40|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|6637.82|0
1646045280000|2022-02-28 10:48:00|6638.64|6638.64|6640.29|6640.29|6640.29|6640.29|6638.64|6638.64|0
1646045300000|2022-02-28 10:48:20|6641.11|6641.11|6643.26|6643.26|6643.26|6643.26|6641.11|6641.11|0
1646045310000|2022-02-28 10:48:30|6643.7|6643.7|6642.06|6642.06|6643.7|6643.7|6642.06|6642.06|0
1646045320000|2022-02-28 10:48:40|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|6641.24|0
1646045360000|2022-02-28 10:49:20|6640.79|6640.79|6641.04|6641.04|6641.29|6641.29|6640.79|6640.79|0
1646045380000|2022-02-28 10:49:40|6641.93|6641.93|6641.04|6641.04|6641.93|6641.93|6641.04|6641.04|0
1646045390000|2022-02-28 10:49:50|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1646045420000|2022-02-28 10:50:20|6640.27|6640.27|6641.91|6641.91|6641.91|6641.91|6640.27|6640.27|0
1646045430000|2022-02-28 10:50:30|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1646045460000|2022-02-28 10:51:00|6645.37|6645.37|6642.08|6642.08|6645.37|6645.37|6641.26|6641.26|0
1646045470000|2022-02-28 10:51:10|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1646045550000|2022-02-28 10:52:30|6644.17|6644.17|6643.35|6643.35|6644.17|6644.17|6643.35|6643.35|0
1646045560000|2022-02-28 10:52:40|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1646045570000|2022-02-28 10:52:50|6645.06|6645.06|6645.06|6645.06|6645.06|6645.06|6644.23|6644.23|0
1646045600000|2022-02-28 10:53:20|6644.61|6644.61|6644.61|6644.61|6645.06|6645.06|6644.61|6644.61|0
1646045650000|2022-02-28 10:54:10|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1646045720000|2022-02-28 10:55:20|6643.79|6643.79|6644.17|6644.17|6644.61|6644.61|6643.79|6643.79|0
1646045730000|2022-02-28 10:55:30|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|6645.82|0
1646045790000|2022-02-28 10:56:30|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|6644.17|0
1646045800000|2022-02-28 10:56:40|6641.7|6641.7|6642.52|6642.52|6642.52|6642.52|6641.7|6641.7|0
1646045810000|2022-02-28 10:56:50|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|6642.97|0
1646045830000|2022-02-28 10:57:10|6643.79|6643.79|6642.97|6642.97|6643.79|6643.79|6642.97|6642.97|0
1646045840000|2022-02-28 10:57:20|6641.98|6641.98|6641.48|6641.48|6641.98|6641.98|6641.48|6641.48|0
1646045860000|2022-02-28 10:57:40|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|6640.6|0
1646045870000|2022-02-28 10:57:50|6638.95|6638.95|6640.6|6640.6|6640.6|6640.6|6638.95|6638.95|0
1646045880000|2022-02-28 10:58:00|6641.42|6641.42|6642.24|6642.24|6642.24|6642.24|6641.42|6641.42|0
1646045900000|2022-02-28 10:58:20|6643.06|6643.06|6644.71|6644.71|6644.71|6644.71|6643.06|6643.06|0
1646045910000|2022-02-28 10:58:30|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|6643.06|0
1646045940000|2022-02-28 10:59:00|6642.24|6642.24|6641.42|6641.42|6642.24|6642.24|6641.42|6641.42|0
1646045960000|2022-02-28 10:59:20|6639.77|6639.77|6641.42|6641.42|6641.42|6641.42|6639.77|6639.77|0
1646045970000|2022-02-28 10:59:30|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|6642.3|0
1646045980000|2022-02-28 10:59:40|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1646045990000|2022-02-28 10:59:50|6642.24|6642.24|6643.06|6643.06|6643.06|6643.06|6642.24|6642.24|0
1646046000000|2022-02-28 11:00:00|6642.62|6642.62|6643.06|6643.06|6643.06|6643.06|6642.62|6642.62|0
1646046010000|2022-02-28 11:00:10|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|6644.71|0
1646046040000|2022-02-28 11:00:40|6644.96|6644.96|6645.21|6645.21|6645.21|6645.21|6644.96|6644.96|0
1646046050000|2022-02-28 11:00:50|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|6645.65|0
1646046070000|2022-02-28 11:01:10|6647.29|6647.29|6648.12|6648.12|6648.12|6648.12|6647.29|6647.29|0
1646046130000|2022-02-28 11:02:10|6647.29|6647.29|6647.82|6647.82|6648.64|6648.64|6647|6647|0
1646046180000|2022-02-28 11:03:00|6647.95|6647.95|6647.5|6647.5|6647.95|6647.95|6647.5|6647.5|0
1646046190000|2022-02-28 11:03:10|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|6648.39|0
1646046260000|2022-02-28 11:04:20|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1646046290000|2022-02-28 11:04:50|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|6650.86|0
1646046310000|2022-02-28 11:05:10|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|6649.97|0
1646046320000|2022-02-28 11:05:20|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|6649.53|0
1646046330000|2022-02-28 11:05:30|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|6648.71|0
1646046350000|2022-02-28 11:05:50|6646.24|6646.24|6646.73|6646.73|6646.73|6646.73|6646.24|6646.24|0
1646046360000|2022-02-28 11:06:00|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1646046400000|2022-02-28 11:06:40|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1646046470000|2022-02-28 11:07:50|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1646046490000|2022-02-28 11:08:10|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|6645.02|0
1646046500000|2022-02-28 11:08:20|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1646046530000|2022-02-28 11:08:50|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1646046540000|2022-02-28 11:09:00|6645.47|6645.47|6647.93|6647.93|6647.93|6647.93|6645.47|6645.47|0
1646046560000|2022-02-28 11:09:20|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1646046580000|2022-02-28 11:09:40|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|6645.85|0
1646046600000|2022-02-28 11:10:00|6645.02|6645.02|6643.38|6643.38|6645.02|6645.02|6643.38|6643.38|0
1646046610000|2022-02-28 11:10:10|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|6644.2|0
1646046630000|2022-02-28 11:10:30|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1646046650000|2022-02-28 11:10:50|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1646046660000|2022-02-28 11:11:00|6647.72|6647.72|6646.08|6646.08|6647.72|6647.72|6646.08|6646.08|0
1646046690000|2022-02-28 11:11:30|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|6644.43|0
1646046740000|2022-02-28 11:12:20|6642.78|6642.78|6643.61|6643.61|6643.61|6643.61|6642.78|6642.78|0
1646046750000|2022-02-28 11:12:30|6641.96|6641.96|6641.14|6641.14|6641.96|6641.96|6641.14|6641.14|0
1646046760000|2022-02-28 11:12:40|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|6640.32|0
1646046780000|2022-02-28 11:13:00|6640.76|6640.76|6641.2|6641.2|6641.2|6641.2|6640.76|6640.76|0
1646046810000|2022-02-28 11:13:30|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|0
1646046830000|2022-02-28 11:13:50|6637.09|6637.09|6636.27|6636.27|6637.09|6637.09|6636.27|6636.27|0
1646046840000|2022-02-28 11:14:00|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|6638.74|0
1646046860000|2022-02-28 11:14:20|6637.25|6637.25|6633.45|6633.45|6637.25|6637.25|6633.45|6633.45|0
1646046870000|2022-02-28 11:14:30|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|6635.1|0
1646046900000|2022-02-28 11:15:00|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|6635.92|0
1646046920000|2022-02-28 11:15:20|6636.17|6636.17|6636.42|6636.42|6636.42|6636.42|6636.17|6636.17|0
1646046930000|2022-02-28 11:15:30|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1646046980000|2022-02-28 11:16:20|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1646047000000|2022-02-28 11:16:40|6638|6638|6641.29|6641.29|6641.29|6641.29|6638|6638|0
1646047010000|2022-02-28 11:16:50|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|6640.47|0
1646047050000|2022-02-28 11:17:30|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|6639.64|0
1646047110000|2022-02-28 11:18:30|6638|6638|6638|6638|6638|6638|6638|6638|0
1646047130000|2022-02-28 11:18:50|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1646047140000|2022-02-28 11:19:00|6634.27|6634.27|6633.44|6633.44|6634.27|6634.27|6633.44|6633.44|0
1646047160000|2022-02-28 11:19:20|6630.98|6630.98|6628.02|6628.02|6630.98|6630.98|6628.02|6628.02|0
1646047170000|2022-02-28 11:19:30|6625.55|6625.55|6627.19|6627.19|6627.19|6627.19|6625.55|6625.55|0
1646047190000|2022-02-28 11:19:50|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|6626.37|0
1646047210000|2022-02-28 11:20:10|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|6627.7|0
1646047240000|2022-02-28 11:20:40|6626.21|6626.21|6625.22|6625.22|6626.21|6626.21|6625.22|6625.22|0
1646047250000|2022-02-28 11:20:50|6626.87|6626.87|6626.05|6626.05|6627.69|6627.69|6626.05|6626.05|0
1646047270000|2022-02-28 11:21:10|6626.65|6626.65|6626.16|6626.16|6626.65|6626.65|6626.16|6626.16|0
1646047280000|2022-02-28 11:21:20|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|6626.98|0
1646047400000|2022-02-28 11:23:20|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1646047440000|2022-02-28 11:24:00|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1646047450000|2022-02-28 11:24:10|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1646047480000|2022-02-28 11:24:40|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1646047490000|2022-02-28 11:24:50|6625.84|6625.84|6626.73|6626.73|6626.73|6626.73|6625.84|6625.84|0
1646047500000|2022-02-28 11:25:00|6625.91|6625.91|6626.73|6626.73|6626.73|6626.73|6625.91|6625.91|0
1646047550000|2022-02-28 11:25:50|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|6627.72|0
1646047560000|2022-02-28 11:26:00|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|0
1646047570000|2022-02-28 11:26:10|6628.48|6628.48|6626.72|6626.72|6628.48|6628.48|6626.72|6626.72|0
1646047620000|2022-02-28 11:27:00|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1646047650000|2022-02-28 11:27:30|6628.81|6628.81|6628.56|6628.56|6629.63|6629.63|6628.56|6628.56|0
1646047660000|2022-02-28 11:27:40|6627.73|6627.73|6628.56|6628.56|6628.56|6628.56|6627.73|6627.73|0
1646047670000|2022-02-28 11:27:50|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1646047680000|2022-02-28 11:28:00|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1646047720000|2022-02-28 11:28:40|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|6627.21|0
1646047730000|2022-02-28 11:28:50|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|6627.46|0
1646047830000|2022-02-28 11:30:30|6629.1|6629.1|6630.75|6630.75|6630.75|6630.75|6629.1|6629.1|0
1646047860000|2022-02-28 11:31:00|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|6631.57|0
1646047870000|2022-02-28 11:31:10|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|6631.13|0
1646047900000|2022-02-28 11:31:40|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|6631.38|0
1646047950000|2022-02-28 11:32:30|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|6631.82|0
1646048040000|2022-02-28 11:34:00|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1646048100000|2022-02-28 11:35:00|6633.63|6633.63|6631.99|6631.99|6634.46|6634.46|6631.99|6631.99|0
1646048110000|2022-02-28 11:35:10|6632.43|6632.43|6632.2|6632.2|6632.87|6632.87|6632.2|6632.2|0
1646048120000|2022-02-28 11:35:20|6630.55|6630.55|6628.09|6628.09|6630.55|6630.55|6628.09|6628.09|0
1646048130000|2022-02-28 11:35:30|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|6627.26|0
1646048170000|2022-02-28 11:36:10|6627.71|6627.71|6629.35|6629.35|6629.35|6629.35|6627.71|6627.71|0
1646048180000|2022-02-28 11:36:20|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|6629.85|0
1646048200000|2022-02-28 11:36:40|6630.29|6630.29|6629.85|6629.85|6630.29|6630.29|6629.85|6629.85|0
1646048240000|2022-02-28 11:37:20|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|6631.49|0
1646048250000|2022-02-28 11:37:30|6630.67|6630.67|6629.85|6629.85|6630.67|6630.67|6629.85|6629.85|0
1646048310000|2022-02-28 11:38:30|6631.18|6631.18|6633.71|6633.71|6633.71|6633.71|6631.18|6631.18|0
1646048330000|2022-02-28 11:38:50|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|6634.53|0
1646048340000|2022-02-28 11:39:00|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|6634.97|0
1646048350000|2022-02-28 11:39:10|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1646048360000|2022-02-28 11:39:20|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1646048370000|2022-02-28 11:39:30|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|6633.71|0
1646048390000|2022-02-28 11:39:50|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1646048410000|2022-02-28 11:40:10|6633.77|6633.77|6631.68|6631.68|6633.77|6633.77|6631.68|6631.68|0
1646048460000|2022-02-28 11:41:00|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|6632.51|0
1646048480000|2022-02-28 11:41:20|6633.33|6633.33|6634.15|6634.15|6634.15|6634.15|6633.33|6633.33|0
1646048540000|2022-02-28 11:42:20|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|6631.68|0
1646048550000|2022-02-28 11:42:30|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|6632.13|0
1646048570000|2022-02-28 11:42:50|6631.24|6631.24|6630.8|6630.8|6631.24|6631.24|6630.8|6630.8|0
1646048620000|2022-02-28 11:43:40|6633.27|6633.27|6634.09|6634.09|6634.09|6634.09|6633.27|6633.27|0
1646048670000|2022-02-28 11:44:30|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1646048750000|2022-02-28 11:45:50|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1646048760000|2022-02-28 11:46:00|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1646048780000|2022-02-28 11:46:20|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|6630.16|0
1646048790000|2022-02-28 11:46:30|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|6629.34|0
1646048810000|2022-02-28 11:46:50|6630.98|6630.98|6631.81|6631.81|6631.81|6631.81|6630.98|6630.98|0
1646048830000|2022-02-28 11:47:10|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|6630.98|0
1646048850000|2022-02-28 11:47:30|6631.81|6631.81|6632.69|6632.69|6632.69|6632.69|6631.81|6631.81|0
1646048860000|2022-02-28 11:47:40|6632.25|6632.25|6633.07|6633.07|6633.07|6633.07|6632.25|6632.25|0
1646049000000|2022-02-28 11:50:00|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|6634.06|0
1646049010000|2022-02-28 11:50:10|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|6634.31|0
1646049020000|2022-02-28 11:50:20|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1646049030000|2022-02-28 11:50:30|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|6637.28|0
1646049040000|2022-02-28 11:50:40|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1646049080000|2022-02-28 11:51:20|6635.64|6635.64|6634.82|6634.82|6635.64|6635.64|6634.82|6634.82|0
1646049090000|2022-02-28 11:51:30|6632.35|6632.35|6631.46|6631.46|6632.35|6632.35|6631.46|6631.46|0
1646049130000|2022-02-28 11:52:10|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|6633.93|0
1646049190000|2022-02-28 11:53:10|6632.28|6632.28|6630.64|6630.64|6632.28|6632.28|6630.64|6630.64|0
1646049220000|2022-02-28 11:53:40|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|6631.53|0
1646049230000|2022-02-28 11:53:50|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|6629.75|0
1646049310000|2022-02-28 11:55:10|6631.4|6631.4|6633.61|6633.61|6633.61|6633.61|6631.4|6631.4|0
1646049350000|2022-02-28 11:55:50|6636.08|6636.08|6638.4|6638.4|6638.4|6638.4|6636.08|6636.08|0
1646049380000|2022-02-28 11:56:20|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1646049410000|2022-02-28 11:56:50|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1646049420000|2022-02-28 11:57:00|6640.87|6640.87|6641.86|6641.86|6641.86|6641.86|6640.87|6640.87|0
1646049430000|2022-02-28 11:57:10|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|6642.47|0
1646049440000|2022-02-28 11:57:20|6644.11|6644.11|6641.64|6641.64|6644.11|6644.11|6641.64|6641.64|0
1646049450000|2022-02-28 11:57:30|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|6642.32|0
1646049480000|2022-02-28 11:58:00|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1646049520000|2022-02-28 11:58:40|6641.43|6641.43|6639.79|6639.79|6641.43|6641.43|6639.79|6639.79|0
1646049540000|2022-02-28 11:59:00|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|6638.3|0
1646049590000|2022-02-28 11:59:50|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1646049600000|2022-02-28 12:00:00|6637.04|6637.04|6635.1|6635.1|6637.04|6637.04|6633.83|6633.83|0
1646049720000|2022-02-28 12:02:00|6635.54|6635.54|6638.2|6638.2|6638.2|6638.2|6635.54|6635.54|0
1646049770000|2022-02-28 12:02:50|6639.84|6639.84|6639.02|6639.02|6639.84|6639.84|6639.02|6639.02|0
1646049780000|2022-02-28 12:03:00|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|6640.67|0
1646049810000|2022-02-28 12:03:30|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1646049820000|2022-02-28 12:03:40|6643.66|6643.66|6642.83|6642.83|6643.66|6643.66|6642.83|6642.83|0
1646049850000|2022-02-28 12:04:10|6644.48|6644.48|6645.3|6645.3|6645.3|6645.3|6644.48|6644.48|0
1646049870000|2022-02-28 12:04:30|6645.75|6645.75|6646.95|6646.95|6646.95|6646.95|6645.3|6645.3|0
1646049880000|2022-02-28 12:04:40|6647.2|6647.2|6647.69|6647.69|6647.69|6647.69|6647.2|6647.2|0
1646049910000|2022-02-28 12:05:10|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|6648.52|0
1646049920000|2022-02-28 12:05:20|6647.69|6647.69|6646.05|6646.05|6647.69|6647.69|6646.05|6646.05|0
1646049940000|2022-02-28 12:05:40|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1646050020000|2022-02-28 12:07:00|6646.11|6646.11|6645.23|6645.23|6646.11|6646.11|6645.23|6645.23|0
1646050040000|2022-02-28 12:07:20|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1646050080000|2022-02-28 12:08:00|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|6646.17|0
1646050100000|2022-02-28 12:08:20|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1646050110000|2022-02-28 12:08:30|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1646050130000|2022-02-28 12:08:50|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1646050180000|2022-02-28 12:09:40|6647.6|6647.6|6646.71|6646.71|6647.6|6647.6|6646.71|6646.71|0
1646050220000|2022-02-28 12:10:20|6645.89|6645.89|6644.24|6644.24|6645.89|6645.89|6644.24|6644.24|0
1646050240000|2022-02-28 12:10:40|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1646050260000|2022-02-28 12:11:00|6644.41|6644.41|6645.23|6645.23|6645.23|6645.23|6644.41|6644.41|0
1646050270000|2022-02-28 12:11:10|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|6646.06|0
1646050320000|2022-02-28 12:12:00|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|6645.23|0
1646050340000|2022-02-28 12:12:20|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1646050350000|2022-02-28 12:12:30|6643.59|6643.59|6641.12|6641.12|6643.59|6643.59|6641.12|6641.12|0
1646050380000|2022-02-28 12:13:00|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|6642.77|0
1646050410000|2022-02-28 12:13:30|6643.21|6643.21|6642.77|6642.77|6643.21|6643.21|6642.77|6642.77|0
1646050420000|2022-02-28 12:13:40|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|6641.88|0
1646050430000|2022-02-28 12:13:50|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1646050450000|2022-02-28 12:14:10|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1646050550000|2022-02-28 12:15:50|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|6640.23|0
1646050610000|2022-02-28 12:16:50|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1646050620000|2022-02-28 12:17:00|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|6641.94|0
1646050630000|2022-02-28 12:17:10|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|6641.12|0
1646050650000|2022-02-28 12:17:30|6642.01|6642.01|6642.45|6642.45|6642.45|6642.45|6642.01|6642.01|0
1646050660000|2022-02-28 12:17:40|6642.01|6642.01|6641.12|6641.12|6642.01|6642.01|6641.12|6641.12|0
1646050690000|2022-02-28 12:18:10|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|6642.45|0
1646050700000|2022-02-28 12:18:20|6640.8|6640.8|6640.31|6640.31|6640.8|6640.8|6640.31|6640.31|0
1646050710000|2022-02-28 12:18:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1646050730000|2022-02-28 12:18:50|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|6642.2|0
1646050760000|2022-02-28 12:19:20|6643.02|6643.02|6642.14|6642.14|6643.02|6643.02|6642.14|6642.14|0
1646050770000|2022-02-28 12:19:30|6643.47|6643.47|6641.82|6641.82|6643.47|6643.47|6641.82|6641.82|0
1646050780000|2022-02-28 12:19:40|6641|6641|6641|6641|6641|6641|6641|6641|0
1646050800000|2022-02-28 12:20:00|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|6639.67|0
1646050830000|2022-02-28 12:20:30|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1646050840000|2022-02-28 12:20:40|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|6642.64|0
1646050880000|2022-02-28 12:21:20|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|6645.93|0
1646050910000|2022-02-28 12:21:50|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|6648.4|0
1646050920000|2022-02-28 12:22:00|6648.84|6648.84|6647.96|6647.96|6648.84|6648.84|6647.96|6647.96|0
1646050930000|2022-02-28 12:22:10|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1646050950000|2022-02-28 12:22:30|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1646050970000|2022-02-28 12:22:50|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1646050990000|2022-02-28 12:23:10|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|6645.49|0
1646051050000|2022-02-28 12:24:10|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1646051080000|2022-02-28 12:24:40|6647.58|6647.58|6648.4|6648.4|6648.4|6648.4|6647.58|6647.58|0
1646051130000|2022-02-28 12:25:30|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|6646.76|0
1646051140000|2022-02-28 12:25:40|6645.11|6645.11|6644.61|6644.61|6645.49|6645.49|6644.61|6644.61|0
1646051170000|2022-02-28 12:26:10|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|6643.78|0
1646051200000|2022-02-28 12:26:40|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|6642.96|0
1646051220000|2022-02-28 12:27:00|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1646051270000|2022-02-28 12:27:50|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|6643.85|0
1646051280000|2022-02-28 12:28:00|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|6643.03|0
1646051310000|2022-02-28 12:28:30|6641.38|6641.38|6642.2|6642.2|6642.2|6642.2|6641.38|6641.38|0
1646051330000|2022-02-28 12:28:50|6640.56|6640.56|6640.11|6640.11|6640.56|6640.56|6640.11|6640.11|0
1646051340000|2022-02-28 12:29:00|6638.47|6638.47|6637.14|6637.14|6638.47|6638.47|6637.14|6637.14|0
1646051350000|2022-02-28 12:29:10|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|6637.96|0
1646051360000|2022-02-28 12:29:20|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|6639.61|0
1646051390000|2022-02-28 12:29:50|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1646051400000|2022-02-28 12:30:00|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|6644.67|0
1646051420000|2022-02-28 12:30:20|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1646051470000|2022-02-28 12:31:10|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|6647.2|0
1646051480000|2022-02-28 12:31:20|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|6646.32|0
1646051490000|2022-02-28 12:31:30|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|6647.96|0
1646051500000|2022-02-28 12:31:40|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|6647.14|0
1646051510000|2022-02-28 12:31:50|6647.88|6647.88|6648.38|6648.38|6648.38|6648.38|6647.88|6647.88|0
1646051550000|2022-02-28 12:32:30|6649.2|6649.2|6648.38|6648.38|6649.2|6649.2|6648.38|6648.38|0
1646051570000|2022-02-28 12:32:50|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|6649.2|0
1646051580000|2022-02-28 12:33:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1646051590000|2022-02-28 12:33:10|6649.58|6649.58|6648.76|6648.76|6649.58|6649.58|6648.76|6648.76|0
1646051600000|2022-02-28 12:33:20|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1646051610000|2022-02-28 12:33:30|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1646051680000|2022-02-28 12:34:40|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1646051700000|2022-02-28 12:35:00|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1646051710000|2022-02-28 12:35:10|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1646051720000|2022-02-28 12:35:20|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1646051760000|2022-02-28 12:36:00|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1646051810000|2022-02-28 12:36:50|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|6647.11|0
1646051830000|2022-02-28 12:37:10|6647.56|6647.56|6648|6648|6648.44|6648.44|6647.56|6647.56|0
1646051860000|2022-02-28 12:37:40|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|6647.18|0
1646051930000|2022-02-28 12:38:50|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|6647.67|0
1646051950000|2022-02-28 12:39:10|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|6646.85|0
1646051960000|2022-02-28 12:39:20|6645.52|6645.52|6644.64|6644.64|6645.52|6645.52|6644.19|6644.19|0
1646051970000|2022-02-28 12:39:30|6645.08|6645.08|6645.52|6645.52|6645.52|6645.52|6645.08|6645.08|0
1646051980000|2022-02-28 12:39:40|6645.97|6645.97|6642.68|6642.68|6645.97|6645.97|6642.68|6642.68|0
1646052050000|2022-02-28 12:40:50|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|6641.19|0
1646052070000|2022-02-28 12:41:10|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|6642.01|0
1646052120000|2022-02-28 12:42:00|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|6642.83|0
1646052140000|2022-02-28 12:42:20|6642.01|6642.01|6640.37|6640.37|6642.01|6642.01|6640.37|6640.37|0
1646052160000|2022-02-28 12:42:40|6636.19|6636.19|6635.06|6635.06|6636.19|6636.19|6634.92|6634.92|0
1646052170000|2022-02-28 12:42:50|6634.61|6634.61|6638.69|6638.69|6639.3|6639.3|6634.36|6634.36|0
1646052210000|2022-02-28 12:43:30|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|6640.02|0
1646052220000|2022-02-28 12:43:40|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|6639.13|0
1646052250000|2022-02-28 12:44:10|6637.36|6637.36|6639.58|6639.58|6639.58|6639.58|6637.36|6637.36|0
1646052270000|2022-02-28 12:44:30|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1646052340000|2022-02-28 12:45:40|6641.29|6641.29|6642.11|6642.11|6642.11|6642.11|6641.29|6641.29|0
1646052390000|2022-02-28 12:46:30|6642.6|6642.6|6643.75|6643.75|6644.25|6644.25|6642.6|6642.6|0
1646052410000|2022-02-28 12:46:50|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|6642.11|0
1646052420000|2022-02-28 12:47:00|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1646052430000|2022-02-28 12:47:10|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1646052450000|2022-02-28 12:47:30|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|6642.36|0
1646052460000|2022-02-28 12:47:40|6644|6644|6646.16|6646.16|6646.16|6646.16|6644|6644|0
1646052550000|2022-02-28 12:49:10|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|6645.48|0
1646052600000|2022-02-28 12:50:00|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1646052610000|2022-02-28 12:50:10|6646.3|6646.3|6645.48|6645.48|6646.3|6646.3|6645.48|6645.48|0
1646052620000|2022-02-28 12:50:20|6644.66|6644.66|6643.84|6643.84|6644.66|6644.66|6643.84|6643.84|0
1646052640000|2022-02-28 12:50:40|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|6644.66|0
1646052670000|2022-02-28 12:51:10|6645.55|6645.55|6646.87|6646.87|6646.87|6646.87|6645.1|6645.1|0
1646052680000|2022-02-28 12:51:20|6647.32|6647.32|6649.41|6649.41|6649.41|6649.41|6647.32|6647.32|0
1646052710000|2022-02-28 12:51:50|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|6650.4|0
1646052800000|2022-02-28 12:53:20|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1646052810000|2022-02-28 12:53:30|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1646052820000|2022-02-28 12:53:40|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1646052870000|2022-02-28 12:54:30|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|6654.18|0
1646052880000|2022-02-28 12:54:40|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|6656.65|0
1646052890000|2022-02-28 12:54:50|6658.3|6658.3|6659.78|6659.78|6659.78|6659.78|6658.3|6658.3|0
1646052900000|2022-02-28 12:55:00|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|6662.44|0
1646052910000|2022-02-28 12:55:10|6663.26|6663.26|6661.05|6661.05|6663.26|6663.26|6661.05|6661.05|0
1646052930000|2022-02-28 12:55:30|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|6659.4|0
1646053010000|2022-02-28 12:56:50|6658.07|6658.07|6657.76|6657.76|6658.58|6658.58|6657.76|6657.76|0
1646053030000|2022-02-28 12:57:10|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1646053110000|2022-02-28 12:58:30|6654.47|6654.47|6652.7|6652.7|6654.47|6654.47|6652.7|6652.7|0
1646053120000|2022-02-28 12:58:40|6652.45|6652.45|6651.95|6651.95|6652.45|6652.45|6651.95|6651.95|0
1646053130000|2022-02-28 12:58:50|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|6652.45|0
1646053140000|2022-02-28 12:59:00|6652|6652|6648.43|6648.43|6652|6652|6648.43|6648.43|0
1646053150000|2022-02-28 12:59:10|6644.32|6644.32|6643.49|6643.49|6644.32|6644.32|6643.49|6643.49|0
1646053160000|2022-02-28 12:59:20|6643.05|6643.05|6643.05|6643.05|6643.05|6643.05|6641.4|6641.4|0
1646053220000|2022-02-28 13:00:20|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|6643.87|0
1646053230000|2022-02-28 13:00:30|6643.05|6643.05|6642.49|6642.49|6643.05|6643.05|6639.2|6639.2|0
1646053250000|2022-02-28 13:00:50|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|6641.67|0
1646053270000|2022-02-28 13:01:10|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1646053290000|2022-02-28 13:01:30|6647.55|6647.55|6647.55|6647.55|6647.55|6647.55|6646.73|6646.73|0
1646053300000|2022-02-28 13:01:40|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|6646.73|0
1646053310000|2022-02-28 13:01:50|6646.29|6646.29|6645.46|6645.46|6646.29|6646.29|6645.46|6645.46|0
1646053320000|2022-02-28 13:02:00|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|6644.64|0
1646053340000|2022-02-28 13:02:20|6645.46|6645.46|6646.29|6646.29|6646.29|6646.29|6645.46|6645.46|0
1646053350000|2022-02-28 13:02:30|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|6645.46|0
1646053360000|2022-02-28 13:02:40|6644.13|6644.13|6641.27|6641.27|6644.13|6644.13|6639.62|6639.62|0
1646053370000|2022-02-28 13:02:50|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1646053380000|2022-02-28 13:03:00|6640.95|6640.95|6642.6|6642.6|6642.6|6642.6|6640.95|6640.95|0
1646053410000|2022-02-28 13:03:30|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|6643.42|0
1646053430000|2022-02-28 13:03:50|6644.75|6644.75|6646.39|6646.39|6646.39|6646.39|6644.75|6644.75|0
1646053440000|2022-02-28 13:04:00|6644.75|6644.75|6646.39|6646.39|6646.39|6646.39|6644.75|6644.75|0
1646053460000|2022-02-28 13:04:20|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1646053470000|2022-02-28 13:04:30|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|6648.29|0
1646053480000|2022-02-28 13:04:40|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1646053550000|2022-02-28 13:05:50|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1646053560000|2022-02-28 13:06:00|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1646053620000|2022-02-28 13:07:00|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1646053660000|2022-02-28 13:07:40|6651.58|6651.58|6653.35|6653.35|6653.35|6653.35|6651.58|6651.58|0
1646053670000|2022-02-28 13:07:50|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1646053680000|2022-02-28 13:08:00|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|6650.88|0
1646053720000|2022-02-28 13:08:40|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1646053730000|2022-02-28 13:08:50|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|6650.75|0
1646053790000|2022-02-28 13:09:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1646053800000|2022-02-28 13:10:00|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1646053810000|2022-02-28 13:10:10|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|6654.21|0
1646053820000|2022-02-28 13:10:20|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1646053830000|2022-02-28 13:10:30|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1646053840000|2022-02-28 13:10:40|6656.19|6656.19|6657.83|6657.83|6657.83|6657.83|6656.19|6656.19|0
1646053850000|2022-02-28 13:10:50|6657.01|6657.01|6658.65|6658.65|6658.65|6658.65|6657.01|6657.01|0
1646053860000|2022-02-28 13:11:00|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1646053900000|2022-02-28 13:11:40|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|6657.45|0
1646053920000|2022-02-28 13:12:00|6656.56|6656.56|6657.01|6657.01|6658.65|6658.65|6656.56|6656.56|0
1646053960000|2022-02-28 13:12:40|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1646054020000|2022-02-28 13:13:40|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1646054040000|2022-02-28 13:14:00|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|6655.36|0
1646054060000|2022-02-28 13:14:20|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|6657.01|0
1646054090000|2022-02-28 13:14:50|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|6654.86|0
1646054100000|2022-02-28 13:15:00|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1646054110000|2022-02-28 13:15:10|6653.21|6653.21|6654.48|6654.48|6654.48|6654.48|6653.21|6653.21|0
1646054130000|2022-02-28 13:15:30|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|6657.77|0
1646054150000|2022-02-28 13:15:50|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|6656.94|0
1646054160000|2022-02-28 13:16:00|6656.12|6656.12|6654.03|6654.03|6656.12|6656.12|6654.03|6654.03|0
1646054180000|2022-02-28 13:16:20|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|6654.92|0
1646054220000|2022-02-28 13:17:00|6655.17|6655.17|6655.99|6655.99|6655.99|6655.99|6655.17|6655.17|0
1646054230000|2022-02-28 13:17:10|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1646054250000|2022-02-28 13:17:30|6658.46|6658.46|6657.64|6657.64|6658.46|6658.46|6657.64|6657.64|0
1646054260000|2022-02-28 13:17:40|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|6656.31|0
1646054290000|2022-02-28 13:18:10|6654.66|6654.66|6649.73|6649.73|6654.66|6654.66|6649.73|6649.73|0
1646054300000|2022-02-28 13:18:20|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1646054330000|2022-02-28 13:18:50|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1646054340000|2022-02-28 13:19:00|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1646054350000|2022-02-28 13:19:10|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1646054360000|2022-02-28 13:19:20|6650.38|6650.38|6653.67|6653.67|6653.67|6653.67|6650.38|6650.38|0
1646054380000|2022-02-28 13:19:40|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1646054410000|2022-02-28 13:20:10|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1646054420000|2022-02-28 13:20:20|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|6653.11|0
1646054460000|2022-02-28 13:21:00|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|6652.29|0
1646054480000|2022-02-28 13:21:20|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1646054510000|2022-02-28 13:21:50|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|6652.47|0
1646054520000|2022-02-28 13:22:00|6651.64|6651.64|6653.29|6653.29|6653.29|6653.29|6651.64|6651.64|0
1646054550000|2022-02-28 13:22:30|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1646054580000|2022-02-28 13:23:00|6652.47|6652.47|6650.45|6650.45|6652.47|6652.47|6648.8|6648.8|0
1646054590000|2022-02-28 13:23:10|6649.62|6649.62|6650.45|6650.45|6650.45|6650.45|6649.62|6649.62|0
1646054610000|2022-02-28 13:23:30|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1646054660000|2022-02-28 13:24:20|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1646054670000|2022-02-28 13:24:30|6653.36|6653.36|6652.91|6652.91|6653.36|6653.36|6651.71|6651.71|0
1646054690000|2022-02-28 13:24:50|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1646054710000|2022-02-28 13:25:10|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1646054760000|2022-02-28 13:26:00|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|6653.85|0
1646054770000|2022-02-28 13:26:10|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|6658.79|0
1646054790000|2022-02-28 13:26:30|6659.78|6659.78|6659.28|6659.28|6659.78|6659.78|6659.28|6659.28|0
1646054830000|2022-02-28 13:27:10|6660.93|6660.93|6660.11|6660.11|6660.93|6660.93|6660.11|6660.11|0
1646054840000|2022-02-28 13:27:20|6660.93|6660.93|6661.6|6661.6|6661.6|6661.6|6660.93|6660.93|0
1646054860000|2022-02-28 13:27:40|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|6662.05|0
1646054870000|2022-02-28 13:27:50|6659.58|6659.58|6657.11|6657.11|6659.58|6659.58|6657.11|6657.11|0
1646054880000|2022-02-28 13:28:00|6656.29|6656.29|6657.11|6657.11|6657.11|6657.11|6656.29|6656.29|0
1646054890000|2022-02-28 13:28:10|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|6657.93|0
1646054910000|2022-02-28 13:28:30|6657.11|6657.11|6656.29|6656.29|6657.11|6657.11|6656.29|6656.29|0
1646054930000|2022-02-28 13:28:50|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|6655.79|0
1646054940000|2022-02-28 13:29:00|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|6653.32|0
1646054960000|2022-02-28 13:29:20|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1646054970000|2022-02-28 13:29:30|6653.13|6653.13|6653.57|6653.57|6653.57|6653.57|6653.13|6653.13|0
1646054980000|2022-02-28 13:29:40|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|6652.75|0
1646055000000|2022-02-28 13:30:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1646055020000|2022-02-28 13:30:20|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|6654.13|0
1646055030000|2022-02-28 13:30:30|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1646055040000|2022-02-28 13:30:40|6655.93|6655.93|6657.57|6657.57|6657.57|6657.57|6655.93|6655.93|0
1646055060000|2022-02-28 13:31:00|6655.93|6655.93|6655.17|6655.17|6656.81|6656.81|6655.17|6655.17|0
1646055090000|2022-02-28 13:31:30|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|6654.28|0
1646055110000|2022-02-28 13:31:50|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1646055140000|2022-02-28 13:32:20|6654.45|6654.45|6654.83|6654.83|6654.83|6654.83|6654.01|6654.01|0
1646055160000|2022-02-28 13:32:40|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|6654.01|0
1646055170000|2022-02-28 13:32:50|6654.83|6654.83|6654.01|6654.01|6654.83|6654.83|6654.01|6654.01|0
1646055190000|2022-02-28 13:33:10|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|6654.83|0
1646055200000|2022-02-28 13:33:20|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|6655.71|0
1646055210000|2022-02-28 13:33:30|6654.07|6654.07|6654.64|6654.64|6654.64|6654.64|6653|6653|0
1646055220000|2022-02-28 13:33:40|6653|6653|6653.82|6653.82|6653.82|6653.82|6653|6653|0
1646055240000|2022-02-28 13:34:00|6651.35|6651.35|6651.49|6651.49|6652.34|6652.34|6651.35|6651.35|0
1646055250000|2022-02-28 13:34:10|6648.2|6648.2|6645.22|6645.22|6648.2|6648.2|6645.22|6645.22|0
1646055260000|2022-02-28 13:34:20|6644.23|6644.23|6645.05|6645.05|6645.05|6645.05|6642.59|6642.59|0
1646055270000|2022-02-28 13:34:30|6644.23|6644.23|6644.73|6644.73|6644.73|6644.73|6644.23|6644.23|0
1646055280000|2022-02-28 13:34:40|6646.21|6646.21|6644.57|6644.57|6646.21|6646.21|6644.57|6644.57|0
1646055290000|2022-02-28 13:34:50|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|6645.56|0
1646055300000|2022-02-28 13:35:00|6644.74|6644.74|6642.76|6642.76|6644.74|6644.74|6642.76|6642.76|0
1646055310000|2022-02-28 13:35:10|6645.22|6645.22|6644.4|6644.4|6645.22|6645.22|6644.4|6644.4|0
1646055320000|2022-02-28 13:35:20|6642.76|6642.76|6639.4|6639.4|6642.76|6642.76|6639.4|6639.4|0
1646055330000|2022-02-28 13:35:30|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1646055350000|2022-02-28 13:35:50|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|6641.54|0
1646055360000|2022-02-28 13:36:00|6641.98|6641.98|6640.34|6640.34|6641.98|6641.98|6640.34|6640.34|0
1646055380000|2022-02-28 13:36:20|6641.16|6641.16|6641.16|6641.16|6642.81|6642.81|6641.16|6641.16|0
1646055440000|2022-02-28 13:37:20|6640.42|6640.42|6638.77|6638.77|6640.42|6640.42|6638.77|6638.77|0
1646055450000|2022-02-28 13:37:30|6639.59|6639.59|6638.77|6638.77|6639.59|6639.59|6638.77|6638.77|0
1646055460000|2022-02-28 13:37:40|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1646055490000|2022-02-28 13:38:10|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1646055540000|2022-02-28 13:39:00|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|6635.8|0
1646055560000|2022-02-28 13:39:20|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|6636.62|0
1646055570000|2022-02-28 13:39:30|6635.8|6635.8|6634.15|6634.15|6635.8|6635.8|6634.15|6634.15|0
1646055600000|2022-02-28 13:40:00|6632.82|6632.82|6630.36|6630.36|6632.82|6632.82|6630.36|6630.36|0
1646055610000|2022-02-28 13:40:10|6632.82|6632.82|6631.18|6631.18|6633.65|6633.65|6631.18|6631.18|0
1646055620000|2022-02-28 13:40:20|6632|6632|6632|6632|6632|6632|6632|6632|0
1646055640000|2022-02-28 13:40:40|6632.82|6632.82|6631.18|6631.18|6632.82|6632.82|6631.18|6631.18|0
1646055650000|2022-02-28 13:40:50|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|6629.53|0
1646055660000|2022-02-28 13:41:00|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|6630.36|0
1646055670000|2022-02-28 13:41:10|6629.53|6629.53|6627.89|6627.89|6629.53|6629.53|6627.89|6627.89|0
1646055700000|2022-02-28 13:41:40|6628.14|6628.14|6625.5|6625.5|6628.14|6628.14|6625.5|6625.5|0
1646055720000|2022-02-28 13:42:00|6626.32|6626.32|6626.13|6626.13|6627.46|6627.46|6626.13|6626.13|0
1646055730000|2022-02-28 13:42:10|6626.57|6626.57|6627.54|6627.54|6627.54|6627.54|6625.9|6625.9|0
1646055760000|2022-02-28 13:42:40|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|6626.72|0
1646055770000|2022-02-28 13:42:50|6624.25|6624.25|6621.44|6621.44|6624.25|6624.25|6621.44|6621.44|0
1646055780000|2022-02-28 13:43:00|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|6619.79|0
1646055790000|2022-02-28 13:43:10|6618.97|6618.97|6617.64|6617.64|6618.97|6618.97|6617.64|6617.64|0
1646055800000|2022-02-28 13:43:20|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|6619.29|0
1646055810000|2022-02-28 13:43:30|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1646055830000|2022-02-28 13:43:50|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|6619.35|0
1646055850000|2022-02-28 13:44:10|6621|6621|6621|6621|6621|6621|6621|6621|0
1646055860000|2022-02-28 13:44:20|6621.49|6621.49|6623.63|6623.63|6623.63|6623.63|6621.49|6621.49|0
1646055870000|2022-02-28 13:44:30|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1646055890000|2022-02-28 13:44:50|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1646055900000|2022-02-28 13:45:00|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1646055910000|2022-02-28 13:45:10|6623.63|6623.63|6624.45|6624.45|6624.45|6624.45|6623.63|6623.63|0
1646055930000|2022-02-28 13:45:30|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1646055950000|2022-02-28 13:45:50|6626.1|6626.1|6626.1|6626.1|6626.54|6626.54|6626.1|6626.1|0
1646055970000|2022-02-28 13:46:10|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1646055990000|2022-02-28 13:46:30|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|6623.63|0
1646056010000|2022-02-28 13:46:50|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|0
1646056020000|2022-02-28 13:47:00|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1646056050000|2022-02-28 13:47:30|6622.23|6622.23|6623.06|6623.06|6623.06|6623.06|6622.23|6622.23|0
1646056080000|2022-02-28 13:48:00|6623.88|6623.88|6624.55|6624.55|6624.55|6624.55|6623.88|6623.88|0
1646056100000|2022-02-28 13:48:20|6625.88|6625.88|6626.7|6626.7|6626.7|6626.7|6625.88|6625.88|0
1646056110000|2022-02-28 13:48:30|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|6627.53|0
1646056140000|2022-02-28 13:49:00|6628.02|6628.02|6627.2|6627.2|6628.02|6628.02|6627.2|6627.2|0
1646056150000|2022-02-28 13:49:10|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|6626.38|0
1646056190000|2022-02-28 13:49:50|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|6625.94|0
1646056260000|2022-02-28 13:51:00|6626.76|6626.76|6625.11|6625.11|6626.76|6626.76|6625.11|6625.11|0
1646056270000|2022-02-28 13:51:10|6625.56|6625.56|6625.56|6625.56|6625.56|6625.56|6625.56|6625.56|0
1646056280000|2022-02-28 13:51:20|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|6624.73|0
1646056310000|2022-02-28 13:51:50|6626.38|6626.38|6627.2|6627.2|6627.2|6627.2|6625.56|6625.56|0
1646056350000|2022-02-28 13:52:30|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|6628.09|0
1646056370000|2022-02-28 13:52:50|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|6630.56|0
1646056400000|2022-02-28 13:53:20|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|6630.06|0
1646056410000|2022-02-28 13:53:30|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|6629.62|0
1646056420000|2022-02-28 13:53:40|6628.79|6628.79|6629.24|6629.24|6629.24|6629.24|6627.47|6627.47|0
1646056430000|2022-02-28 13:53:50|6627.59|6627.59|6619.84|6619.84|6627.59|6627.59|6619.84|6619.84|0
1646056440000|2022-02-28 13:54:00|6619.02|6619.02|6619.52|6619.52|6619.52|6619.52|6619.02|6619.02|0
1646056450000|2022-02-28 13:54:10|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|6621.16|0
1646056480000|2022-02-28 13:54:40|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|6622.49|0
1646056490000|2022-02-28 13:54:50|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|6623.31|0
1646056520000|2022-02-28 13:55:20|6622.82|6622.82|6623.31|6623.31|6623.31|6623.31|6622.82|6622.82|0
1646056560000|2022-02-28 13:56:00|6624.96|6624.96|6623.31|6623.31|6624.96|6624.96|6623.31|6623.31|0
1646056580000|2022-02-28 13:56:20|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1646056590000|2022-02-28 13:56:30|6622.74|6622.74|6620.31|6620.31|6622.74|6622.74|6620.31|6620.31|0
1646056600000|2022-02-28 13:56:40|6620.81|6620.81|6617.52|6617.52|6620.81|6620.81|6617.52|6617.52|0
1646056610000|2022-02-28 13:56:50|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|6616.63|0
1646056640000|2022-02-28 13:57:20|6615.81|6615.81|6615.97|6615.97|6615.97|6615.97|6615.37|6615.37|0
1646056650000|2022-02-28 13:57:30|6614.33|6614.33|6613.44|6613.44|6614.33|6614.33|6613.44|6613.44|0
1646056660000|2022-02-28 13:57:40|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|6615.09|0
1646056670000|2022-02-28 13:57:50|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|6615.91|0
1646056680000|2022-02-28 13:58:00|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|6614.26|0
1646056710000|2022-02-28 13:58:30|6615.09|6615.09|6616.42|6616.42|6616.42|6616.42|6615.09|6615.09|0
1646056740000|2022-02-28 13:59:00|6616.17|6616.17|6614.52|6614.52|6616.17|6616.17|6614.52|6614.52|0
1646056760000|2022-02-28 13:59:20|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|6615.02|0
1646056790000|2022-02-28 13:59:50|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|6614.2|0
1646056820000|2022-02-28 14:00:20|6615.02|6615.02|6614.2|6614.2|6615.02|6615.02|6614.2|6614.2|0
1646056830000|2022-02-28 14:00:30|6615.02|6615.02|6616.79|6616.79|6616.79|6616.79|6615.02|6615.02|0
1646056840000|2022-02-28 14:00:40|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|6615.97|0
1646056860000|2022-02-28 14:01:00|6614.32|6614.32|6615.15|6615.15|6615.15|6615.15|6614.32|6614.32|0
1646056870000|2022-02-28 14:01:10|6618.44|6618.44|6618.44|6618.44|6618.44|6618.44|6617.61|6617.61|0
1646056910000|2022-02-28 14:01:50|6619.32|6619.32|6621.46|6621.46|6621.46|6621.46|6619.32|6619.32|0
1646056920000|2022-02-28 14:02:00|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|6620.64|0
1646056930000|2022-02-28 14:02:10|6621.46|6621.46|6620.64|6620.64|6621.46|6621.46|6620.64|6620.64|0
1646056940000|2022-02-28 14:02:20|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|6619.82|0
1646056960000|2022-02-28 14:02:40|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|6619.38|0
1646056970000|2022-02-28 14:02:50|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1646057000000|2022-02-28 14:03:20|6619.76|6619.76|6618.93|6618.93|6619.76|6619.76|6618.93|6618.93|0
1646057040000|2022-02-28 14:04:00|6619.76|6619.76|6621.4|6621.4|6621.4|6621.4|6619.76|6619.76|0
1646057060000|2022-02-28 14:04:20|6619.76|6619.76|6620.58|6620.58|6620.58|6620.58|6619.76|6619.76|0
1646057080000|2022-02-28 14:04:40|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1646057100000|2022-02-28 14:05:00|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|6618.11|0
1646057110000|2022-02-28 14:05:10|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|6618.93|0
1646057120000|2022-02-28 14:05:20|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1646057140000|2022-02-28 14:05:40|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1646057170000|2022-02-28 14:06:10|6620.19|6620.19|6620.69|6620.69|6620.69|6620.69|6620.19|6620.19|0
1646057180000|2022-02-28 14:06:20|6619.86|6619.86|6617.4|6617.4|6619.86|6619.86|6617.4|6617.4|0
1646057210000|2022-02-28 14:06:50|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|6618.22|0
1646057220000|2022-02-28 14:07:00|6619.04|6619.04|6620.69|6620.69|6620.69|6620.69|6619.04|6619.04|0
1646057250000|2022-02-28 14:07:30|6622.01|6622.01|6621.13|6621.13|6622.01|6622.01|6621.13|6621.13|0
1646057270000|2022-02-28 14:07:50|6624.42|6624.42|6624.91|6624.91|6624.91|6624.91|6624.42|6624.42|0
1646057280000|2022-02-28 14:08:00|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1646057300000|2022-02-28 14:08:20|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1646057310000|2022-02-28 14:08:30|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|6626.67|0
1646057320000|2022-02-28 14:08:40|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|6627.5|0
1646057330000|2022-02-28 14:08:50|6626.67|6626.67|6625.35|6625.35|6626.67|6626.67|6625.35|6625.35|0
1646057340000|2022-02-28 14:09:00|6625.79|6625.79|6624.91|6624.91|6626.23|6626.23|6624.09|6624.09|0
1646057370000|2022-02-28 14:09:30|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|6625.41|0
1646057390000|2022-02-28 14:09:50|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|6625.9|0
1646057400000|2022-02-28 14:10:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1646057410000|2022-02-28 14:10:10|6628.37|6628.37|6629.19|6629.19|6629.19|6629.19|6628.37|6628.37|0
1646057420000|2022-02-28 14:10:20|6629.44|6629.44|6630.19|6630.19|6630.44|6630.44|6629.44|6629.44|0
1646057430000|2022-02-28 14:10:30|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|6630.69|0
1646057460000|2022-02-28 14:11:00|6631.51|6631.51|6631.59|6631.59|6632.33|6632.33|6631.51|6631.51|0
1646057490000|2022-02-28 14:11:30|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1646057520000|2022-02-28 14:12:00|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|6634.88|0
1646057530000|2022-02-28 14:12:10|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|6635.48|0
1646057540000|2022-02-28 14:12:20|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|6634.66|0
1646057560000|2022-02-28 14:12:40|6633.84|6633.84|6633.02|6633.02|6634.66|6634.66|6633.02|6633.02|0
1646057580000|2022-02-28 14:13:00|6632.77|6632.77|6633.26|6633.26|6633.26|6633.26|6632.77|6632.77|0
1646057590000|2022-02-28 14:13:10|6632.77|6632.77|6634.01|6634.01|6634.01|6634.01|6632.77|6632.77|0
1646057610000|2022-02-28 14:13:30|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1646057640000|2022-02-28 14:14:00|6634.01|6634.01|6633.76|6633.76|6634.01|6634.01|6633.76|6633.76|0
1646057650000|2022-02-28 14:14:10|6633.32|6633.32|6632.88|6632.88|6633.32|6633.32|6632.88|6632.88|0
1646057670000|2022-02-28 14:14:30|6633.7|6633.7|6633.07|6633.07|6633.7|6633.7|6632.88|6632.88|0
1646057690000|2022-02-28 14:14:50|6631.43|6631.43|6632.25|6632.25|6632.25|6632.25|6631.43|6631.43|0
1646057730000|2022-02-28 14:15:30|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1646057740000|2022-02-28 14:15:40|6634.72|6634.72|6635.21|6635.21|6635.21|6635.21|6634.72|6634.72|0
1646057750000|2022-02-28 14:15:50|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|6635.46|0
1646057760000|2022-02-28 14:16:00|6637.11|6637.11|6634.64|6634.64|6637.11|6637.11|6634.64|6634.64|0
1646057780000|2022-02-28 14:16:20|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|6633.82|0
1646057800000|2022-02-28 14:16:40|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|6635.14|0
1646057820000|2022-02-28 14:17:00|6634.26|6634.26|6633.44|6633.44|6634.26|6634.26|6633.44|6633.44|0
1646057830000|2022-02-28 14:17:10|6634.26|6634.26|6636.73|6636.73|6636.73|6636.73|6634.26|6634.26|0
1646057840000|2022-02-28 14:17:20|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|6637.55|0
1646057860000|2022-02-28 14:17:40|6636.73|6636.73|6637.61|6637.61|6637.61|6637.61|6636.73|6636.73|0
1646057900000|2022-02-28 14:18:20|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1646057940000|2022-02-28 14:19:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1646057950000|2022-02-28 14:19:10|6637.29|6637.29|6635.64|6635.64|6637.29|6637.29|6635.64|6635.64|0
1646057980000|2022-02-28 14:19:40|6637.29|6637.29|6638.11|6638.11|6638.11|6638.11|6637.29|6637.29|0
1646058000000|2022-02-28 14:20:00|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|6638.93|0
1646058030000|2022-02-28 14:20:30|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|6640.26|0
1646058040000|2022-02-28 14:20:40|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|6639.44|0
1646058080000|2022-02-28 14:21:20|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1646058090000|2022-02-28 14:21:30|6639.06|6639.06|6637.41|6637.41|6639.06|6639.06|6637.41|6637.41|0
1646058100000|2022-02-28 14:21:40|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1646058120000|2022-02-28 14:22:00|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|6639.06|0
1646058180000|2022-02-28 14:23:00|6637.29|6637.29|6636.84|6636.84|6637.29|6637.29|6636.84|6636.84|0
1646058240000|2022-02-28 14:24:00|6637.67|6637.67|6638.49|6638.49|6638.49|6638.49|6637.67|6637.67|0
1646058250000|2022-02-28 14:24:10|6636.84|6636.84|6636.02|6636.02|6636.84|6636.84|6636.02|6636.02|0
1646058260000|2022-02-28 14:24:20|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|6635.2|0
1646058300000|2022-02-28 14:25:00|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1646058330000|2022-02-28 14:25:30|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1646058360000|2022-02-28 14:26:00|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1646058370000|2022-02-28 14:26:10|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1646058380000|2022-02-28 14:26:20|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|6639.54|0
1646058400000|2022-02-28 14:26:40|6641.52|6641.52|6642.35|6642.35|6642.35|6642.35|6641.52|6641.52|0
1646058410000|2022-02-28 14:26:50|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|6641.36|0
1646058420000|2022-02-28 14:27:00|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|6640.91|0
1646058450000|2022-02-28 14:27:30|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|6640.66|0
1646058470000|2022-02-28 14:27:50|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|0
1646058500000|2022-02-28 14:28:20|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|6639.02|0
1646058540000|2022-02-28 14:29:00|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|6639.27|0
1646058560000|2022-02-28 14:29:20|6637.62|6637.62|6636.19|6636.19|6637.62|6637.62|6636.19|6636.19|0
1646058580000|2022-02-28 14:29:40|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1646058600000|2022-02-28 14:30:00|6638|6638|6637.18|6637.18|6638|6638|6637.18|6637.18|0
1646058610000|2022-02-28 14:30:10|6638|6638|6640.8|6640.8|6640.8|6640.8|6637.18|6637.18|0
1646058620000|2022-02-28 14:30:20|6641.05|6641.05|6642.82|6642.82|6642.82|6642.82|6641.05|6641.05|0
1646058630000|2022-02-28 14:30:30|6642.38|6642.38|6643.05|6643.05|6643.05|6643.05|6642.38|6642.38|0
1646058640000|2022-02-28 14:30:40|6643.94|6643.94|6647.23|6647.23|6647.23|6647.23|6643.94|6643.94|0
1646058650000|2022-02-28 14:30:50|6647.9|6647.9|6650.37|6650.37|6650.37|6650.37|6647.9|6647.9|0
1646058660000|2022-02-28 14:31:00|6652.02|6652.02|6648.73|6648.73|6652.02|6652.02|6648.73|6648.73|0
1646058670000|2022-02-28 14:31:10|6647.4|6647.4|6646.58|6646.58|6648.22|6648.22|6646.58|6646.58|0
1646058680000|2022-02-28 14:31:20|6645.75|6645.75|6644.93|6644.93|6645.75|6645.75|6644.93|6644.93|0
1646058690000|2022-02-28 14:31:30|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|6644.11|0
1646058710000|2022-02-28 14:31:50|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|6642.46|0
1646058720000|2022-02-28 14:32:00|6644.11|6644.11|6645.37|6645.37|6645.37|6645.37|6644.11|6644.11|0
1646058730000|2022-02-28 14:32:10|6646.2|6646.2|6647.71|6647.71|6647.71|6647.71|6646.2|6646.2|0
1646058760000|2022-02-28 14:32:40|6648.53|6648.53|6649.35|6649.35|6649.35|6649.35|6648.53|6648.53|0
1646058770000|2022-02-28 14:32:50|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|6650.35|0
1646058780000|2022-02-28 14:33:00|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|6649.46|0
1646058810000|2022-02-28 14:33:30|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|6649.21|0
1646058840000|2022-02-28 14:34:00|6648.39|6648.39|6645.54|6645.54|6648.39|6648.39|6645.54|6645.54|0
1646058850000|2022-02-28 14:34:10|6645.3|6645.3|6646.18|6646.18|6646.18|6646.18|6645.3|6645.3|0
1646058860000|2022-02-28 14:34:20|6645.93|6645.93|6644.29|6644.29|6645.93|6645.93|6644.29|6644.29|0
1646058880000|2022-02-28 14:34:40|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1646058900000|2022-02-28 14:35:00|6642.64|6642.64|6647.58|6647.58|6647.58|6647.58|6642.64|6642.64|0
1646058910000|2022-02-28 14:35:10|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|6648.08|0
1646058930000|2022-02-28 14:35:30|6647.19|6647.19|6646.75|6646.75|6647.19|6647.19|6646.75|6646.75|0
1646058960000|2022-02-28 14:36:00|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|6647.57|0
1646058980000|2022-02-28 14:36:20|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|6646.75|0
1646058990000|2022-02-28 14:36:30|6647.19|6647.19|6647.63|6647.63|6647.63|6647.63|6647.19|6647.19|0
1646059050000|2022-02-28 14:37:30|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1646059060000|2022-02-28 14:37:40|6646.37|6646.37|6643.9|6643.9|6646.37|6646.37|6643.9|6643.9|0
1646059070000|2022-02-28 14:37:50|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|6644.72|0
1646059090000|2022-02-28 14:38:10|6646.37|6646.37|6647.19|6647.19|6647.19|6647.19|6646.37|6646.37|0
1646059130000|2022-02-28 14:38:50|6646.37|6646.37|6643.84|6643.84|6646.37|6646.37|6643.84|6643.84|0
1646059150000|2022-02-28 14:39:10|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|6644.28|0
1646059160000|2022-02-28 14:39:20|6645.1|6645.1|6646.81|6646.81|6646.81|6646.81|6645.1|6645.1|0
1646059170000|2022-02-28 14:39:30|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|6647.31|0
1646059190000|2022-02-28 14:39:50|6646.63|6646.63|6647.08|6647.08|6647.08|6647.08|6646.63|6646.63|0
1646059200000|2022-02-28 14:40:00|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1646059210000|2022-02-28 14:40:10|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|6647.13|0
1646059220000|2022-02-28 14:40:20|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|6646.63|0
1646059230000|2022-02-28 14:40:30|6647.07|6647.07|6646.58|6646.58|6647.07|6647.07|6646.58|6646.58|0
1646059240000|2022-02-28 14:40:40|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|6646.08|0
1646059250000|2022-02-28 14:40:50|6646.58|6646.58|6647.02|6647.02|6647.02|6647.02|6646.58|6646.58|0
1646059270000|2022-02-28 14:41:10|6646.2|6646.2|6646.2|6646.2|6647.02|6647.02|6646.2|6646.2|0
1646059290000|2022-02-28 14:41:30|6645.52|6645.52|6646.35|6646.35|6646.35|6646.35|6645.52|6645.52|0
1646059320000|2022-02-28 14:42:00|6647.99|6647.99|6649.26|6649.26|6649.26|6649.26|6647.99|6647.99|0
1646059330000|2022-02-28 14:42:10|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|6649.7|0
1646059340000|2022-02-28 14:42:20|6651.18|6651.18|6652.83|6652.83|6653.65|6653.65|6651.18|6651.18|0
1646059350000|2022-02-28 14:42:30|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1646059360000|2022-02-28 14:42:40|6653.34|6653.34|6651.69|6651.69|6653.34|6653.34|6651.69|6651.69|0
1646059390000|2022-02-28 14:43:10|6652.19|6652.19|6651.2|6651.2|6652.19|6652.19|6651.2|6651.2|0
1646059420000|2022-02-28 14:43:40|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|6650.37|0
1646059430000|2022-02-28 14:43:50|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|6648.73|0
1646059440000|2022-02-28 14:44:00|6649.22|6649.22|6645.74|6645.74|6649.22|6649.22|6645.74|6645.74|0
1646059450000|2022-02-28 14:44:10|6646.63|6646.63|6648.09|6648.09|6648.09|6648.09|6646.63|6646.63|0
1646059460000|2022-02-28 14:44:20|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|6648.91|0
1646059470000|2022-02-28 14:44:30|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1646059480000|2022-02-28 14:44:40|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1646059500000|2022-02-28 14:45:00|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|6651.58|0
1646059510000|2022-02-28 14:45:10|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1646059520000|2022-02-28 14:45:20|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6648.29|6648.29|0
1646059530000|2022-02-28 14:45:30|6650.76|6650.76|6649.93|6649.93|6650.76|6650.76|6649.93|6649.93|0
1646059560000|2022-02-28 14:46:00|6650.18|6650.18|6651.51|6651.51|6651.51|6651.51|6650.18|6650.18|0
1646059580000|2022-02-28 14:46:20|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|6650.69|0
1646059590000|2022-02-28 14:46:30|6649.87|6649.87|6648.87|6648.87|6649.87|6649.87|6648.87|6648.87|0
1646059600000|2022-02-28 14:46:40|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|6649.69|0
1646059610000|2022-02-28 14:46:50|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1646059620000|2022-02-28 14:47:00|6649|6649|6650.05|6650.05|6650.05|6650.05|6649|6649|0
1646059630000|2022-02-28 14:47:10|6649.56|6649.56|6650|6650|6650.44|6650.44|6649.56|6649.56|0
1646059660000|2022-02-28 14:47:40|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|6649.18|0
1646059680000|2022-02-28 14:48:00|6650|6650|6650|6650|6650|6650|6650|6650|0
1646059690000|2022-02-28 14:48:10|6649.18|6649.18|6647.53|6647.53|6649.18|6649.18|6647.53|6647.53|0
1646059700000|2022-02-28 14:48:20|6648.36|6648.36|6649.18|6649.18|6649.18|6649.18|6647.53|6647.53|0
1646059710000|2022-02-28 14:48:30|6648.36|6648.36|6649.19|6649.19|6650.51|6650.51|6646.72|6646.72|0
1646059720000|2022-02-28 14:48:40|6650.01|6650.01|6650.01|6650.01|6650.01|6650.01|6646.72|6646.72|0
1646059730000|2022-02-28 14:48:50|6649.19|6649.19|6649.34|6649.34|6650.01|6650.01|6649.19|6649.19|0
1646059770000|2022-02-28 14:49:30|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1646059800000|2022-02-28 14:50:00|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1646059830000|2022-02-28 14:50:30|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1646059850000|2022-02-28 14:50:50|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1646059870000|2022-02-28 14:51:10|6650.98|6650.98|6650.98|6650.98|6651.8|6651.8|6650.98|6650.98|0
1646059880000|2022-02-28 14:51:20|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|6651.97|0
1646059890000|2022-02-28 14:51:30|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1646059900000|2022-02-28 14:51:40|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1646059910000|2022-02-28 14:51:50|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|6651.37|0
1646059930000|2022-02-28 14:52:10|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1646059950000|2022-02-28 14:52:30|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|6652.44|0
1646059970000|2022-02-28 14:52:50|6651.62|6651.62|6649.97|6649.97|6651.62|6651.62|6649.97|6649.97|0
1646060000000|2022-02-28 14:53:20|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1646060020000|2022-02-28 14:53:40|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|6649.42|0
1646060040000|2022-02-28 14:54:00|6648.09|6648.09|6646.01|6646.01|6648.09|6648.09|6646.01|6646.01|0
1646060050000|2022-02-28 14:54:10|6647.65|6647.65|6646.83|6646.83|6647.65|6647.65|6646.01|6646.01|0
1646060060000|2022-02-28 14:54:20|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|6647.27|0
1646060070000|2022-02-28 14:54:30|6646.39|6646.39|6645.64|6645.64|6646.39|6646.39|6645.64|6645.64|0
1646060090000|2022-02-28 14:54:50|6644.82|6644.82|6644.13|6644.13|6644.82|6644.82|6644.13|6644.13|0
1646060110000|2022-02-28 14:55:10|6644.95|6644.95|6644.95|6644.95|6644.95|6644.95|6644.13|6644.13|0
1646060120000|2022-02-28 14:55:20|6644.13|6644.13|6643.3|6643.3|6644.13|6644.13|6643.3|6643.3|0
1646060130000|2022-02-28 14:55:30|6644.13|6644.13|6644.73|6644.73|6644.73|6644.73|6644.13|6644.13|0
1646060160000|2022-02-28 14:56:00|6645.56|6645.56|6651.31|6651.31|6651.31|6651.31|6645.56|6645.56|0
1646060170000|2022-02-28 14:56:10|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|6650.49|0
1646060180000|2022-02-28 14:56:20|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|0
1646060190000|2022-02-28 14:56:30|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|6652.52|0
1646060200000|2022-02-28 14:56:40|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|6652.07|0
1646060220000|2022-02-28 14:57:00|6652.32|6652.32|6647.39|6647.39|6652.32|6652.32|6647.39|6647.39|0
1646060250000|2022-02-28 14:57:30|6649.03|6649.03|6648.59|6648.59|6649.03|6649.03|6648.59|6648.59|0
1646060260000|2022-02-28 14:57:40|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|6649.41|0
1646060270000|2022-02-28 14:57:50|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1646060280000|2022-02-28 14:58:00|6649.41|6649.41|6650.23|6650.23|6650.23|6650.23|6649.41|6649.41|0
1646060330000|2022-02-28 14:58:50|6650.73|6650.73|6651.55|6651.55|6651.55|6651.55|6650.73|6650.73|0
1646060340000|2022-02-28 14:59:00|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|6651.17|0
1646060350000|2022-02-28 14:59:10|6650.35|6650.35|6651.67|6651.67|6651.67|6651.67|6650.35|6650.35|0
1646060370000|2022-02-28 14:59:30|6652.11|6652.11|6654.58|6654.58|6654.58|6654.58|6652.11|6652.11|0
1646060380000|2022-02-28 14:59:40|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|6653.76|0
1646060390000|2022-02-28 14:59:50|6654.25|6654.25|6655.07|6655.07|6655.07|6655.07|6654.25|6654.25|0
1646060400000|2022-02-28 15:00:00|6655.57|6655.57|6657.22|6657.22|6657.22|6657.22|6653.93|6653.93|0
1646060410000|2022-02-28 15:00:10|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|6656.39|0
1646060420000|2022-02-28 15:00:20|6654.75|6654.75|6653.55|6653.55|6655.19|6655.19|6653.55|6653.55|0
1646060430000|2022-02-28 15:00:30|6652.72|6652.72|6649.76|6649.76|6652.72|6652.72|6649.76|6649.76|0
1646060450000|2022-02-28 15:00:50|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|6654.7|0
1646060460000|2022-02-28 15:01:00|6660.45|6660.45|6655.01|6655.01|6660.45|6660.45|6654.19|6654.19|0
1646060470000|2022-02-28 15:01:10|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1646060500000|2022-02-28 15:01:40|6652.92|6652.92|6653.75|6653.75|6653.75|6653.75|6652.92|6652.92|0
1646060510000|2022-02-28 15:01:50|6652.1|6652.1|6650.77|6650.77|6652.1|6652.1|6650.77|6650.77|0
1646060530000|2022-02-28 15:02:10|6649.95|6649.95|6648.63|6648.63|6649.95|6649.95|6648.63|6648.63|0
1646060550000|2022-02-28 15:02:30|6648.14|6648.14|6649.78|6649.78|6649.78|6649.78|6648.14|6648.14|0
1646060570000|2022-02-28 15:02:50|6648.96|6648.96|6648.14|6648.14|6648.96|6648.96|6648.14|6648.14|0
1646060580000|2022-02-28 15:03:00|6647.69|6647.69|6647.25|6647.25|6647.69|6647.69|6647.25|6647.25|0
1646060600000|2022-02-28 15:03:20|6645.6|6645.6|6643.07|6643.07|6645.6|6645.6|6643.07|6643.07|0
1646060610000|2022-02-28 15:03:30|6643.52|6643.52|6643.52|6643.52|6643.52|6643.52|6642.69|6642.69|0
1646060620000|2022-02-28 15:03:40|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1646060630000|2022-02-28 15:03:50|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1646060640000|2022-02-28 15:04:00|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|6640.19|0
1646060660000|2022-02-28 15:04:20|6640.69|6640.69|6644.8|6644.8|6645.62|6645.62|6640.69|6640.69|0
1646060670000|2022-02-28 15:04:30|6644.31|6644.31|6642.55|6642.55|6644.31|6644.31|6642.55|6642.55|0
1646060690000|2022-02-28 15:04:50|6638.43|6638.43|6640.01|6640.01|6640.9|6640.9|6638.43|6638.43|0
1646060700000|2022-02-28 15:05:00|6639.19|6639.19|6639.44|6639.44|6639.44|6639.44|6639.19|6639.19|0
1646060730000|2022-02-28 15:05:30|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|6638.95|0
1646060740000|2022-02-28 15:05:40|6642.24|6642.24|6639.77|6639.77|6642.24|6642.24|6639.77|6639.77|0
1646060750000|2022-02-28 15:05:50|6640.59|6640.59|6638.95|6638.95|6640.59|6640.59|6638.95|6638.95|0
1646060800000|2022-02-28 15:06:40|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|6639.77|0
1646060810000|2022-02-28 15:06:50|6638.95|6638.95|6638.12|6638.12|6638.95|6638.95|6638.12|6638.12|0
1646060820000|2022-02-28 15:07:00|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|6637.24|0
1646060830000|2022-02-28 15:07:10|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|6637.91|0
1646060860000|2022-02-28 15:07:40|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1646060890000|2022-02-28 15:08:10|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|0
1646060900000|2022-02-28 15:08:20|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|6642.02|0
1646060910000|2022-02-28 15:08:30|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1646060920000|2022-02-28 15:08:40|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|6642.09|0
1646060940000|2022-02-28 15:09:00|6640.44|6640.44|6641.26|6641.26|6641.26|6641.26|6640.44|6640.44|0
1646060950000|2022-02-28 15:09:10|6639.62|6639.62|6638.73|6638.73|6639.62|6639.62|6638.73|6638.73|0
1646060980000|2022-02-28 15:09:40|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1646060990000|2022-02-28 15:09:50|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1646061010000|2022-02-28 15:10:10|6639.18|6639.18|6639.67|6639.67|6639.67|6639.67|6639.18|6639.18|0
1646061020000|2022-02-28 15:10:20|6638.32|6638.32|6634.36|6634.36|6638.32|6638.32|6634.36|6634.36|0
1646061040000|2022-02-28 15:10:40|6633.54|6633.54|6632.65|6632.65|6633.54|6633.54|6632.65|6632.65|0
1646061050000|2022-02-28 15:10:50|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1646061060000|2022-02-28 15:11:00|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|6633.08|0
1646061070000|2022-02-28 15:11:10|6633.9|6633.9|6634.73|6634.73|6634.73|6634.73|6633.9|6633.9|0
1646061080000|2022-02-28 15:11:20|6633.9|6633.9|6632.26|6632.26|6633.9|6633.9|6632.26|6632.26|0
1646061090000|2022-02-28 15:11:30|6631.44|6631.44|6630.17|6630.17|6631.44|6631.44|6630.17|6630.17|0
1646061100000|2022-02-28 15:11:40|6629.67|6629.67|6628.68|6628.68|6629.67|6629.67|6628.68|6628.68|0
1646061110000|2022-02-28 15:11:50|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1646061130000|2022-02-28 15:12:10|6625.77|6625.77|6621.16|6621.16|6625.77|6625.77|6620.34|6620.34|0
1646061140000|2022-02-28 15:12:20|6623.63|6623.63|6622.81|6622.81|6623.63|6623.63|6622.81|6622.81|0
1646061150000|2022-02-28 15:12:30|6622.31|6622.31|6621.49|6621.49|6622.31|6622.31|6621.49|6621.49|0
1646061160000|2022-02-28 15:12:40|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1646061170000|2022-02-28 15:12:50|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1646061180000|2022-02-28 15:13:00|6622.75|6622.75|6621.93|6621.93|6622.75|6622.75|6621.93|6621.93|0
1646061190000|2022-02-28 15:13:10|6622.75|6622.75|6624.4|6624.4|6624.4|6624.4|6622.75|6622.75|0
1646061210000|2022-02-28 15:13:30|6622.75|6622.75|6621.93|6621.93|6622.75|6622.75|6621.93|6621.93|0
1646061220000|2022-02-28 15:13:40|6621.11|6621.11|6622.75|6622.75|6622.75|6622.75|6621.11|6621.11|0
1646061240000|2022-02-28 15:14:00|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1646061250000|2022-02-28 15:14:10|6622.75|6622.75|6621.93|6621.93|6622.75|6622.75|6621.11|6621.11|0
1646061260000|2022-02-28 15:14:20|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|6622.75|0
1646061280000|2022-02-28 15:14:40|6621.11|6621.11|6621.93|6621.93|6621.93|6621.93|6621.11|6621.11|0
1646061290000|2022-02-28 15:14:50|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|6623.58|0
1646061320000|2022-02-28 15:15:20|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|6626.04|0
1646061350000|2022-02-28 15:15:50|6626.49|6626.49|6623.96|6623.96|6626.49|6626.49|6623.2|6623.2|0
1646061370000|2022-02-28 15:16:10|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1646061390000|2022-02-28 15:16:30|6621.49|6621.49|6622.31|6622.31|6622.31|6622.31|6621.49|6621.49|0
1646061420000|2022-02-28 15:17:00|6623.2|6623.2|6624.84|6624.84|6624.84|6624.84|6623.2|6623.2|0
1646061440000|2022-02-28 15:17:20|6624.02|6624.02|6626.49|6626.49|6630.6|6630.6|6624.02|6624.02|0
1646061450000|2022-02-28 15:17:30|6628.13|6628.13|6626.49|6626.49|6630.6|6630.6|6626.49|6626.49|0
1646061460000|2022-02-28 15:17:40|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|6625.5|0
1646061470000|2022-02-28 15:17:50|6623.85|6623.85|6628.79|6628.79|6628.79|6628.79|6623.85|6623.85|0
1646061480000|2022-02-28 15:18:00|6627.96|6627.96|6626.7|6626.7|6629.61|6629.61|6625.5|6625.5|0
1646061500000|2022-02-28 15:18:20|6626.26|6626.26|6622.52|6622.52|6626.26|6626.26|6622.52|6622.52|0
1646061510000|2022-02-28 15:18:30|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1646061540000|2022-02-28 15:19:00|6619.89|6619.89|6619.89|6619.89|6619.89|6619.89|6618.24|6618.24|0
1646061550000|2022-02-28 15:19:10|6620.71|6620.71|6620.71|6620.71|6620.71|6620.71|6619.89|6619.89|0
1646061580000|2022-02-28 15:19:40|6619.89|6619.89|6620.71|6620.71|6620.71|6620.71|6619.89|6619.89|0
1646061590000|2022-02-28 15:19:50|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1646061600000|2022-02-28 15:20:00|6621.91|6621.91|6623.24|6623.24|6623.24|6623.24|6621.91|6621.91|0
1646061670000|2022-02-28 15:21:10|6622.42|6622.42|6623.24|6623.24|6623.24|6623.24|6622.42|6622.42|0
1646061680000|2022-02-28 15:21:20|6624.06|6624.06|6624.06|6624.06|6627.35|6627.35|6624.06|6624.06|0
1646061690000|2022-02-28 15:21:30|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|6622.42|0
1646061700000|2022-02-28 15:21:40|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1646061710000|2022-02-28 15:21:50|6623.68|6623.68|6623.93|6623.93|6623.93|6623.93|6623.68|6623.68|0
1646061720000|2022-02-28 15:22:00|6624.43|6624.43|6625.42|6625.42|6625.42|6625.42|6624.43|6624.43|0
1646061730000|2022-02-28 15:22:10|6628.71|6628.71|6631.36|6631.36|6631.36|6631.36|6628.71|6628.71|0
1646061750000|2022-02-28 15:22:30|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1646061770000|2022-02-28 15:22:50|6630.53|6630.53|6630.98|6630.98|6630.98|6630.98|6630.53|6630.53|0
1646061780000|2022-02-28 15:23:00|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|6629.65|0
1646061790000|2022-02-28 15:23:10|6628.83|6628.83|6627.18|6627.18|6628.83|6628.83|6627.18|6627.18|0
1646061800000|2022-02-28 15:23:20|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|6626.74|0
1646061810000|2022-02-28 15:23:30|6625.09|6625.09|6625.92|6625.92|6625.92|6625.92|6625.09|6625.09|0
1646061840000|2022-02-28 15:24:00|6626.74|6626.74|6629.21|6629.21|6630.03|6630.03|6626.74|6626.74|0
1646061860000|2022-02-28 15:24:20|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|6630.53|0
1646061870000|2022-02-28 15:24:30|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1646061880000|2022-02-28 15:24:40|6633|6633|6633|6633|6633|6633|6633|6633|0
1646061890000|2022-02-28 15:24:50|6633.83|6633.83|6633|6633|6633.83|6633.83|6633|6633|0
1646061900000|2022-02-28 15:25:00|6631.36|6631.36|6628.89|6628.89|6631.36|6631.36|6628.89|6628.89|0
1646061960000|2022-02-28 15:26:00|6630.53|6630.53|6628|6628|6630.53|6630.53|6628|6628|0
1646061980000|2022-02-28 15:26:20|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|6627.18|0
1646061990000|2022-02-28 15:26:30|6628|6628|6628|6628|6628|6628|6628|6628|0
1646062010000|2022-02-28 15:26:50|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|6628.45|0
1646062040000|2022-02-28 15:27:20|6628.89|6628.89|6631.36|6631.36|6631.36|6631.36|6628.89|6628.89|0
1646062050000|2022-02-28 15:27:30|6632.18|6632.18|6631.36|6631.36|6632.18|6632.18|6631.36|6631.36|0
1646062060000|2022-02-28 15:27:40|6631.8|6631.8|6632.62|6632.62|6632.62|6632.62|6631.8|6631.8|0
1646062070000|2022-02-28 15:27:50|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1646062080000|2022-02-28 15:28:00|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|6632.57|0
1646062090000|2022-02-28 15:28:10|6634.22|6634.22|6634.22|6634.22|6634.22|6634.22|6633.39|6633.39|0
1646062110000|2022-02-28 15:28:30|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1646062120000|2022-02-28 15:28:40|6634.38|6634.38|6633.94|6633.94|6634.38|6634.38|6633.94|6633.94|0
1646062140000|2022-02-28 15:29:00|6634.76|6634.76|6634.19|6634.19|6634.76|6634.76|6633.94|6633.94|0
1646062150000|2022-02-28 15:29:10|6635.52|6635.52|6633.87|6633.87|6635.52|6635.52|6633.87|6633.87|0
1646062180000|2022-02-28 15:29:40|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1646062190000|2022-02-28 15:29:50|6632.23|6632.23|6630.58|6630.58|6633.05|6633.05|6630.58|6630.58|0
1646062200000|2022-02-28 15:30:00|6628.81|6628.81|6629.63|6629.63|6629.63|6629.63|6628.81|6628.81|0
1646062210000|2022-02-28 15:30:10|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|6627.16|0
1646062220000|2022-02-28 15:30:20|6629.63|6629.63|6630.45|6630.45|6630.45|6630.45|6629.63|6629.63|0
1646062230000|2022-02-28 15:30:30|6632.1|6632.1|6630.45|6630.45|6632.1|6632.1|6630.45|6630.45|0
1646062240000|2022-02-28 15:30:40|6630.95|6630.95|6633.09|6633.09|6633.09|6633.09|6630.95|6630.95|0
1646062250000|2022-02-28 15:30:50|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|6632.27|0
1646062260000|2022-02-28 15:31:00|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1646062280000|2022-02-28 15:31:20|6633.09|6633.09|6631.95|6631.95|6634.42|6634.42|6631.95|6631.95|0
1646062300000|2022-02-28 15:31:40|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1646062320000|2022-02-28 15:32:00|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1646062330000|2022-02-28 15:32:10|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1646062350000|2022-02-28 15:32:30|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|6633.53|0
1646062380000|2022-02-28 15:33:00|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1646062400000|2022-02-28 15:33:20|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1646062410000|2022-02-28 15:33:30|6636.15|6636.15|6634.5|6634.5|6636.15|6636.15|6634.5|6634.5|0
1646062430000|2022-02-28 15:33:50|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|6635.32|0
1646062440000|2022-02-28 15:34:00|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1646062450000|2022-02-28 15:34:10|6634.06|6634.06|6633.24|6633.24|6634.06|6634.06|6633.24|6633.24|0
1646062470000|2022-02-28 15:34:30|6632.35|6632.35|6631.53|6631.53|6632.35|6632.35|6631.53|6631.53|0
1646062490000|2022-02-28 15:34:50|6629.88|6629.88|6629.55|6629.55|6629.88|6629.88|6629.06|6629.06|0
1646062520000|2022-02-28 15:35:20|6630.38|6630.38|6632.02|6632.02|6632.02|6632.02|6629.55|6629.55|0
1646062530000|2022-02-28 15:35:30|6633.67|6633.67|6633.22|6633.22|6633.67|6633.67|6632.78|6632.78|0
1646062540000|2022-02-28 15:35:40|6634.05|6634.05|6635.87|6635.87|6636.7|6636.7|6634.05|6634.05|0
1646062550000|2022-02-28 15:35:50|6636.7|6636.7|6635.87|6635.87|6636.7|6636.7|6635.87|6635.87|0
1646062560000|2022-02-28 15:36:00|6635.05|6635.05|6634.23|6634.23|6635.05|6635.05|6634.23|6634.23|0
1646062590000|2022-02-28 15:36:30|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|6635.05|0
1646062610000|2022-02-28 15:36:50|6636.7|6636.7|6638.03|6638.03|6638.03|6638.03|6636.7|6636.7|0
1646062630000|2022-02-28 15:37:10|6638.47|6638.47|6637.33|6637.33|6639.8|6639.8|6636.44|6636.44|0
1646062640000|2022-02-28 15:37:20|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1646062660000|2022-02-28 15:37:40|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|6640.68|0
1646062680000|2022-02-28 15:38:00|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|6641.29|0
1646062690000|2022-02-28 15:38:10|6642.11|6642.11|6642.94|6642.94|6642.94|6642.94|6642.11|6642.11|0
1646062700000|2022-02-28 15:38:20|6643.76|6643.76|6647.5|6647.5|6647.5|6647.5|6643.76|6643.76|0
1646062710000|2022-02-28 15:38:30|6646.61|6646.61|6651.55|6651.55|6653.19|6653.19|6646.61|6646.61|0
1646062720000|2022-02-28 15:38:40|6653.19|6653.19|6653.26|6653.26|6653.26|6653.26|6651.55|6651.55|0
1646062730000|2022-02-28 15:38:50|6654.14|6654.14|6653.26|6653.26|6654.14|6654.14|6653.26|6653.26|0
1646062740000|2022-02-28 15:39:00|6652.81|6652.81|6655.36|6655.36|6655.36|6655.36|6652.37|6652.37|0
1646062750000|2022-02-28 15:39:10|6654.54|6654.54|6655.04|6655.04|6655.04|6655.04|6654.54|6654.54|0
1646062760000|2022-02-28 15:39:20|6652.57|6652.57|6653.33|6653.33|6654.21|6654.21|6652.57|6652.57|0
1646062790000|2022-02-28 15:39:50|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|6654.66|0
1646062800000|2022-02-28 15:40:00|6656.3|6656.3|6655.48|6655.48|6656.3|6656.3|6655.48|6655.48|0
1646062820000|2022-02-28 15:40:20|6657.95|6657.95|6658.93|6658.93|6659.37|6659.37|6657.88|6657.88|0
1646062830000|2022-02-28 15:40:30|6662.22|6662.22|6661.39|6661.39|6662.22|6662.22|6661.39|6661.39|0
1646062840000|2022-02-28 15:40:40|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|6662.22|0
1646062850000|2022-02-28 15:40:50|6663.86|6663.86|6668.86|6668.86|6668.86|6668.86|6663.86|6663.86|0
1646062860000|2022-02-28 15:41:00|6668.04|6668.04|6666.39|6666.39|6668.04|6668.04|6666.39|6666.39|0
1646062870000|2022-02-28 15:41:10|6666.84|6666.84|6668.1|6668.1|6668.1|6668.1|6666.84|6666.84|0
1646062890000|2022-02-28 15:41:30|6667.66|6667.66|6667.22|6667.22|6667.66|6667.66|6667.22|6667.22|0
1646062920000|2022-02-28 15:42:00|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1646062930000|2022-02-28 15:42:10|6668.6|6668.6|6668.15|6668.15|6668.6|6668.6|6668.15|6668.15|0
1646062950000|2022-02-28 15:42:30|6667.71|6667.71|6666.89|6666.89|6667.71|6667.71|6666.89|6666.89|0
1646062990000|2022-02-28 15:43:10|6667.33|6667.33|6666.89|6666.89|6667.33|6667.33|6666.89|6666.89|0
1646063000000|2022-02-28 15:43:20|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1646063010000|2022-02-28 15:43:30|6666.89|6666.89|6665.24|6665.24|6666.89|6666.89|6665.24|6665.24|0
1646063030000|2022-02-28 15:43:50|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1646063050000|2022-02-28 15:44:10|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1646063060000|2022-02-28 15:44:20|6665.69|6665.69|6666.51|6666.51|6666.51|6666.51|6665.69|6665.69|0
1646063070000|2022-02-28 15:44:30|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|6665.69|0
1646063080000|2022-02-28 15:44:40|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1646063090000|2022-02-28 15:44:50|6669.1|6669.1|6668.28|6668.28|6669.1|6669.1|6668.28|6668.28|0
1646063100000|2022-02-28 15:45:00|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|6667.46|0
1646063120000|2022-02-28 15:45:20|6666.96|6666.96|6664.88|6664.88|6666.96|6666.96|6664.88|6664.88|0
1646063130000|2022-02-28 15:45:30|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1646063140000|2022-02-28 15:45:40|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|6666.52|0
1646063190000|2022-02-28 15:46:30|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1646063200000|2022-02-28 15:46:40|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1646063210000|2022-02-28 15:46:50|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1646063220000|2022-02-28 15:47:00|6669.87|6669.87|6669.05|6669.05|6669.87|6669.87|6669.05|6669.05|0
1646063230000|2022-02-28 15:47:10|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|6669.94|0
1646063250000|2022-02-28 15:47:30|6669.69|6669.69|6669.94|6669.94|6669.94|6669.94|6669.69|6669.69|0
1646063260000|2022-02-28 15:47:40|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|6670.76|0
1646063290000|2022-02-28 15:48:10|6670.32|6670.32|6670.82|6670.82|6671.2|6671.2|6670.32|6670.32|0
1646063330000|2022-02-28 15:48:50|6669.18|6669.18|6672.98|6672.98|6672.98|6672.98|6669.18|6669.18|0
1646063340000|2022-02-28 15:49:00|6672.53|6672.53|6673.29|6673.29|6674.18|6674.18|6672.53|6672.53|0
1646063350000|2022-02-28 15:49:10|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|6673.73|0
1646063360000|2022-02-28 15:49:20|6675.38|6675.38|6675.38|6675.38|6676.2|6676.2|6675.38|6675.38|0
1646063370000|2022-02-28 15:49:30|6672.09|6672.09|6674.56|6674.56|6674.56|6674.56|6672.09|6672.09|0
1646063390000|2022-02-28 15:49:50|6673.73|6673.73|6675.51|6675.51|6675.51|6675.51|6673.73|6673.73|0
1646063400000|2022-02-28 15:50:00|6673.86|6673.86|6674.68|6674.68|6674.68|6674.68|6673.86|6673.86|0
1646063410000|2022-02-28 15:50:10|6673.8|6673.8|6672.03|6672.03|6673.8|6673.8|6672.03|6672.03|0
1646063420000|2022-02-28 15:50:20|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|6671.2|0
1646063430000|2022-02-28 15:50:30|6671.7|6671.7|6669.73|6669.73|6671.7|6671.7|6669.23|6669.23|0
1646063450000|2022-02-28 15:50:50|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1646063460000|2022-02-28 15:51:00|6668.46|6668.46|6670.77|6670.77|6670.77|6670.77|6668.46|6668.46|0
1646063470000|2022-02-28 15:51:10|6669.95|6669.95|6670.44|6670.44|6670.44|6670.44|6669.95|6669.95|0
1646063480000|2022-02-28 15:51:20|6672.21|6672.21|6672.66|6672.66|6673.54|6673.54|6672.21|6672.21|0
1646063490000|2022-02-28 15:51:30|6673.48|6673.48|6673.04|6673.04|6673.48|6673.48|6673.04|6673.04|0
1646063500000|2022-02-28 15:51:40|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|6672.21|0
1646063510000|2022-02-28 15:51:50|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|6671.39|0
1646063520000|2022-02-28 15:52:00|6672.28|6672.28|6674.49|6674.49|6676.26|6676.26|6672.28|6672.28|0
1646063530000|2022-02-28 15:52:10|6673.61|6673.61|6673.16|6673.16|6673.61|6673.61|6673.16|6673.16|0
1646063550000|2022-02-28 15:52:30|6672.17|6672.17|6671.68|6671.68|6672.17|6672.17|6671.68|6671.68|0
1646063560000|2022-02-28 15:52:40|6672.5|6672.5|6673.32|6673.32|6673.32|6673.32|6672.5|6672.5|0
1646063570000|2022-02-28 15:52:50|6672.88|6672.88|6672.44|6672.44|6672.88|6672.88|6672.44|6672.44|0
1646063590000|2022-02-28 15:53:10|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|6671.99|0
1646063600000|2022-02-28 15:53:20|6670.22|6670.22|6671.11|6671.11|6671.11|6671.11|6670.22|6670.22|0
1646063610000|2022-02-28 15:53:30|6672.88|6672.88|6673.83|6673.83|6679.08|6679.08|6672.88|6672.88|0
1646063620000|2022-02-28 15:53:40|6673.39|6673.39|6672.5|6672.5|6673.39|6673.39|6672.5|6672.5|0
1646063630000|2022-02-28 15:53:50|6673.32|6673.32|6672.83|6672.83|6673.32|6673.32|6672.83|6672.83|0
1646063640000|2022-02-28 15:54:00|6672.33|6672.33|6669.86|6669.86|6672.33|6672.33|6669.86|6669.86|0
1646063650000|2022-02-28 15:54:10|6671.64|6671.64|6673.2|6673.2|6673.2|6673.2|6671.64|6671.64|0
1646063660000|2022-02-28 15:54:20|6672.95|6672.95|6672.7|6672.7|6672.95|6672.95|6672.7|6672.7|0
1646063670000|2022-02-28 15:54:30|6672.95|6672.95|6672.45|6672.45|6672.95|6672.95|6672.45|6672.45|0
1646063680000|2022-02-28 15:54:40|6675.55|6675.55|6679.98|6679.98|6679.98|6679.98|6675.55|6675.55|0
1646063690000|2022-02-28 15:54:50|6679.54|6679.54|6679.98|6679.98|6679.98|6679.98|6679.54|6679.54|0
1646063700000|2022-02-28 15:55:00|6682.45|6682.45|6679.29|6679.29|6682.45|6682.45|6679.29|6679.29|0
1646063710000|2022-02-28 15:55:10|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|6677.96|0
1646063740000|2022-02-28 15:55:40|6679.29|6679.29|6680.93|6680.93|6680.93|6680.93|6679.29|6679.29|0
1646063770000|2022-02-28 15:56:10|6684.22|6684.22|6685.87|6685.87|6685.87|6685.87|6684.22|6684.22|0
1646063780000|2022-02-28 15:56:20|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|6684.98|0
1646063790000|2022-02-28 15:56:30|6685.8|6685.8|6690.68|6690.68|6690.68|6690.68|6685.8|6685.8|0
1646063800000|2022-02-28 15:56:40|6690.23|6690.23|6684.41|6684.41|6690.23|6690.23|6684.41|6684.41|0
1646063830000|2022-02-28 15:57:10|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1646063890000|2022-02-28 15:58:10|6682.64|6682.64|6682.85|6682.85|6683.53|6683.53|6681.75|6681.75|0
1646063920000|2022-02-28 15:58:40|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|6681.97|0
1646063930000|2022-02-28 15:58:50|6684.43|6684.43|6684.19|6684.19|6684.43|6684.43|6683.94|6683.94|0
1646063950000|2022-02-28 15:59:10|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|6684.79|0
1646064050000|2022-02-28 16:00:50|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|6688.91|0
1646064060000|2022-02-28 16:01:00|6689.79|6689.79|6688.08|6688.08|6689.79|6689.79|6688.08|6688.08|0
1646064070000|2022-02-28 16:01:10|6687.2|6687.2|6685.87|6685.87|6687.2|6687.2|6685.87|6685.87|0
1646064100000|2022-02-28 16:01:40|6686.76|6686.76|6687.2|6687.2|6687.2|6687.2|6686.76|6686.76|0
1646064120000|2022-02-28 16:02:00|6691.31|6691.31|6689.67|6689.67|6691.31|6691.31|6689.67|6689.67|0
1646064140000|2022-02-28 16:02:20|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|6689.22|0
1646064180000|2022-02-28 16:03:00|6690.05|6690.05|6689.6|6689.6|6690.05|6690.05|6689.6|6689.6|0
1646064190000|2022-02-28 16:03:10|6688.72|6688.72|6687.4|6687.4|6688.72|6688.72|6687.4|6687.4|0
1646064200000|2022-02-28 16:03:20|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1646064210000|2022-02-28 16:03:30|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|6688.39|0
1646064220000|2022-02-28 16:03:40|6687.57|6687.57|6688.88|6688.88|6688.88|6688.88|6687.57|6687.57|0
1646064260000|2022-02-28 16:04:20|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1646064270000|2022-02-28 16:04:30|6690.7|6690.7|6691.52|6691.52|6691.52|6691.52|6690.7|6690.7|0
1646064310000|2022-02-28 16:05:10|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|6689.05|0
1646064320000|2022-02-28 16:05:20|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|6689.88|0
1646064330000|2022-02-28 16:05:30|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|6690.7|0
1646064350000|2022-02-28 16:05:50|6692.18|6692.18|6693.07|6693.07|6693.07|6693.07|6692.18|6692.18|0
1646064360000|2022-02-28 16:06:00|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1646064370000|2022-02-28 16:06:10|6693.45|6693.45|6695.09|6695.09|6695.09|6695.09|6693.45|6693.45|0
1646064380000|2022-02-28 16:06:20|6695.77|6695.77|6696.59|6696.59|6696.59|6696.59|6695.77|6695.77|0
1646064390000|2022-02-28 16:06:30|6697.48|6697.48|6698.74|6698.74|6698.74|6698.74|6697.48|6697.48|0
1646064430000|2022-02-28 16:07:10|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|6699.35|0
1646064440000|2022-02-28 16:07:20|6699.79|6699.79|6700.24|6700.24|6700.24|6700.24|6699.79|6699.79|0
1646064450000|2022-02-28 16:07:30|6699.41|6699.41|6698.08|6698.08|6699.41|6699.41|6698.08|6698.08|0
1646064460000|2022-02-28 16:07:40|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1646064470000|2022-02-28 16:07:50|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|6697.7|0
1646064490000|2022-02-28 16:08:10|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|6698.31|0
1646064520000|2022-02-28 16:08:40|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|6698.92|0
1646064540000|2022-02-28 16:09:00|6699.17|6699.17|6699.42|6699.42|6699.42|6699.42|6699.17|6699.17|0
1646064550000|2022-02-28 16:09:10|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|6698.81|0
1646064560000|2022-02-28 16:09:20|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1646064570000|2022-02-28 16:09:30|6697.61|6697.61|6698.05|6698.05|6698.05|6698.05|6697.61|6697.61|0
1646064580000|2022-02-28 16:09:40|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|6699.04|0
1646064600000|2022-02-28 16:10:00|6699.48|6699.48|6699.59|6699.59|6699.59|6699.59|6698.6|6698.6|0
1646064640000|2022-02-28 16:10:40|6699.15|6699.15|6699.59|6699.59|6699.59|6699.59|6699.15|6699.15|0
1646064650000|2022-02-28 16:10:50|6697.94|6697.94|6697.94|6697.94|6697.94|6697.94|6696.3|6696.3|0
1646064660000|2022-02-28 16:11:00|6697.7|6697.7|6697.2|6697.2|6697.7|6697.7|6697.2|6697.2|0
1646064670000|2022-02-28 16:11:10|6695.55|6695.55|6689.95|6689.95|6695.55|6695.55|6689.95|6689.95|0
1646064710000|2022-02-28 16:11:50|6692.42|6692.42|6694.89|6694.89|6694.89|6694.89|6692.42|6692.42|0
1646064730000|2022-02-28 16:12:10|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|6695.71|0
1646064770000|2022-02-28 16:12:50|6697.36|6697.36|6695.71|6695.71|6697.36|6697.36|6695.71|6695.71|0
1646064810000|2022-02-28 16:13:30|6694.07|6694.07|6693.24|6693.24|6694.07|6694.07|6693.24|6693.24|0
1646064840000|2022-02-28 16:14:00|6691.6|6691.6|6694.07|6694.07|6694.07|6694.07|6691.6|6691.6|0
1646064860000|2022-02-28 16:14:20|6694.56|6694.56|6696.7|6696.7|6696.7|6696.7|6694.56|6694.56|0
1646064870000|2022-02-28 16:14:30|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|6695.82|0
1646064880000|2022-02-28 16:14:40|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|6695.57|0
1646064900000|2022-02-28 16:15:00|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|6696.39|0
1646064960000|2022-02-28 16:16:00|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|6698.04|0
1646064980000|2022-02-28 16:16:20|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1646065000000|2022-02-28 16:16:40|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|6700.18|0
1646065020000|2022-02-28 16:17:00|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|6702.64|0
1646065040000|2022-02-28 16:17:20|6701|6701|6701|6701|6701|6701|6701|6701|0
1646065050000|2022-02-28 16:17:30|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|6700.5|0
1646065060000|2022-02-28 16:17:40|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|6702.15|0
1646065070000|2022-02-28 16:17:50|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|6703.48|0
1646065080000|2022-02-28 16:18:00|6703.03|6703.03|6702.59|6702.59|6703.03|6703.03|6702.59|6702.59|0
1646065090000|2022-02-28 16:18:10|6702.15|6702.15|6703.41|6703.41|6703.41|6703.41|6702.15|6702.15|0
1646065100000|2022-02-28 16:18:20|6706.7|6706.7|6707.15|6707.15|6707.15|6707.15|6705.88|6705.88|0
1646065110000|2022-02-28 16:18:30|6707.97|6707.97|6708.47|6708.47|6708.47|6708.47|6707.97|6707.97|0
1646065120000|2022-02-28 16:18:40|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1646065130000|2022-02-28 16:18:50|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|6709.35|0
1646065140000|2022-02-28 16:19:00|6706.82|6706.82|6702.71|6702.71|6706.82|6706.82|6702.71|6702.71|0
1646065160000|2022-02-28 16:19:20|6703.53|6703.53|6706|6706|6706|6706|6703.53|6703.53|0
1646065180000|2022-02-28 16:19:40|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1646065210000|2022-02-28 16:20:10|6706|6706|6706|6706|6706|6706|6706|6706|0
1646065220000|2022-02-28 16:20:20|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|6706.82|0
1646065250000|2022-02-28 16:20:50|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1646065270000|2022-02-28 16:21:10|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1646065290000|2022-02-28 16:21:30|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|6708.78|0
1646065300000|2022-02-28 16:21:40|6709.6|6709.6|6712.89|6712.89|6712.89|6712.89|6709.6|6709.6|0
1646065320000|2022-02-28 16:22:00|6710.42|6710.42|6710.87|6710.87|6710.87|6710.87|6710.42|6710.42|0
1646065350000|2022-02-28 16:22:30|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1646065370000|2022-02-28 16:22:50|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1646065380000|2022-02-28 16:23:00|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|6709.56|0
1646065400000|2022-02-28 16:23:20|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|6711.2|0
1646065410000|2022-02-28 16:23:30|6710.38|6710.38|6709.11|6709.11|6710.38|6710.38|6709.11|6709.11|0
1646065420000|2022-02-28 16:23:40|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|6708.29|0
1646065430000|2022-02-28 16:23:50|6709.11|6709.11|6710.43|6710.43|6710.43|6710.43|6709.11|6709.11|0
1646065440000|2022-02-28 16:24:00|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|6711.25|0
1646065450000|2022-02-28 16:24:10|6710.43|6710.43|6710.18|6710.18|6710.43|6710.43|6710.18|6710.18|0
1646065480000|2022-02-28 16:24:40|6709.36|6709.36|6708.54|6708.54|6709.36|6709.36|6708.54|6708.54|0
1646065490000|2022-02-28 16:24:50|6706.07|6706.07|6706.89|6706.89|6706.89|6706.89|6706.07|6706.07|0
1646065500000|2022-02-28 16:25:00|6707.71|6707.71|6707.65|6707.65|6708.54|6708.54|6707.65|6707.65|0
1646065530000|2022-02-28 16:25:30|6707.16|6707.16|6707.98|6707.98|6707.98|6707.98|6706.33|6706.33|0
1646065540000|2022-02-28 16:25:40|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|6706.65|0
1646065550000|2022-02-28 16:25:50|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|6707.14|0
1646065580000|2022-02-28 16:26:20|6705.5|6705.5|6704.51|6704.51|6705.5|6705.5|6704.51|6704.51|0
1646065590000|2022-02-28 16:26:30|6706.98|6706.98|6707.8|6707.8|6707.8|6707.8|6706.98|6706.98|0
1646065600000|2022-02-28 16:26:40|6708.24|6708.24|6708.69|6708.69|6708.69|6708.69|6708.24|6708.24|0
1646065610000|2022-02-28 16:26:50|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1646065620000|2022-02-28 16:27:00|6708.44|6708.44|6710.08|6710.08|6710.08|6710.08|6708.44|6708.44|0
1646065640000|2022-02-28 16:27:20|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1646065670000|2022-02-28 16:27:50|6708.82|6708.82|6709.2|6709.2|6709.2|6709.2|6708.38|6708.38|0
1646065680000|2022-02-28 16:28:00|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1646065690000|2022-02-28 16:28:10|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|6709.2|0
1646065700000|2022-02-28 16:28:20|6710.02|6710.02|6710.02|6710.02|6710.84|6710.84|6710.02|6710.02|0
1646065710000|2022-02-28 16:28:30|6710.91|6710.91|6713.37|6713.37|6713.37|6713.37|6710.91|6710.91|0
1646065720000|2022-02-28 16:28:40|6712.55|6712.55|6713.05|6713.05|6713.05|6713.05|6712.55|6712.55|0
1646065730000|2022-02-28 16:28:50|6713.93|6713.93|6714.76|6714.76|6714.76|6714.76|6713.93|6713.93|0
1646065740000|2022-02-28 16:29:00|6713.93|6713.93|6711.4|6711.4|6713.93|6713.93|6710.64|6710.64|0
1646065750000|2022-02-28 16:29:10|6712.23|6712.23|6713.05|6713.05|6713.05|6713.05|6712.23|6712.23|0
1646065760000|2022-02-28 16:29:20|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1646065770000|2022-02-28 16:29:30|6711.9|6711.9|6708.11|6708.11|6711.9|6711.9|6708.11|6708.11|0
1646065780000|2022-02-28 16:29:40|6707.29|6707.29|6712.13|6712.13|6712.95|6712.95|6707.29|6707.29|0
1646065790000|2022-02-28 16:29:50|6710.48|6710.48|6709.36|6709.36|6711.83|6711.83|6709.36|6709.36|0
1646122500000|2022-03-01 08:15:00|6736.89|6736.89|6737.56|6737.56|6737.56|6737.56|6736.89|6736.89|0
1646122530000|2022-03-01 08:15:30|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|6738.31|0
1646122550000|2022-03-01 08:15:50|6739.95|6739.95|6740.84|6740.84|6740.84|6740.84|6738.37|6738.37|0
1646122560000|2022-03-01 08:16:00|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|6743.5|0
1646122570000|2022-03-01 08:16:10|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1646122580000|2022-03-01 08:16:20|6741.03|6741.03|6737.62|6737.62|6741.03|6741.03|6737.62|6737.62|0
1646122590000|2022-03-01 08:16:30|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1646122610000|2022-03-01 08:16:50|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|6739.25|0
1646122620000|2022-03-01 08:17:00|6735.96|6735.96|6735.13|6735.13|6735.96|6735.96|6735.13|6735.13|0
1646122630000|2022-03-01 08:17:10|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1646122640000|2022-03-01 08:17:20|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|6736.4|0
1646122660000|2022-03-01 08:17:40|6734.91|6734.91|6733.27|6733.27|6734.91|6734.91|6733.27|6733.27|0
1646122670000|2022-03-01 08:17:50|6734.09|6734.09|6736.56|6736.56|6736.56|6736.56|6734.09|6734.09|0
1646122680000|2022-03-01 08:18:00|6741.49|6741.49|6740.67|6740.67|6741.49|6741.49|6740.67|6740.67|0
1646122690000|2022-03-01 08:18:10|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1646122700000|2022-03-01 08:18:20|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1646122720000|2022-03-01 08:18:40|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1646122730000|2022-03-01 08:18:50|6737.32|6737.32|6736.5|6736.5|6737.32|6737.32|6736.5|6736.5|0
1646122740000|2022-03-01 08:19:00|6737.32|6737.32|6736.12|6736.12|6737.76|6737.76|6736.12|6736.12|0
1646122750000|2022-03-01 08:19:10|6735.67|6735.67|6737.32|6737.32|6737.32|6737.32|6735.67|6735.67|0
1646122760000|2022-03-01 08:19:20|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|6736.5|0
1646122780000|2022-03-01 08:19:40|6736.05|6736.05|6736.5|6736.5|6736.5|6736.5|6735.61|6735.61|0
1646122800000|2022-03-01 08:20:00|6737.32|6737.32|6738.96|6738.96|6738.96|6738.96|6737.32|6737.32|0
1646122850000|2022-03-01 08:20:50|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1646122870000|2022-03-01 08:21:10|6729.09|6729.09|6728.21|6728.21|6729.09|6729.09|6728.21|6728.21|0
1646122880000|2022-03-01 08:21:20|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|6729.03|0
1646122890000|2022-03-01 08:21:30|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1646122900000|2022-03-01 08:21:40|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|6728.03|0
1646122920000|2022-03-01 08:22:00|6727.58|6727.58|6728.19|6728.19|6728.19|6728.19|6727.58|6727.58|0
1646122940000|2022-03-01 08:22:20|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1646122950000|2022-03-01 08:22:30|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|6723.09|0
1646122960000|2022-03-01 08:22:40|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1646122980000|2022-03-01 08:23:00|6720.93|6720.93|6721.76|6721.76|6721.76|6721.76|6720.93|6720.93|0
1646122990000|2022-03-01 08:23:10|6720.11|6720.11|6719.29|6719.29|6720.11|6720.11|6719.29|6719.29|0
1646123000000|2022-03-01 08:23:20|6718.79|6718.79|6717.15|6717.15|6718.79|6718.79|6717.15|6717.15|0
1646123020000|2022-03-01 08:23:40|6714.49|6714.49|6713|6713|6714.49|6714.49|6713|6713|0
1646123040000|2022-03-01 08:24:00|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|6711.36|0
1646123080000|2022-03-01 08:24:40|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|6711.8|0
1646123110000|2022-03-01 08:25:10|6712.25|6712.25|6716.36|6716.36|6716.36|6716.36|6712.25|6712.25|0
1646123120000|2022-03-01 08:25:20|6718|6718|6718|6718|6718|6718|6718|6718|0
1646123130000|2022-03-01 08:25:30|6717.18|6717.18|6715.54|6715.54|6717.18|6717.18|6714.71|6714.71|0
1646123150000|2022-03-01 08:25:50|6714.21|6714.21|6713.53|6713.53|6714.21|6714.21|6713.53|6713.53|0
1646123190000|2022-03-01 08:26:30|6714.36|6714.36|6716.89|6716.89|6716.89|6716.89|6714.36|6714.36|0
1646123200000|2022-03-01 08:26:40|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1646123210000|2022-03-01 08:26:50|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1646123230000|2022-03-01 08:27:10|6717.79|6717.79|6718.23|6718.23|6718.23|6718.23|6717.79|6717.79|0
1646123260000|2022-03-01 08:27:40|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|6719.87|0
1646123280000|2022-03-01 08:28:00|6721.52|6721.52|6723.16|6723.16|6723.16|6723.16|6721.52|6721.52|0
1646123290000|2022-03-01 08:28:10|6724.05|6724.05|6724.49|6724.49|6724.49|6724.49|6724.05|6724.05|0
1646123300000|2022-03-01 08:28:20|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|6722.85|0
1646123310000|2022-03-01 08:28:30|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1646123320000|2022-03-01 08:28:40|6722.03|6722.03|6724.05|6724.05|6724.05|6724.05|6721.58|6721.58|0
1646123330000|2022-03-01 08:28:50|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|6724.3|0
1646123340000|2022-03-01 08:29:00|6723.55|6723.55|6723.8|6723.8|6723.8|6723.8|6723.31|6723.31|0
1646123350000|2022-03-01 08:29:10|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1646123380000|2022-03-01 08:29:40|6717.22|6717.22|6715.89|6715.89|6717.22|6717.22|6715.89|6715.89|0
1646123390000|2022-03-01 08:29:50|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|6715.07|0
1646123400000|2022-03-01 08:30:00|6715.89|6715.89|6716.71|6716.71|6716.71|6716.71|6715.89|6715.89|0
1646123410000|2022-03-01 08:30:10|6713.42|6713.42|6714.25|6714.25|6714.25|6714.25|6713.42|6713.42|0
1646123430000|2022-03-01 08:30:30|6715.57|6715.57|6716.4|6716.4|6716.4|6716.4|6715.57|6715.57|0
1646123440000|2022-03-01 08:30:40|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1646123470000|2022-03-01 08:31:10|6715.13|6715.13|6714.31|6714.31|6715.13|6715.13|6714.31|6714.31|0
1646123480000|2022-03-01 08:31:20|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1646123530000|2022-03-01 08:32:10|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|6716.84|0
1646123580000|2022-03-01 08:33:00|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|6717.34|0
1646123610000|2022-03-01 08:33:30|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1646123630000|2022-03-01 08:33:50|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1646123670000|2022-03-01 08:34:30|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1646123680000|2022-03-01 08:34:40|6727.71|6727.71|6724.42|6724.42|6727.71|6727.71|6724.42|6724.42|0
1646123690000|2022-03-01 08:34:50|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1646123700000|2022-03-01 08:35:00|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|6728.6|0
1646123710000|2022-03-01 08:35:10|6729.49|6729.49|6728.66|6728.66|6730.31|6730.31|6728.66|6728.66|0
1646123720000|2022-03-01 08:35:20|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|6727.78|0
1646123790000|2022-03-01 08:36:30|6729.42|6729.42|6729.49|6729.49|6729.49|6729.49|6727.78|6727.78|0
1646123800000|2022-03-01 08:36:40|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1646123820000|2022-03-01 08:37:00|6727.02|6727.02|6723.73|6723.73|6727.02|6727.02|6723.73|6723.73|0
1646123830000|2022-03-01 08:37:10|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|6727.84|0
1646123840000|2022-03-01 08:37:20|6727.4|6727.4|6724.93|6724.93|6727.4|6727.4|6724.93|6724.93|0
1646123850000|2022-03-01 08:37:30|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1646123860000|2022-03-01 08:37:40|6727.53|6727.53|6727.15|6727.15|6727.53|6727.53|6726.7|6726.7|0
1646123940000|2022-03-01 08:39:00|6727.97|6727.97|6727.65|6727.65|6727.97|6727.97|6726.32|6726.32|0
1646123950000|2022-03-01 08:39:10|6728.98|6728.98|6731.07|6731.07|6731.07|6731.07|6726.51|6726.51|0
1646123960000|2022-03-01 08:39:20|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1646123980000|2022-03-01 08:39:40|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1646123990000|2022-03-01 08:39:50|6735.36|6735.36|6736.85|6736.85|6736.85|6736.85|6735.36|6735.36|0
1646124020000|2022-03-01 08:40:20|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1646124100000|2022-03-01 08:41:40|6735.21|6735.21|6735.58|6735.58|6736.03|6736.03|6735.21|6735.21|0
1646124110000|2022-03-01 08:41:50|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1646124120000|2022-03-01 08:42:00|6735.58|6735.58|6734.76|6734.76|6735.58|6735.58|6734.76|6734.76|0
1646124130000|2022-03-01 08:42:10|6735.65|6735.65|6735.21|6735.21|6735.65|6735.65|6735.21|6735.21|0
1646124150000|2022-03-01 08:42:30|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|6734.76|0
1646124180000|2022-03-01 08:43:00|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|6736.41|0
1646124210000|2022-03-01 08:43:30|6735.96|6735.96|6735.52|6735.52|6735.96|6735.96|6735.52|6735.52|0
1646124220000|2022-03-01 08:43:40|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1646124230000|2022-03-01 08:43:50|6733.43|6733.43|6732.61|6732.61|6733.43|6733.43|6732.61|6732.61|0
1646124240000|2022-03-01 08:44:00|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1646124250000|2022-03-01 08:44:10|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1646124260000|2022-03-01 08:44:20|6731.03|6731.03|6730.78|6730.78|6731.03|6731.03|6730.78|6730.78|0
1646124270000|2022-03-01 08:44:30|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1646124300000|2022-03-01 08:45:00|6729.86|6729.86|6729.12|6729.12|6729.86|6729.86|6729.12|6729.12|0
1646124330000|2022-03-01 08:45:30|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1646124350000|2022-03-01 08:45:50|6728.29|6728.29|6726.65|6726.65|6728.29|6728.29|6726.65|6726.65|0
1646124370000|2022-03-01 08:46:10|6727.47|6727.47|6726.65|6726.65|6727.47|6727.47|6726.65|6726.65|0
1646124380000|2022-03-01 08:46:20|6726.4|6726.4|6725.58|6725.58|6727.22|6727.22|6725.58|6725.58|0
1646124400000|2022-03-01 08:46:40|6726.4|6726.4|6727.22|6727.22|6727.22|6727.22|6726.4|6726.4|0
1646124420000|2022-03-01 08:47:00|6727.67|6727.67|6728.99|6728.99|6729.44|6729.44|6727.67|6727.67|0
1646124430000|2022-03-01 08:47:10|6729.88|6729.88|6730.32|6730.32|6730.32|6730.32|6729.88|6729.88|0
1646124450000|2022-03-01 08:47:30|6729.33|6729.33|6728.44|6728.44|6729.33|6729.33|6728.44|6728.44|0
1646124510000|2022-03-01 08:48:30|6726.67|6726.67|6727.11|6727.11|6727.11|6727.11|6726.67|6726.67|0
1646124520000|2022-03-01 08:48:40|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1646124530000|2022-03-01 08:48:50|6722.18|6722.18|6720.53|6720.53|6722.18|6722.18|6720.53|6720.53|0
1646124540000|2022-03-01 08:49:00|6719.71|6719.71|6722.18|6722.18|6723.82|6723.82|6719.71|6719.71|0
1646124610000|2022-03-01 08:50:10|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|6727.94|0
1646124620000|2022-03-01 08:50:20|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|0
1646124660000|2022-03-01 08:51:00|6728.46|6728.46|6725.55|6725.55|6728.46|6728.46|6725.55|6725.55|0
1646124700000|2022-03-01 08:51:40|6726.37|6726.37|6725.55|6725.55|6726.37|6726.37|6725.55|6725.55|0
1646124710000|2022-03-01 08:51:50|6725.99|6725.99|6725.99|6725.99|6729.28|6729.28|6725.99|6725.99|0
1646124720000|2022-03-01 08:52:00|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|6724.66|0
1646124770000|2022-03-01 08:52:50|6722.2|6722.2|6720.55|6720.55|6722.2|6722.2|6720.55|6720.55|0
1646124780000|2022-03-01 08:53:00|6719.67|6719.67|6720.55|6720.55|6720.55|6720.55|6719.67|6719.67|0
1646124810000|2022-03-01 08:53:30|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|6720.11|0
1646124820000|2022-03-01 08:53:40|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|6724.22|0
1646124890000|2022-03-01 08:54:50|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1646124900000|2022-03-01 08:55:00|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|6724.03|0
1646124930000|2022-03-01 08:55:30|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1646124940000|2022-03-01 08:55:40|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|6722.25|0
1646124960000|2022-03-01 08:56:00|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|6717.32|0
1646124980000|2022-03-01 08:56:20|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|6716.43|0
1646125020000|2022-03-01 08:57:00|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|6715.19|0
1646125030000|2022-03-01 08:57:10|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1646125040000|2022-03-01 08:57:20|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1646125050000|2022-03-01 08:57:30|6712.97|6712.97|6711.32|6711.32|6712.97|6712.97|6711.32|6711.32|0
1646125060000|2022-03-01 08:57:40|6709.68|6709.68|6710.94|6710.94|6710.94|6710.94|6709.68|6709.68|0
1646125070000|2022-03-01 08:57:50|6712.59|6712.59|6714.74|6714.74|6714.74|6714.74|6712.59|6712.59|0
1646125080000|2022-03-01 08:58:00|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|6715.18|0
1646125110000|2022-03-01 08:58:30|6714.36|6714.36|6711.89|6711.89|6714.36|6714.36|6711.89|6711.89|0
1646125120000|2022-03-01 08:58:40|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|6709.43|0
1646125130000|2022-03-01 08:58:50|6707.94|6707.94|6708.43|6708.43|6708.43|6708.43|6707.94|6707.94|0
1646125150000|2022-03-01 08:59:10|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|6707.55|0
1646125160000|2022-03-01 08:59:20|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|6709.19|0
1646125170000|2022-03-01 08:59:30|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|6709.26|0
1646125180000|2022-03-01 08:59:40|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1646125190000|2022-03-01 08:59:50|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|6707.69|0
1646125200000|2022-03-01 09:00:00|6707.25|6707.25|6706.75|6706.75|6707.25|6707.25|6706.75|6706.75|0
1646125210000|2022-03-01 09:00:10|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1646125220000|2022-03-01 09:00:20|6708.4|6708.4|6705.93|6705.93|6708.4|6708.4|6705.93|6705.93|0
1646125260000|2022-03-01 09:01:00|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|6705.11|0
1646125290000|2022-03-01 09:01:30|6707.57|6707.57|6706.75|6706.75|6707.57|6707.57|6706.75|6706.75|0
1646125320000|2022-03-01 09:02:00|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1646125330000|2022-03-01 09:02:10|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|6708.4|0
1646125340000|2022-03-01 09:02:20|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1646125350000|2022-03-01 09:02:30|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1646125400000|2022-03-01 09:03:20|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|6710.54|0
1646125480000|2022-03-01 09:04:40|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|6710.04|0
1646125490000|2022-03-01 09:04:50|6709.22|6709.22|6707.58|6707.58|6709.22|6709.22|6707.58|6707.58|0
1646125500000|2022-03-01 09:05:00|6708.4|6708.4|6709.22|6709.22|6709.22|6709.22|6708.4|6708.4|0
1646125540000|2022-03-01 09:05:40|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1646125570000|2022-03-01 09:06:10|6707.08|6707.08|6707.52|6707.52|6707.52|6707.52|6707.08|6707.08|0
1646125580000|2022-03-01 09:06:20|6704.23|6704.23|6702.85|6702.85|6704.23|6704.23|6702.85|6702.85|0
1646125590000|2022-03-01 09:06:30|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|6702.03|0
1646125600000|2022-03-01 09:06:40|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1646125670000|2022-03-01 09:07:50|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|6704.12|0
1646125690000|2022-03-01 09:08:10|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|6703.67|0
1646125700000|2022-03-01 09:08:20|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1646125720000|2022-03-01 09:08:40|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|0
1646125730000|2022-03-01 09:08:50|6698.36|6698.36|6695.7|6695.7|6698.36|6698.36|6695.7|6695.7|0
1646125740000|2022-03-01 09:09:00|6696.37|6696.37|6697.04|6697.04|6697.04|6697.04|6696.37|6696.37|0
1646125750000|2022-03-01 09:09:10|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1646125800000|2022-03-01 09:10:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1646125880000|2022-03-01 09:11:20|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1646125890000|2022-03-01 09:11:30|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|6693.82|0
1646125900000|2022-03-01 09:11:40|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|6692.18|0
1646125910000|2022-03-01 09:11:50|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|6691.73|0
1646125920000|2022-03-01 09:12:00|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1646125950000|2022-03-01 09:12:30|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|6691.91|0
1646125960000|2022-03-01 09:12:40|6690.27|6690.27|6688.75|6688.75|6692.73|6692.73|6688.75|6688.75|0
1646126020000|2022-03-01 09:13:40|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1646126030000|2022-03-01 09:13:50|6685.21|6685.21|6681.06|6681.06|6685.21|6685.21|6681.06|6681.06|0
1646126040000|2022-03-01 09:14:00|6681.89|6681.89|6681.06|6681.06|6681.89|6681.89|6681.06|6681.06|0
1646126050000|2022-03-01 09:14:10|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1646126090000|2022-03-01 09:14:50|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1646126100000|2022-03-01 09:15:00|6680.68|6680.68|6679.86|6679.86|6680.68|6680.68|6679.04|6679.04|0
1646126110000|2022-03-01 09:15:10|6678.98|6678.98|6679.8|6679.8|6679.8|6679.8|6678.98|6678.98|0
1646126120000|2022-03-01 09:15:20|6678.98|6678.98|6678.15|6678.15|6678.98|6678.98|6678.15|6678.15|0
1646126150000|2022-03-01 09:15:50|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|6679.04|0
1646126180000|2022-03-01 09:16:20|6679.53|6679.53|6677.07|6677.07|6679.53|6679.53|6677.07|6677.07|0
1646126210000|2022-03-01 09:16:50|6678.71|6678.71|6677.07|6677.07|6678.71|6678.71|6677.07|6677.07|0
1646126280000|2022-03-01 09:18:00|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1646126320000|2022-03-01 09:18:40|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|6676.1|0
1646126330000|2022-03-01 09:18:50|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|6677.74|0
1646126340000|2022-03-01 09:19:00|6679.39|6679.39|6683.37|6683.37|6683.37|6683.37|6678.56|6678.56|0
1646126400000|2022-03-01 09:20:00|6686.66|6686.66|6686.83|6686.83|6686.83|6686.83|6685.02|6685.02|0
1646126420000|2022-03-01 09:20:20|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|6687.27|0
1646126470000|2022-03-01 09:21:10|6685.63|6685.63|6686.85|6686.85|6686.85|6686.85|6685.63|6685.63|0
1646126490000|2022-03-01 09:21:30|6687.67|6687.67|6686.85|6686.85|6687.67|6687.67|6686.85|6686.85|0
1646126500000|2022-03-01 09:21:40|6685.96|6685.96|6683.43|6683.43|6685.96|6685.96|6683.43|6683.43|0
1646126510000|2022-03-01 09:21:50|6684.25|6684.25|6685.9|6685.9|6685.9|6685.9|6684.25|6684.25|0
1646126540000|2022-03-01 09:22:20|6685.01|6685.01|6680.45|6680.45|6685.01|6685.01|6680.45|6680.45|0
1646126550000|2022-03-01 09:22:30|6681.28|6681.28|6682.54|6682.54|6682.54|6682.54|6681.28|6681.28|0
1646126570000|2022-03-01 09:22:50|6679.25|6679.25|6676.78|6676.78|6679.25|6679.25|6675.96|6675.96|0
1646126580000|2022-03-01 09:23:00|6674.32|6674.32|6674.76|6674.76|6674.76|6674.76|6674.32|6674.32|0
1646126590000|2022-03-01 09:23:10|6679.7|6679.7|6682.61|6682.61|6682.61|6682.61|6679.7|6679.7|0
1646126610000|2022-03-01 09:23:30|6680.96|6680.96|6679.25|6679.25|6680.96|6680.96|6679.25|6679.25|0
1646126620000|2022-03-01 09:23:40|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1646126640000|2022-03-01 09:24:00|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|6675.96|0
1646126650000|2022-03-01 09:24:10|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|6675.22|0
1646126670000|2022-03-01 09:24:30|6676.04|6676.04|6676.86|6676.86|6676.86|6676.86|6676.04|6676.04|0
1646126690000|2022-03-01 09:24:50|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|6680.15|0
1646126710000|2022-03-01 09:25:10|6678.82|6678.82|6678.38|6678.38|6678.82|6678.82|6678.38|6678.38|0
1646126720000|2022-03-01 09:25:20|6676.73|6676.73|6679.27|6679.27|6679.27|6679.27|6676.73|6676.73|0
1646126730000|2022-03-01 09:25:30|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|6679.71|0
1646126760000|2022-03-01 09:26:00|6680.53|6680.53|6679.71|6679.71|6680.53|6680.53|6679.71|6679.71|0
1646126770000|2022-03-01 09:26:10|6678.82|6678.82|6676.35|6676.35|6678.82|6678.82|6676.35|6676.35|0
1646126810000|2022-03-01 09:26:50|6675.53|6675.53|6676.35|6676.35|6676.35|6676.35|6675.53|6675.53|0
1646126820000|2022-03-01 09:27:00|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1646126830000|2022-03-01 09:27:10|6674.65|6674.65|6674.65|6674.65|6675.09|6675.09|6674.65|6674.65|0
1646126880000|2022-03-01 09:28:00|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|6673.76|0
1646126910000|2022-03-01 09:28:30|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1646126920000|2022-03-01 09:28:40|6673.76|6673.76|6675.41|6675.41|6676.23|6676.23|6673.76|6673.76|0
1646126930000|2022-03-01 09:28:50|6675.16|6675.16|6675.37|6675.37|6675.37|6675.37|6674.48|6674.48|0
1646127070000|2022-03-01 09:31:10|6675.81|6675.81|6676.7|6676.7|6676.7|6676.7|6675.81|6675.81|0
1646127100000|2022-03-01 09:31:40|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|6675.37|0
1646127110000|2022-03-01 09:31:50|6677.01|6677.01|6674.55|6674.55|6677.01|6677.01|6674.55|6674.55|0
1646127120000|2022-03-01 09:32:00|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|6673.72|0
1646127140000|2022-03-01 09:32:20|6675.37|6675.37|6673.72|6673.72|6675.37|6675.37|6673.72|6673.72|0
1646127170000|2022-03-01 09:32:50|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|6674.55|0
1646127180000|2022-03-01 09:33:00|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|6675.43|0
1646127190000|2022-03-01 09:33:10|6675.88|6675.88|6676.82|6676.82|6676.82|6676.82|6675.88|6675.88|0
1646127210000|2022-03-01 09:33:30|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1646127220000|2022-03-01 09:33:40|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1646127240000|2022-03-01 09:34:00|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|6680.11|0
1646127250000|2022-03-01 09:34:10|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1646127260000|2022-03-01 09:34:20|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|6681.18|0
1646127330000|2022-03-01 09:35:30|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|6680.29|0
1646127350000|2022-03-01 09:35:50|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|6681.11|0
1646127360000|2022-03-01 09:36:00|6679.47|6679.47|6677.06|6677.06|6679.91|6679.91|6677.06|6677.06|0
1646127370000|2022-03-01 09:36:10|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1646127380000|2022-03-01 09:36:20|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|6679.6|0
1646127430000|2022-03-01 09:37:10|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|6678.71|0
1646127450000|2022-03-01 09:37:30|6682|6682|6682|6682|6682|6682|6682|6682|0
1646127460000|2022-03-01 09:37:40|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|6682.44|0
1646127510000|2022-03-01 09:38:30|6683.27|6683.27|6684.15|6684.15|6684.15|6684.15|6683.27|6683.27|0
1646127590000|2022-03-01 09:39:50|6685.8|6685.8|6684.97|6684.97|6685.8|6685.8|6684.97|6684.97|0
1646127600000|2022-03-01 09:40:00|6688.26|6688.26|6687.44|6687.44|6688.26|6688.26|6687.44|6687.44|0
1646127660000|2022-03-01 09:41:00|6688.26|6688.26|6687.44|6687.44|6688.26|6688.26|6687.44|6687.44|0
1646127670000|2022-03-01 09:41:10|6686.56|6686.56|6692.31|6692.31|6692.31|6692.31|6686.56|6686.56|0
1646127680000|2022-03-01 09:41:20|6693.64|6693.64|6693.89|6693.89|6693.89|6693.89|6693.64|6693.64|0
1646127690000|2022-03-01 09:41:30|6692.25|6692.25|6688.96|6688.96|6692.25|6692.25|6688.96|6688.96|0
1646127700000|2022-03-01 09:41:40|6690.6|6690.6|6689.78|6689.78|6690.6|6690.6|6689.78|6689.78|0
1646127720000|2022-03-01 09:42:00|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|6688.13|0
1646127730000|2022-03-01 09:42:10|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1646127770000|2022-03-01 09:42:50|6684.78|6684.78|6681.1|6681.1|6684.78|6684.78|6681.1|6681.1|0
1646127780000|2022-03-01 09:43:00|6682.74|6682.74|6680.93|6680.93|6682.74|6682.74|6680.93|6680.93|0
1646127800000|2022-03-01 09:43:20|6680.48|6680.48|6678.64|6678.64|6680.48|6680.48|6678.64|6678.64|0
1646127810000|2022-03-01 09:43:30|6675.35|6675.35|6674.91|6674.91|6675.35|6675.35|6674.91|6674.91|0
1646127860000|2022-03-01 09:44:20|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|6674.08|0
1646127870000|2022-03-01 09:44:30|6675.41|6675.41|6676.23|6676.23|6677.06|6677.06|6675.41|6675.41|0
1646127880000|2022-03-01 09:44:40|6674.59|6674.59|6675.26|6675.26|6675.26|6675.26|6674.59|6674.59|0
1646127900000|2022-03-01 09:45:00|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|6674.82|0
1646127940000|2022-03-01 09:45:40|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|6673.18|0
1646127960000|2022-03-01 09:46:00|6671.85|6671.85|6673.49|6673.49|6673.49|6673.49|6671.85|6671.85|0
1646127980000|2022-03-01 09:46:20|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|6672.99|0
1646128010000|2022-03-01 09:46:50|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1646128030000|2022-03-01 09:47:10|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|6673.61|0
1646128040000|2022-03-01 09:47:20|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|6672.78|0
1646128060000|2022-03-01 09:47:40|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|6671.96|0
1646128070000|2022-03-01 09:47:50|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|6671.52|0
1646128090000|2022-03-01 09:48:10|6670.19|6670.19|6666.45|6666.45|6670.19|6670.19|6666.45|6666.45|0
1646128100000|2022-03-01 09:48:20|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|6667.28|0
1646128110000|2022-03-01 09:48:30|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1646128180000|2022-03-01 09:49:40|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|6670.32|0
1646128190000|2022-03-01 09:49:50|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|6669.87|0
1646128200000|2022-03-01 09:50:00|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|6669.05|0
1646128240000|2022-03-01 09:50:40|6668.16|6668.16|6666.52|6666.52|6668.16|6668.16|6666.52|6666.52|0
1646128260000|2022-03-01 09:51:00|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|6665.7|0
1646128270000|2022-03-01 09:51:10|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1646128280000|2022-03-01 09:51:20|6664.8|6664.8|6664.8|6664.8|6664.8|6664.8|6663.97|6663.97|0
1646128290000|2022-03-01 09:51:30|6663.15|6663.15|6661.17|6661.17|6663.15|6663.15|6661.17|6661.17|0
1646128300000|2022-03-01 09:51:40|6662.82|6662.82|6661.99|6661.99|6662.82|6662.82|6661.17|6661.17|0
1646128320000|2022-03-01 09:52:00|6661.32|6661.32|6663.79|6663.79|6663.79|6663.79|6661.32|6661.32|0
1646128330000|2022-03-01 09:52:10|6666.25|6666.25|6667.08|6667.08|6667.08|6667.08|6666.25|6666.25|0
1646128340000|2022-03-01 09:52:20|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1646128380000|2022-03-01 09:53:00|6664.55|6664.55|6660.43|6660.43|6664.55|6664.55|6660.43|6660.43|0
1646128390000|2022-03-01 09:53:10|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|6662.08|0
1646128400000|2022-03-01 09:53:20|6661.26|6661.26|6662.9|6662.9|6662.9|6662.9|6661.26|6661.26|0
1646128450000|2022-03-01 09:54:10|6662.08|6662.08|6663.72|6663.72|6663.72|6663.72|6662.08|6662.08|0
1646128500000|2022-03-01 09:55:00|6661.26|6661.26|6658.72|6658.72|6661.26|6661.26|6658.72|6658.72|0
1646128510000|2022-03-01 09:55:10|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1646128520000|2022-03-01 09:55:20|6660.05|6660.05|6660.05|6660.05|6664.17|6664.17|6660.05|6660.05|0
1646128540000|2022-03-01 09:55:40|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1646128560000|2022-03-01 09:56:00|6659.23|6659.23|6661.7|6661.7|6661.7|6661.7|6659.23|6659.23|0
1646128590000|2022-03-01 09:56:30|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|6663.03|0
1646128600000|2022-03-01 09:56:40|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|6664.67|0
1646128640000|2022-03-01 09:57:20|6666.45|6666.45|6667.27|6667.27|6667.27|6667.27|6666.45|6666.45|0
1646128670000|2022-03-01 09:57:50|6669.74|6669.74|6672.2|6672.2|6673.85|6673.85|6668.09|6668.09|0
1646128680000|2022-03-01 09:58:00|6670.56|6670.56|6673.85|6673.85|6673.85|6673.85|6670.56|6670.56|0
1646128700000|2022-03-01 09:58:20|6674.67|6674.67|6673.03|6673.03|6674.67|6674.67|6673.03|6673.03|0
1646128720000|2022-03-01 09:58:40|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|6673.85|0
1646128750000|2022-03-01 09:59:10|6675.18|6675.18|6675.37|6675.37|6675.37|6675.37|6675.18|6675.18|0
1646128770000|2022-03-01 09:59:30|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|6674.93|0
1646128780000|2022-03-01 09:59:40|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|6673.6|0
1646128820000|2022-03-01 10:00:20|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|6671.95|0
1646128840000|2022-03-01 10:00:40|6670.96|6670.96|6669.91|6669.91|6670.96|6670.96|6669.91|6669.91|0
1646128850000|2022-03-01 10:00:50|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|6669.47|0
1646128860000|2022-03-01 10:01:00|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1646128880000|2022-03-01 10:01:20|6669.98|6669.98|6669.15|6669.15|6669.98|6669.98|6665.86|6665.86|0
1646128900000|2022-03-01 10:01:40|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1646128920000|2022-03-01 10:02:00|6674.09|6674.09|6670.8|6670.8|6674.09|6674.09|6670.8|6670.8|0
1646128930000|2022-03-01 10:02:10|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|6673.27|0
1646128950000|2022-03-01 10:02:30|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|6672.82|0
1646128960000|2022-03-01 10:02:40|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1646128970000|2022-03-01 10:02:50|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|6674.53|0
1646128990000|2022-03-01 10:03:10|6675.35|6675.35|6672|6672|6675.35|6675.35|6672|6672|0
1646129010000|2022-03-01 10:03:30|6671.56|6671.56|6672|6672|6672|6672|6671.56|6671.56|0
1646129040000|2022-03-01 10:04:00|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|6668.71|0
1646129060000|2022-03-01 10:04:20|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1646129070000|2022-03-01 10:04:30|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|6668.52|0
1646129080000|2022-03-01 10:04:40|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1646129100000|2022-03-01 10:05:00|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|6669.4|0
1646129110000|2022-03-01 10:05:10|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1646129120000|2022-03-01 10:05:20|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|6668.96|0
1646129130000|2022-03-01 10:05:30|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|6669.85|0
1646129140000|2022-03-01 10:05:40|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|6670.29|0
1646129160000|2022-03-01 10:06:00|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|6670.54|0
1646129190000|2022-03-01 10:06:30|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|6671.78|0
1646129210000|2022-03-01 10:06:50|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1646129220000|2022-03-01 10:07:00|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|6670.34|0
1646129230000|2022-03-01 10:07:10|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|6667.87|0
1646129260000|2022-03-01 10:07:40|6666.99|6666.99|6662.62|6662.62|6666.99|6666.99|6660.98|6660.98|0
1646129270000|2022-03-01 10:07:50|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1646129280000|2022-03-01 10:08:00|6662.02|6662.02|6659.81|6659.81|6662.02|6662.02|6658.92|6658.92|0
1646129370000|2022-03-01 10:09:30|6658.48|6658.48|6655.83|6655.83|6658.48|6658.48|6655.83|6655.83|0
1646129400000|2022-03-01 10:10:00|6656.33|6656.33|6657.41|6657.41|6657.41|6657.41|6656.08|6656.08|0
1646129410000|2022-03-01 10:10:10|6657.85|6657.85|6658.29|6658.29|6658.29|6658.29|6657.85|6657.85|0
1646129420000|2022-03-01 10:10:20|6659.28|6659.28|6659.78|6659.78|6659.78|6659.78|6659.28|6659.28|0
1646129460000|2022-03-01 10:11:00|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|6660.6|0
1646129470000|2022-03-01 10:11:10|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|6663.07|0
1646129520000|2022-03-01 10:12:00|6661.43|6661.43|6660.98|6660.98|6661.43|6661.43|6660.98|6660.98|0
1646129530000|2022-03-01 10:12:10|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|6660.16|0
1646129540000|2022-03-01 10:12:20|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1646129560000|2022-03-01 10:12:40|6663.51|6663.51|6662.63|6662.63|6663.51|6663.51|6662.63|6662.63|0
1646129620000|2022-03-01 10:13:40|6660.98|6660.98|6659.65|6659.65|6660.98|6660.98|6659.65|6659.65|0
1646129640000|2022-03-01 10:14:00|6658.98|6658.98|6658.31|6658.31|6658.98|6658.98|6658.31|6658.31|0
1646129660000|2022-03-01 10:14:20|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1646129670000|2022-03-01 10:14:30|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|6656.43|0
1646129700000|2022-03-01 10:15:00|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1646129710000|2022-03-01 10:15:10|6661.05|6661.05|6659.4|6659.4|6661.05|6661.05|6659.4|6659.4|0
1646129720000|2022-03-01 10:15:20|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|6660.08|0
1646129730000|2022-03-01 10:15:30|6659.25|6659.25|6658.43|6658.43|6659.25|6659.25|6658.43|6658.43|0
1646129750000|2022-03-01 10:15:50|6657.82|6657.82|6656|6656|6657.82|6657.82|6656|6656|0
1646129760000|2022-03-01 10:16:00|6657.65|6657.65|6656|6656|6657.65|6657.65|6656|6656|0
1646129830000|2022-03-01 10:17:10|6654.35|6654.35|6655.18|6655.18|6655.18|6655.18|6654.35|6654.35|0
1646129840000|2022-03-01 10:17:20|6658.47|6658.47|6658.64|6658.64|6658.64|6658.64|6657.65|6657.65|0
1646129850000|2022-03-01 10:17:30|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1646129900000|2022-03-01 10:18:20|6660.28|6660.28|6660.78|6660.78|6660.78|6660.78|6660.28|6660.28|0
1646129910000|2022-03-01 10:18:30|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|6662.1|0
1646129950000|2022-03-01 10:19:10|6662.78|6662.78|6664.27|6664.27|6664.27|6664.27|6662.78|6662.78|0
1646129960000|2022-03-01 10:19:20|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1646129990000|2022-03-01 10:19:50|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|6665.92|0
1646130020000|2022-03-01 10:20:20|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1646130040000|2022-03-01 10:20:40|6663.83|6663.83|6663.83|6663.83|6664.65|6664.65|6663.83|6663.83|0
1646130070000|2022-03-01 10:21:10|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1646130100000|2022-03-01 10:21:40|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|6661.36|0
1646130120000|2022-03-01 10:22:00|6660.54|6660.54|6660.1|6660.1|6660.54|6660.54|6660.1|6660.1|0
1646130140000|2022-03-01 10:22:20|6658.45|6658.45|6657.63|6657.63|6658.45|6658.45|6657.63|6657.63|0
1646130190000|2022-03-01 10:23:10|6656.81|6656.81|6654.34|6654.34|6656.81|6656.81|6654.34|6654.34|0
1646130230000|2022-03-01 10:23:50|6655.16|6655.16|6655.61|6655.61|6655.61|6655.61|6655.16|6655.16|0
1646130240000|2022-03-01 10:24:00|6656.49|6656.49|6656.49|6656.49|6657.31|6657.31|6656.49|6656.49|0
1646130260000|2022-03-01 10:24:20|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|6655.67|0
1646130280000|2022-03-01 10:24:40|6654.85|6654.85|6650.75|6650.75|6654.85|6654.85|6650.75|6650.75|0
1646130350000|2022-03-01 10:25:50|6651.57|6651.57|6650.75|6650.75|6651.57|6651.57|6650.75|6650.75|0
1646130370000|2022-03-01 10:26:10|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|6649.93|0
1646130390000|2022-03-01 10:26:30|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|6650.42|0
1646130400000|2022-03-01 10:26:40|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1646130410000|2022-03-01 10:26:50|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|6648.95|0
1646130420000|2022-03-01 10:27:00|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|6648.45|0
1646130430000|2022-03-01 10:27:10|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1646130450000|2022-03-01 10:27:30|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1646130480000|2022-03-01 10:28:00|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1646130490000|2022-03-01 10:28:10|6648.45|6648.45|6648.01|6648.01|6648.45|6648.45|6648.01|6648.01|0
1646130510000|2022-03-01 10:28:30|6649.65|6649.65|6650.54|6650.54|6650.54|6650.54|6649.65|6649.65|0
1646130520000|2022-03-01 10:28:40|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|6649.72|0
1646130540000|2022-03-01 10:29:00|6649.27|6649.27|6648.45|6648.45|6649.27|6649.27|6648.45|6648.45|0
1646130580000|2022-03-01 10:29:40|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1646130600000|2022-03-01 10:30:00|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|6647.51|0
1646130610000|2022-03-01 10:30:10|6646.69|6646.69|6645.87|6645.87|6646.69|6646.69|6645.87|6645.87|0
1646130620000|2022-03-01 10:30:20|6642.58|6642.58|6641.75|6641.75|6642.58|6642.58|6641.75|6641.75|0
1646130630000|2022-03-01 10:30:30|6640.87|6640.87|6643.46|6643.46|6643.46|6643.46|6640.87|6640.87|0
1646130640000|2022-03-01 10:30:40|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|6642.25|0
1646130650000|2022-03-01 10:30:50|6643.13|6643.13|6642.69|6642.69|6643.13|6643.13|6642.69|6642.69|0
1646130670000|2022-03-01 10:31:10|6643.13|6643.13|6643.13|6643.13|6644.02|6644.02|6643.13|6643.13|0
1646130690000|2022-03-01 10:31:30|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|6644.78|0
1646130700000|2022-03-01 10:31:40|6644.33|6644.33|6644.78|6644.78|6644.78|6644.78|6644.33|6644.33|0
1646130740000|2022-03-01 10:32:20|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1646130770000|2022-03-01 10:32:50|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|6639.84|0
1646130780000|2022-03-01 10:33:00|6640.73|6640.73|6643.64|6643.64|6643.64|6643.64|6640.73|6640.73|0
1646130790000|2022-03-01 10:33:10|6641.17|6641.17|6640.73|6640.73|6641.17|6641.17|6640.73|6640.73|0
1646130800000|2022-03-01 10:33:20|6640.29|6640.29|6641.17|6641.17|6641.17|6641.17|6640.29|6640.29|0
1646130810000|2022-03-01 10:33:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1646130820000|2022-03-01 10:33:40|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|6641.39|0
1646130830000|2022-03-01 10:33:50|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|6639.74|0
1646130870000|2022-03-01 10:34:30|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1646130880000|2022-03-01 10:34:40|6641.01|6641.01|6639.36|6639.36|6641.01|6641.01|6639.36|6639.36|0
1646130910000|2022-03-01 10:35:10|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|6638.54|0
1646130930000|2022-03-01 10:35:30|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|6639.36|0
1646131000000|2022-03-01 10:36:40|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|6641.83|0
1646131040000|2022-03-01 10:37:20|6637.72|6637.72|6639.36|6639.36|6639.36|6639.36|6637.72|6637.72|0
1646131140000|2022-03-01 10:39:00|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|6639.8|0
1646131160000|2022-03-01 10:39:20|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|6638.16|0
1646131180000|2022-03-01 10:39:40|6640.63|6640.63|6638.98|6638.98|6640.63|6640.63|6638.98|6638.98|0
1646131190000|2022-03-01 10:39:50|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|6638.1|0
1646131210000|2022-03-01 10:40:10|6637.49|6637.49|6636.88|6636.88|6637.49|6637.49|6636.88|6636.88|0
1646131220000|2022-03-01 10:40:20|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|6633.59|0
1646131280000|2022-03-01 10:41:20|6634.92|6634.92|6636.56|6636.56|6636.56|6636.56|6634.92|6634.92|0
1646131300000|2022-03-01 10:41:40|6637.78|6637.78|6637.42|6637.42|6637.78|6637.78|6637.17|6637.17|0
1646131340000|2022-03-01 10:42:20|6638.31|6638.31|6638.75|6638.75|6638.75|6638.75|6638.31|6638.31|0
1646131360000|2022-03-01 10:42:40|6639.57|6639.57|6640.39|6640.39|6640.39|6640.39|6639.57|6639.57|0
1646131400000|2022-03-01 10:43:20|6641.61|6641.61|6642.6|6642.6|6642.6|6642.6|6641.61|6641.61|0
1646131410000|2022-03-01 10:43:30|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1646131420000|2022-03-01 10:43:40|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1646131480000|2022-03-01 10:44:40|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|6643.1|0
1646131500000|2022-03-01 10:45:00|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|6640.63|0
1646131520000|2022-03-01 10:45:20|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|6641.52|0
1646131530000|2022-03-01 10:45:30|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|6641.96|0
1646131560000|2022-03-01 10:46:00|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|6641.14|0
1646131570000|2022-03-01 10:46:10|6642.78|6642.78|6643.22|6643.22|6643.22|6643.22|6642.78|6642.78|0
1646131640000|2022-03-01 10:47:20|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|6642.4|0
1646131650000|2022-03-01 10:47:30|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|6641.91|0
1646131660000|2022-03-01 10:47:40|6644.37|6644.37|6646.02|6646.02|6646.02|6646.02|6644.37|6644.37|0
1646131670000|2022-03-01 10:47:50|6647.01|6647.01|6646.19|6646.19|6647.01|6647.01|6646.19|6646.19|0
1646131690000|2022-03-01 10:48:10|6647.84|6647.84|6648.08|6648.08|6648.08|6648.08|6647.84|6647.84|0
1646131700000|2022-03-01 10:48:20|6648.53|6648.53|6648.08|6648.08|6648.53|6648.53|6648.08|6648.08|0
1646131730000|2022-03-01 10:48:50|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1646131740000|2022-03-01 10:49:00|6648.91|6648.91|6648.08|6648.08|6648.91|6648.91|6648.08|6648.08|0
1646131760000|2022-03-01 10:49:20|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|6653.02|0
1646131790000|2022-03-01 10:49:50|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1646131820000|2022-03-01 10:50:20|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1646131840000|2022-03-01 10:50:40|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1646131850000|2022-03-01 10:50:50|6655.91|6655.91|6658.37|6658.37|6658.37|6658.37|6655.91|6655.91|0
1646131860000|2022-03-01 10:51:00|6659.26|6659.26|6659.7|6659.7|6659.7|6659.7|6659.26|6659.26|0
1646131870000|2022-03-01 10:51:10|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1646131880000|2022-03-01 10:51:20|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|6657.24|0
1646131890000|2022-03-01 10:51:30|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|6658.06|0
1646131940000|2022-03-01 10:52:20|6658.88|6658.88|6658.06|6658.06|6658.88|6658.88|6658.06|6658.06|0
1646131980000|2022-03-01 10:53:00|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|6658.94|0
1646132000000|2022-03-01 10:53:20|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|6658.12|0
1646132010000|2022-03-01 10:53:30|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|6657.13|0
1646132020000|2022-03-01 10:53:40|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|6656.68|0
1646132050000|2022-03-01 10:54:10|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|6655.86|0
1646132080000|2022-03-01 10:54:40|6655.12|6655.12|6655.94|6655.94|6655.94|6655.94|6655.12|6655.12|0
1646132100000|2022-03-01 10:55:00|6654.95|6654.95|6652.86|6652.86|6654.95|6654.95|6652.86|6652.86|0
1646132110000|2022-03-01 10:55:10|6653.75|6653.75|6652.54|6652.54|6654.19|6654.19|6652.54|6652.54|0
1646132120000|2022-03-01 10:55:20|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|6652.1|0
1646132180000|2022-03-01 10:56:20|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|6653.75|0
1646132190000|2022-03-01 10:56:30|6655.39|6655.39|6656.66|6656.66|6656.66|6656.66|6655.39|6655.39|0
1646132200000|2022-03-01 10:56:40|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|6655.83|0
1646132230000|2022-03-01 10:57:10|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|6656.28|0
1646132300000|2022-03-01 10:58:20|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|6655.45|0
1646132320000|2022-03-01 10:58:40|6657.1|6657.1|6656.28|6656.28|6657.1|6657.1|6656.28|6656.28|0
1646132340000|2022-03-01 10:59:00|6655.45|6655.45|6652.92|6652.92|6655.45|6655.45|6652.92|6652.92|0
1646132370000|2022-03-01 10:59:30|6652.1|6652.1|6649.63|6649.63|6652.1|6652.1|6649.63|6649.63|0
1646132390000|2022-03-01 10:59:50|6649.14|6649.14|6649.14|6649.14|6649.63|6649.63|6648.64|6648.64|0
1646132400000|2022-03-01 11:00:00|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|6648.32|0
1646132410000|2022-03-01 11:00:10|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|6649.96|0
1646132440000|2022-03-01 11:00:40|6649.47|6649.47|6648.97|6648.97|6649.47|6649.47|6648.97|6648.97|0
1646132480000|2022-03-01 11:01:20|6646.5|6646.5|6648.97|6648.97|6648.97|6648.97|6646.5|6646.5|0
1646132490000|2022-03-01 11:01:30|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|6646.5|0
1646132530000|2022-03-01 11:02:10|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1646132540000|2022-03-01 11:02:20|6645.18|6645.18|6644.36|6644.36|6645.18|6645.18|6644.36|6644.36|0
1646132550000|2022-03-01 11:02:30|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|6645.18|0
1646132560000|2022-03-01 11:02:40|6644.36|6644.36|6645.18|6645.18|6646.01|6646.01|6644.36|6644.36|0
1646132570000|2022-03-01 11:02:50|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|6644.19|0
1646132590000|2022-03-01 11:03:10|6642.55|6642.55|6643.54|6643.54|6643.54|6643.54|6642.55|6642.55|0
1646132620000|2022-03-01 11:03:40|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|6646.01|0
1646132630000|2022-03-01 11:03:50|6645.12|6645.12|6646.83|6646.83|6646.83|6646.83|6645.12|6645.12|0
1646132640000|2022-03-01 11:04:00|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|6647.33|0
1646132680000|2022-03-01 11:04:40|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|6648.97|0
1646132690000|2022-03-01 11:04:50|6647.33|6647.33|6646.95|6646.95|6647.77|6647.77|6646.95|6646.95|0
1646132700000|2022-03-01 11:05:00|6647.94|6647.94|6647.61|6647.61|6647.94|6647.94|6647.11|6647.11|0
1646132710000|2022-03-01 11:05:10|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1646132720000|2022-03-01 11:05:20|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1646132730000|2022-03-01 11:05:30|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1646132740000|2022-03-01 11:05:40|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1646132750000|2022-03-01 11:05:50|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|0
1646132760000|2022-03-01 11:06:00|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|6649.75|0
1646132770000|2022-03-01 11:06:10|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1646132790000|2022-03-01 11:06:30|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|6650.08|0
1646132810000|2022-03-01 11:06:50|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|6649.58|0
1646132860000|2022-03-01 11:07:40|6648.76|6648.76|6647.94|6647.94|6648.76|6648.76|6647.94|6647.94|0
1646132890000|2022-03-01 11:08:10|6648.38|6648.38|6651.04|6651.04|6651.04|6651.04|6648.38|6648.38|0
1646132900000|2022-03-01 11:08:20|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1646132910000|2022-03-01 11:08:30|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|6650.66|0
1646132930000|2022-03-01 11:08:50|6651.1|6651.1|6650.66|6650.66|6651.1|6651.1|6650.66|6650.66|0
1646132950000|2022-03-01 11:09:10|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|6649.67|0
1646132970000|2022-03-01 11:09:30|6647.2|6647.2|6645.87|6645.87|6647.2|6647.2|6645.87|6645.87|0
1646132980000|2022-03-01 11:09:40|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1646132990000|2022-03-01 11:09:50|6643.4|6643.4|6641.76|6641.76|6643.4|6643.4|6641.76|6641.76|0
1646133010000|2022-03-01 11:10:10|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|6641.31|0
1646133030000|2022-03-01 11:10:30|6639.67|6639.67|6638.85|6638.85|6639.67|6639.67|6638.85|6638.85|0
1646133040000|2022-03-01 11:10:40|6639.17|6639.17|6640.5|6640.5|6640.5|6640.5|6639.17|6639.17|0
1646133060000|2022-03-01 11:11:00|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|6641.33|0
1646133080000|2022-03-01 11:11:20|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1646133140000|2022-03-01 11:12:20|6638.42|6638.42|6640.88|6640.88|6640.88|6640.88|6638.42|6638.42|0
1646133150000|2022-03-01 11:12:30|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1646133160000|2022-03-01 11:12:40|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1646133190000|2022-03-01 11:13:10|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1646133210000|2022-03-01 11:13:30|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|6640.06|0
1646133240000|2022-03-01 11:14:00|6639.17|6639.17|6637.53|6637.53|6639.17|6639.17|6637.53|6637.53|0
1646133290000|2022-03-01 11:14:50|6640|6640|6640|6640|6640|6640|6640|6640|0
1646133310000|2022-03-01 11:15:10|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1646133320000|2022-03-01 11:15:20|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|6640.39|0
1646133350000|2022-03-01 11:15:50|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|6641.38|0
1646133360000|2022-03-01 11:16:00|6641.82|6641.82|6641.59|6641.59|6642.26|6642.26|6641.59|6641.59|0
1646133390000|2022-03-01 11:16:30|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|6640.7|0
1646133400000|2022-03-01 11:16:40|6637.41|6637.41|6636.1|6636.1|6637.41|6637.41|6636.1|6636.1|0
1646133410000|2022-03-01 11:16:50|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|6635.6|0
1646133420000|2022-03-01 11:17:00|6635.11|6635.11|6637.57|6637.57|6639.22|6639.22|6635.11|6635.11|0
1646133440000|2022-03-01 11:17:20|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1646133450000|2022-03-01 11:17:30|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1646133460000|2022-03-01 11:17:40|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1646133480000|2022-03-01 11:18:00|6636.24|6636.24|6636.69|6636.69|6636.69|6636.69|6636.24|6636.24|0
1646133490000|2022-03-01 11:18:10|6637.57|6637.57|6638.02|6638.02|6638.02|6638.02|6637.57|6637.57|0
1646133510000|2022-03-01 11:18:30|6637.19|6637.19|6634.73|6634.73|6637.19|6637.19|6634.73|6634.73|0
1646133520000|2022-03-01 11:18:40|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|6635.55|0
1646133530000|2022-03-01 11:18:50|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1646133600000|2022-03-01 11:20:00|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|6638.84|0
1646133610000|2022-03-01 11:20:10|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1646133650000|2022-03-01 11:20:50|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1646133670000|2022-03-01 11:21:10|6640.04|6640.04|6639.22|6639.22|6640.04|6640.04|6639.22|6639.22|0
1646133690000|2022-03-01 11:21:30|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1646133710000|2022-03-01 11:21:50|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1646133720000|2022-03-01 11:22:00|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1646133750000|2022-03-01 11:22:30|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|6640.86|0
1646133760000|2022-03-01 11:22:40|6641.47|6641.47|6640.65|6640.65|6641.47|6641.47|6640.65|6640.65|0
1646133890000|2022-03-01 11:24:50|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|6643.12|0
1646133910000|2022-03-01 11:25:10|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|6643.56|0
1646133930000|2022-03-01 11:25:30|6644|6644|6644|6644|6644|6644|6644|6644|0
1646133990000|2022-03-01 11:26:30|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|6644.83|0
1646134000000|2022-03-01 11:26:40|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|6643.94|0
1646134040000|2022-03-01 11:27:20|6642.29|6642.29|6640.86|6640.86|6642.29|6642.29|6640.86|6640.86|0
1646134050000|2022-03-01 11:27:30|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|6640.04|0
1646134120000|2022-03-01 11:28:40|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|6638.4|0
1646134130000|2022-03-01 11:28:50|6637.57|6637.57|6636.69|6636.69|6637.57|6637.57|6636.69|6636.69|0
1646134140000|2022-03-01 11:29:00|6636.19|6636.19|6632.9|6632.9|6636.69|6636.69|6632.9|6632.9|0
1646134160000|2022-03-01 11:29:20|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|6631.26|0
1646134200000|2022-03-01 11:30:00|6632.9|6632.9|6631.26|6631.26|6632.9|6632.9|6631.26|6631.26|0
1646134210000|2022-03-01 11:30:10|6633.72|6633.72|6633.28|6633.28|6633.72|6633.72|6633.28|6633.28|0
1646134230000|2022-03-01 11:30:30|6632.78|6632.78|6631.26|6631.26|6633.72|6633.72|6631.26|6631.26|0
1646134270000|2022-03-01 11:31:10|6630.43|6630.43|6631.26|6631.26|6631.26|6631.26|6630.43|6630.43|0
1646134300000|2022-03-01 11:31:40|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|0
1646134310000|2022-03-01 11:31:50|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1646134320000|2022-03-01 11:32:00|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|6631.32|0
1646134330000|2022-03-01 11:32:10|6630.83|6630.83|6630.33|6630.33|6630.83|6630.83|6630.33|6630.33|0
1646134350000|2022-03-01 11:32:30|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|6631.98|0
1646134370000|2022-03-01 11:32:50|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|6633.62|0
1646134380000|2022-03-01 11:33:00|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1646134420000|2022-03-01 11:33:40|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1646134450000|2022-03-01 11:34:10|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|6632.68|0
1646134460000|2022-03-01 11:34:20|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1646134490000|2022-03-01 11:34:50|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|6631.86|0
1646134500000|2022-03-01 11:35:00|6631.25|6631.25|6629|6629|6631.25|6631.25|6629|6629|0
1646134520000|2022-03-01 11:35:20|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1646134560000|2022-03-01 11:36:00|6629|6629|6629|6629|6629|6629|6629|6629|0
1646134580000|2022-03-01 11:36:20|6632.29|6632.29|6632.73|6632.73|6632.73|6632.73|6632.29|6632.29|0
1646134590000|2022-03-01 11:36:30|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|6629.44|0
1646134620000|2022-03-01 11:37:00|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|6628.56|0
1646134630000|2022-03-01 11:37:10|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1646134640000|2022-03-01 11:37:20|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|6627.62|0
1646134660000|2022-03-01 11:37:40|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1646134680000|2022-03-01 11:38:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1646134710000|2022-03-01 11:38:30|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|6628.06|0
1646134720000|2022-03-01 11:38:40|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|6627.17|0
1646134730000|2022-03-01 11:38:50|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|6625.53|0
1646134800000|2022-03-01 11:40:00|6626.02|6626.02|6626.52|6626.52|6626.52|6626.52|6626.02|6626.02|0
1646134820000|2022-03-01 11:40:20|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|6625.7|0
1646134850000|2022-03-01 11:40:50|6624.87|6624.87|6622.41|6622.41|6624.87|6624.87|6622.41|6622.41|0
1646134890000|2022-03-01 11:41:30|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1646134980000|2022-03-01 11:43:00|6620.63|6620.63|6621.08|6621.08|6621.08|6621.08|6620.63|6620.63|0
1646135040000|2022-03-01 11:44:00|6620.58|6620.58|6621.08|6621.08|6621.08|6621.08|6620.58|6620.58|0
1646135050000|2022-03-01 11:44:10|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1646135060000|2022-03-01 11:44:20|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|6618.55|0
1646135100000|2022-03-01 11:45:00|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|6617.72|0
1646135130000|2022-03-01 11:45:30|6616.73|6616.73|6617.48|6617.48|6617.48|6617.48|6616.73|6616.73|0
1646135140000|2022-03-01 11:45:40|6617.72|6617.72|6616.9|6616.9|6617.72|6617.72|6616.9|6616.9|0
1646135160000|2022-03-01 11:46:00|6616.46|6616.46|6615.57|6615.57|6616.46|6616.46|6615.57|6615.57|0
1646135170000|2022-03-01 11:46:10|6614.75|6614.75|6613.05|6613.05|6614.75|6614.75|6611.41|6611.41|0
1646135180000|2022-03-01 11:46:20|6612.17|6612.17|6612.67|6612.67|6612.67|6612.67|6612.17|6612.17|0
1646135240000|2022-03-01 11:47:20|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|6611.67|0
1646135270000|2022-03-01 11:47:50|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|6610.03|0
1646135280000|2022-03-01 11:48:00|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|6610.92|0
1646135290000|2022-03-01 11:48:10|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|6610.42|0
1646135300000|2022-03-01 11:48:20|6610.67|6610.67|6610.17|6610.17|6610.67|6610.67|6610.17|6610.17|0
1646135350000|2022-03-01 11:49:10|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|6612.64|0
1646135380000|2022-03-01 11:49:40|6611|6611|6610.17|6610.17|6611|6611|6610.17|6610.17|0
1646135400000|2022-03-01 11:50:00|6609.35|6609.35|6611.66|6611.66|6611.66|6611.66|6609.35|6609.35|0
1646135410000|2022-03-01 11:50:10|6610.01|6610.01|6609.19|6609.19|6610.01|6610.01|6609.19|6609.19|0
1646135420000|2022-03-01 11:50:20|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|6609.94|0
1646135440000|2022-03-01 11:50:40|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|6608.29|0
1646135450000|2022-03-01 11:50:50|6607.8|6607.8|6604.51|6604.51|6607.8|6607.8|6604.51|6604.51|0
1646135470000|2022-03-01 11:51:10|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|6605.5|0
1646135480000|2022-03-01 11:51:20|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|6607.96|0
1646135490000|2022-03-01 11:51:30|6608.96|6608.96|6607.31|6607.31|6608.96|6608.96|6607.31|6607.31|0
1646135500000|2022-03-01 11:51:40|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1646135510000|2022-03-01 11:51:50|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|6605.82|0
1646135550000|2022-03-01 11:52:30|6606.65|6606.65|6605|6605|6606.65|6606.65|6605|6605|0
1646135560000|2022-03-01 11:52:40|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|6603.67|0
1646135590000|2022-03-01 11:53:10|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|6602.85|0
1646135620000|2022-03-01 11:53:40|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|6605.32|0
1646135640000|2022-03-01 11:54:00|6604.5|6604.5|6599.99|6599.99|6604.5|6604.5|6599.99|6599.99|0
1646135650000|2022-03-01 11:54:10|6599|6599|6599|6599|6599|6599|6599|6599|0
1646135660000|2022-03-01 11:54:20|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|6598.5|0
1646135670000|2022-03-01 11:54:30|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|6599.33|0
1646135690000|2022-03-01 11:54:50|6599.77|6599.77|6598.88|6598.88|6599.77|6599.77|6598.88|6598.88|0
1646135730000|2022-03-01 11:55:30|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|6598.06|0
1646135750000|2022-03-01 11:55:50|6598.88|6598.88|6597.24|6597.24|6598.88|6598.88|6597.24|6597.24|0
1646135760000|2022-03-01 11:56:00|6598.06|6598.06|6599.39|6599.39|6599.39|6599.39|6598.06|6598.06|0
1646135780000|2022-03-01 11:56:20|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|6601.86|0
1646135820000|2022-03-01 11:57:00|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|6602.3|0
1646135840000|2022-03-01 11:57:20|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|6602.74|0
1646135870000|2022-03-01 11:57:50|6603.63|6603.63|6604.12|6604.12|6604.12|6604.12|6603.63|6603.63|0
1646135910000|2022-03-01 11:58:30|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|6602.48|0
1646135920000|2022-03-01 11:58:40|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|6601.98|0
1646135930000|2022-03-01 11:58:50|6602.48|6602.48|6601.99|6601.99|6602.48|6602.48|6601.99|6601.99|0
1646135940000|2022-03-01 11:59:00|6601.74|6601.74|6602.23|6602.23|6602.23|6602.23|6601.74|6601.74|0
1646135950000|2022-03-01 11:59:10|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|6602.73|0
1646135980000|2022-03-01 11:59:40|6606.02|6606.02|6603.55|6603.55|6606.02|6606.02|6603.55|6603.55|0
1646136000000|2022-03-01 12:00:00|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|6603.06|0
1646136040000|2022-03-01 12:00:40|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|6603.88|0
1646136050000|2022-03-01 12:00:50|6604.87|6604.87|6603.23|6603.23|6604.87|6604.87|6603.23|6603.23|0
1646136070000|2022-03-01 12:01:10|6602.4|6602.4|6603.23|6603.23|6603.23|6603.23|6602.4|6602.4|0
1646136130000|2022-03-01 12:02:10|6601.91|6601.91|6600.42|6600.42|6601.91|6601.91|6600.42|6600.42|0
1646136180000|2022-03-01 12:03:00|6601.24|6601.24|6602.89|6602.89|6602.89|6602.89|6601.24|6601.24|0
1646136190000|2022-03-01 12:03:10|6603.71|6603.71|6604.53|6604.53|6604.53|6604.53|6603.71|6603.71|0
1646136220000|2022-03-01 12:03:40|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|6604.04|0
1646136250000|2022-03-01 12:04:10|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|6604.86|0
1646136300000|2022-03-01 12:05:00|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|6605.36|0
1646136310000|2022-03-01 12:05:10|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1646136360000|2022-03-01 12:06:00|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1646136420000|2022-03-01 12:07:00|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|6604.36|0
1646136430000|2022-03-01 12:07:10|6603.92|6603.92|6605.57|6605.57|6605.57|6605.57|6603.92|6603.92|0
1646136440000|2022-03-01 12:07:20|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|6606.01|0
1646136460000|2022-03-01 12:07:40|6605.19|6605.19|6605.29|6605.29|6605.29|6605.29|6604.3|6604.3|0
1646136470000|2022-03-01 12:07:50|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|6606.94|0
1646136480000|2022-03-01 12:08:00|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|6605.95|0
1646136490000|2022-03-01 12:08:10|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|6606.77|0
1646136510000|2022-03-01 12:08:30|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|6607.21|0
1646136530000|2022-03-01 12:08:50|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1646136540000|2022-03-01 12:09:00|6605.89|6605.89|6604.9|6604.9|6605.89|6605.89|6604.9|6604.9|0
1646136550000|2022-03-01 12:09:10|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|6603.26|0
1646136560000|2022-03-01 12:09:20|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1646136570000|2022-03-01 12:09:30|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|6605.73|0
1646136620000|2022-03-01 12:10:20|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|6606.72|0
1646136630000|2022-03-01 12:10:30|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|6605.89|0
1646136640000|2022-03-01 12:10:40|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|6606.34|0
1646136710000|2022-03-01 12:11:50|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|6605.51|0
1646136770000|2022-03-01 12:12:50|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|6604.69|0
1646136800000|2022-03-01 12:13:20|6605.14|6605.14|6605.96|6605.96|6605.96|6605.96|6605.14|6605.14|0
1646136840000|2022-03-01 12:14:00|6606.95|6606.95|6607.94|6607.94|6607.94|6607.94|6606.95|6606.95|0
1646136850000|2022-03-01 12:14:10|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1646136860000|2022-03-01 12:14:20|6606.29|6606.29|6605.47|6605.47|6606.29|6606.29|6605.47|6605.47|0
1646136880000|2022-03-01 12:14:40|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|6604.65|0
1646136900000|2022-03-01 12:15:00|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|6606.29|0
1646136910000|2022-03-01 12:15:10|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|6605.47|0
1646136960000|2022-03-01 12:16:00|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1646137030000|2022-03-01 12:17:10|6605.47|6605.47|6605.03|6605.03|6605.47|6605.47|6605.03|6605.03|0
1646137100000|2022-03-01 12:18:20|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|6605.85|0
1646137110000|2022-03-01 12:18:30|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|6606.67|0
1646137120000|2022-03-01 12:18:40|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|6605.03|0
1646137150000|2022-03-01 12:19:10|6608.32|6608.32|6608.76|6608.76|6608.76|6608.76|6608.32|6608.32|0
1646137190000|2022-03-01 12:19:50|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|6607.12|0
1646137200000|2022-03-01 12:20:00|6607.94|6607.94|6608.76|6608.76|6608.76|6608.76|6607.94|6607.94|0
1646137220000|2022-03-01 12:20:20|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|6610.41|0
1646137230000|2022-03-01 12:20:30|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1646137240000|2022-03-01 12:20:40|6611.23|6611.23|6610.56|6610.56|6611.23|6611.23|6610.56|6610.56|0
1646137250000|2022-03-01 12:20:50|6611|6611|6611|6611|6611|6611|6611|6611|0
1646137310000|2022-03-01 12:21:50|6611.44|6611.44|6609.8|6609.8|6611.44|6611.44|6609.8|6609.8|0
1646137380000|2022-03-01 12:23:00|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|6608.91|0
1646137450000|2022-03-01 12:24:10|6611.38|6611.38|6611.82|6611.82|6612.26|6612.26|6611.38|6611.38|0
1646137460000|2022-03-01 12:24:20|6613.15|6613.15|6613.59|6613.59|6613.59|6613.59|6613.15|6613.15|0
1646137470000|2022-03-01 12:24:30|6613.15|6613.15|6613.59|6613.59|6613.59|6613.59|6612.71|6612.71|0
1646137570000|2022-03-01 12:26:10|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|6613.15|0
1646137580000|2022-03-01 12:26:20|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|6612.33|0
1646137600000|2022-03-01 12:26:40|6612.58|6612.58|6612.08|6612.08|6612.58|6612.58|6612.08|6612.08|0
1646137690000|2022-03-01 12:28:10|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|6613.72|0
1646137710000|2022-03-01 12:28:30|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|6616.19|0
1646137730000|2022-03-01 12:28:50|6617.01|6617.01|6616.19|6616.19|6617.01|6617.01|6616.19|6616.19|0
1646137740000|2022-03-01 12:29:00|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1646137750000|2022-03-01 12:29:10|6613.96|6613.96|6610.29|6610.29|6613.96|6613.96|6610.29|6610.29|0
1646137780000|2022-03-01 12:29:40|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|6613.58|0
1646137790000|2022-03-01 12:29:50|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1646137800000|2022-03-01 12:30:00|6611.93|6611.93|6610.29|6610.29|6611.93|6611.93|6610.29|6610.29|0
1646137810000|2022-03-01 12:30:10|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|6608.64|0
1646137840000|2022-03-01 12:30:40|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|6608.39|0
1646137850000|2022-03-01 12:30:50|6608.64|6608.64|6609.14|6609.14|6609.14|6609.14|6608.64|6608.64|0
1646137860000|2022-03-01 12:31:00|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|6608.7|0
1646137880000|2022-03-01 12:31:20|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|6611.99|0
1646137900000|2022-03-01 12:31:40|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1646137920000|2022-03-01 12:32:00|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1646137980000|2022-03-01 12:33:00|6610.79|6610.79|6610.11|6610.11|6610.79|6610.79|6610.11|6610.11|0
1646138010000|2022-03-01 12:33:30|6608.47|6608.47|6611.76|6611.76|6611.76|6611.76|6608.47|6608.47|0
1646138030000|2022-03-01 12:33:50|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|6610.11|0
1646138130000|2022-03-01 12:35:30|6609.23|6609.23|6609.67|6609.67|6609.67|6609.67|6609.23|6609.23|0
1646138140000|2022-03-01 12:35:40|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|6608.85|0
1646138150000|2022-03-01 12:35:50|6608.02|6608.02|6608.91|6608.91|6608.91|6608.91|6608.02|6608.02|0
1646138200000|2022-03-01 12:36:40|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|6610.93|0
1646138220000|2022-03-01 12:37:00|6607.64|6607.64|6609.29|6609.29|6609.29|6609.29|6607.64|6607.64|0
1646138240000|2022-03-01 12:37:20|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|6606.82|0
1646138330000|2022-03-01 12:38:50|6608.46|6608.46|6607.72|6607.72|6608.46|6608.46|6607.72|6607.72|0
1646138390000|2022-03-01 12:39:50|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|6608.16|0
1646138430000|2022-03-01 12:40:30|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|6605.69|0
1646138470000|2022-03-01 12:41:10|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|6606.14|0
1646138650000|2022-03-01 12:44:10|6605.46|6605.46|6603.48|6603.48|6605.46|6605.46|6603.48|6603.48|0
1646138690000|2022-03-01 12:44:50|6602.66|6602.66|6602.49|6602.49|6603.48|6603.48|6602.49|6602.49|0
1646138700000|2022-03-01 12:45:00|6601.6|6601.6|6599.96|6599.96|6601.6|6601.6|6599.96|6599.96|0
1646138710000|2022-03-01 12:45:10|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|6598.31|0
1646138730000|2022-03-01 12:45:30|6598.56|6598.56|6599.06|6599.06|6599.06|6599.06|6598.56|6598.56|0
1646138750000|2022-03-01 12:45:50|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|6598.24|0
1646138760000|2022-03-01 12:46:00|6597.41|6597.41|6599.06|6599.06|6599.06|6599.06|6597.41|6597.41|0
1646138770000|2022-03-01 12:46:10|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|6600.7|0
1646138810000|2022-03-01 12:46:50|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|6599.06|0
1646138820000|2022-03-01 12:47:00|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|6601.53|0
1646138830000|2022-03-01 12:47:10|6603.17|6603.17|6601.46|6601.46|6603.17|6603.17|6601.46|6601.46|0
1646138900000|2022-03-01 12:48:20|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|6600.47|0
1646138950000|2022-03-01 12:49:10|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|6598.83|0
1646139030000|2022-03-01 12:50:30|6598.33|6598.33|6598.58|6598.58|6598.58|6598.58|6598.33|6598.33|0
1646139040000|2022-03-01 12:50:40|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|6596.11|0
1646139080000|2022-03-01 12:51:20|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|6595.29|0
1646139120000|2022-03-01 12:52:00|6593.96|6593.96|6593.73|6593.73|6594.4|6594.4|6593.73|6593.73|0
1646139140000|2022-03-01 12:52:20|6594.55|6594.55|6593.66|6593.66|6594.55|6594.55|6593.66|6593.66|0
1646139150000|2022-03-01 12:52:30|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1646139170000|2022-03-01 12:52:50|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1646139250000|2022-03-01 12:54:10|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|6591.2|0
1646139260000|2022-03-01 12:54:20|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|6592.84|0
1646139310000|2022-03-01 12:55:10|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|6593.66|0
1646139330000|2022-03-01 12:55:30|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|6592.78|0
1646139350000|2022-03-01 12:55:50|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|6591.96|0
1646139370000|2022-03-01 12:56:10|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|6590.31|0
1646139380000|2022-03-01 12:56:20|6588.1|6588.1|6588.1|6588.1|6588.92|6588.92|6588.1|6588.1|0
1646139480000|2022-03-01 12:58:00|6588.54|6588.54|6588.98|6588.98|6588.98|6588.98|6588.54|6588.54|0
1646139490000|2022-03-01 12:58:10|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|6588.1|0
1646139500000|2022-03-01 12:58:20|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|6588.92|0
1646139530000|2022-03-01 12:58:50|6589.91|6589.91|6588.56|6588.56|6589.91|6589.91|6588.56|6588.56|0
1646139550000|2022-03-01 12:59:10|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|6587.74|0
1646139570000|2022-03-01 12:59:30|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1646139600000|2022-03-01 13:00:00|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|6586.03|0
1646139620000|2022-03-01 13:00:20|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|6585.04|0
1646139740000|2022-03-01 13:02:20|6584.22|6584.22|6584.89|6584.89|6584.89|6584.89|6584.22|6584.22|0
1646139770000|2022-03-01 13:02:50|6582.68|6582.68|6581.35|6581.35|6582.68|6582.68|6581.35|6581.35|0
1646139790000|2022-03-01 13:03:10|6581.79|6581.79|6583.06|6583.06|6583.06|6583.06|6581.79|6581.79|0
1646139800000|2022-03-01 13:03:20|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|6582.23|0
1646139810000|2022-03-01 13:03:30|6582.68|6582.68|6583.5|6583.5|6583.5|6583.5|6582.68|6582.68|0
1646139820000|2022-03-01 13:03:40|6584.38|6584.38|6583.56|6583.56|6584.38|6584.38|6583.56|6583.56|0
1646139840000|2022-03-01 13:04:00|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|6584.01|0
1646139870000|2022-03-01 13:04:30|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|6583.18|0
1646139880000|2022-03-01 13:04:40|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|6582.3|0
1646139890000|2022-03-01 13:04:50|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|6581.85|0
1646139970000|2022-03-01 13:06:10|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|6580.86|0
1646139980000|2022-03-01 13:06:20|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|0
1646140010000|2022-03-01 13:06:50|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1646140040000|2022-03-01 13:07:20|6579.55|6579.55|6579.99|6579.99|6579.99|6579.99|6579.55|6579.55|0
1646140160000|2022-03-01 13:09:20|6580.81|6580.81|6582.15|6582.15|6582.15|6582.15|6578.99|6578.99|0
1646140170000|2022-03-01 13:09:30|6582.6|6582.6|6580.13|6580.13|6582.6|6582.6|6580.13|6580.13|0
1646140190000|2022-03-01 13:09:50|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|6579.69|0
1646140220000|2022-03-01 13:10:20|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|6578.8|0
1646140240000|2022-03-01 13:10:40|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1646140260000|2022-03-01 13:11:00|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|6580.8|0
1646140270000|2022-03-01 13:11:10|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|6582.45|0
1646140320000|2022-03-01 13:12:00|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|6579.98|0
1646140330000|2022-03-01 13:12:10|6582.45|6582.45|6583.33|6583.33|6583.33|6583.33|6582.45|6582.45|0
1646140340000|2022-03-01 13:12:20|6584.98|6584.98|6585.8|6585.8|6585.8|6585.8|6584.98|6584.98|0
1646140350000|2022-03-01 13:12:30|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|6587.29|0
1646140430000|2022-03-01 13:13:50|6586.4|6586.4|6586.73|6586.73|6587.22|6587.22|6586.4|6586.4|0
1646140460000|2022-03-01 13:14:20|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|6585.08|0
1646140500000|2022-03-01 13:15:00|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|6584.64|0
1646140510000|2022-03-01 13:15:10|6583.82|6583.82|6582.99|6582.99|6583.82|6583.82|6582.99|6582.99|0
1646140550000|2022-03-01 13:15:50|6581.35|6581.35|6579.7|6579.7|6581.35|6581.35|6579.7|6579.7|0
1646140640000|2022-03-01 13:17:20|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1646140670000|2022-03-01 13:17:50|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|6581.03|0
1646140690000|2022-03-01 13:18:10|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1646140730000|2022-03-01 13:18:50|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1646140760000|2022-03-01 13:19:20|6581.86|6581.86|6581.41|6581.41|6581.86|6581.86|6581.41|6581.41|0
1646140790000|2022-03-01 13:19:50|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1646140800000|2022-03-01 13:20:00|6579.33|6579.33|6580.21|6580.21|6580.21|6580.21|6579.33|6579.33|0
1646140820000|2022-03-01 13:20:20|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|6582.68|0
1646140830000|2022-03-01 13:20:30|6581.03|6581.03|6580.21|6580.21|6581.03|6581.03|6580.21|6580.21|0
1646140840000|2022-03-01 13:20:40|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|6581.86|0
1646140890000|2022-03-01 13:21:30|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1646140930000|2022-03-01 13:22:10|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|6579.77|0
1646140960000|2022-03-01 13:22:40|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1646141010000|2022-03-01 13:23:30|6580.53|6580.53|6580.08|6580.08|6580.53|6580.53|6580.08|6580.08|0
1646141020000|2022-03-01 13:23:40|6580.53|6580.53|6581.86|6581.86|6581.86|6581.86|6580.53|6580.53|0
1646141030000|2022-03-01 13:23:50|6580.21|6580.21|6579.77|6579.77|6580.21|6580.21|6579.77|6579.77|0
1646141040000|2022-03-01 13:24:00|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|6580.59|0
1646141110000|2022-03-01 13:25:10|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1646141130000|2022-03-01 13:25:30|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|6583.88|0
1646141150000|2022-03-01 13:25:50|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|6582.24|0
1646141180000|2022-03-01 13:26:20|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|6581.41|0
1646141190000|2022-03-01 13:26:30|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|6580.92|0
1646141210000|2022-03-01 13:26:50|6580.48|6580.48|6579.65|6579.65|6580.48|6580.48|6579.65|6579.65|0
1646141230000|2022-03-01 13:27:10|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|6578.83|0
1646141240000|2022-03-01 13:27:20|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|6580.48|0
1646141260000|2022-03-01 13:27:40|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|6581.3|0
1646141290000|2022-03-01 13:28:10|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|6582.12|0
1646141300000|2022-03-01 13:28:20|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|6583.77|0
1646141330000|2022-03-01 13:28:50|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|6585.41|0
1646141350000|2022-03-01 13:29:10|6584.91|6584.91|6582.45|6582.45|6584.91|6584.91|6582.45|6582.45|0
1646141360000|2022-03-01 13:29:20|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|0
1646141390000|2022-03-01 13:29:50|6584.53|6584.53|6584.98|6584.98|6584.98|6584.98|6584.53|6584.53|0
1646141400000|2022-03-01 13:30:00|6588.27|6588.27|6588.76|6588.76|6588.76|6588.76|6588.27|6588.27|0
1646141450000|2022-03-01 13:30:50|6589.21|6589.21|6590.54|6590.54|6590.54|6590.54|6589.21|6589.21|0
1646141460000|2022-03-01 13:31:00|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|6588.07|0
1646141470000|2022-03-01 13:31:10|6587.18|6587.18|6587.63|6587.63|6587.63|6587.63|6587.18|6587.18|0
1646141500000|2022-03-01 13:31:40|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|6590.09|0
1646141510000|2022-03-01 13:31:50|6589.21|6589.21|6593.32|6593.32|6593.32|6593.32|6589.21|6589.21|0
1646141530000|2022-03-01 13:32:10|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|6592.5|0
1646141560000|2022-03-01 13:32:40|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|6593.32|0
1646141590000|2022-03-01 13:33:10|6594.21|6594.21|6593.76|6593.76|6594.21|6594.21|6593.76|6593.76|0
1646141640000|2022-03-01 13:34:00|6594.21|6594.21|6596.86|6596.86|6596.86|6596.86|6594.21|6594.21|0
1646141650000|2022-03-01 13:34:10|6596.42|6596.42|6596.42|6596.42|6596.42|6596.42|6595.98|6595.98|0
1646141660000|2022-03-01 13:34:20|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|6600.53|0
1646141670000|2022-03-01 13:34:30|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|6601.36|0
1646141680000|2022-03-01 13:34:40|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1646141690000|2022-03-01 13:34:50|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1646141700000|2022-03-01 13:35:00|6602.56|6602.56|6601.74|6601.74|6602.56|6602.56|6601.74|6601.74|0
1646141710000|2022-03-01 13:35:10|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1646141760000|2022-03-01 13:36:00|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|6600.91|0
1646141770000|2022-03-01 13:36:10|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1646141780000|2022-03-01 13:36:20|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1646141790000|2022-03-01 13:36:30|6602.94|6602.94|6604.14|6604.14|6604.14|6604.14|6602.5|6602.5|0
1646141810000|2022-03-01 13:36:50|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|6604.58|0
1646141850000|2022-03-01 13:37:30|6605.03|6605.03|6605.47|6605.47|6605.47|6605.47|6605.03|6605.03|0
1646141900000|2022-03-01 13:38:20|6604.65|6604.65|6603|6603|6604.65|6604.65|6603|6603|0
1646141950000|2022-03-01 13:39:10|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|6602.56|0
1646141970000|2022-03-01 13:39:30|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|6602.06|0
1646141980000|2022-03-01 13:39:40|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|6601.57|0
1646142020000|2022-03-01 13:40:20|6606.5|6606.5|6606.5|6606.5|6607.33|6607.33|6606.5|6606.5|0
1646142040000|2022-03-01 13:40:40|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|6605.68|0
1646142050000|2022-03-01 13:40:50|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|6604.79|0
1646142060000|2022-03-01 13:41:00|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|6604.35|0
1646142120000|2022-03-01 13:42:00|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|6603.86|0
1646142150000|2022-03-01 13:42:30|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|6604.11|0
1646142160000|2022-03-01 13:42:40|6604.6|6604.6|6605.35|6605.35|6605.35|6605.35|6604.6|6604.6|0
1646142170000|2022-03-01 13:42:50|6605.6|6605.6|6606.09|6606.09|6606.09|6606.09|6605.6|6605.6|0
1646142180000|2022-03-01 13:43:00|6605.84|6605.84|6605.4|6605.4|6605.84|6605.84|6605.4|6605.4|0
1646142190000|2022-03-01 13:43:10|6605.65|6605.65|6604.38|6604.38|6605.65|6605.65|6604.38|6604.38|0
1646142200000|2022-03-01 13:43:20|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|6604.83|0
1646142220000|2022-03-01 13:43:40|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1646142250000|2022-03-01 13:44:10|6605.08|6605.08|6607.54|6607.54|6607.54|6607.54|6605.08|6605.08|0
1646142290000|2022-03-01 13:44:50|6608.37|6608.37|6607.54|6607.54|6608.37|6608.37|6607.54|6607.54|0
1646142300000|2022-03-01 13:45:00|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1646142320000|2022-03-01 13:45:20|6607.92|6607.92|6607.92|6607.92|6607.92|6607.92|6607.92|6607.92|0
1646142340000|2022-03-01 13:45:40|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|6607.1|0
1646142350000|2022-03-01 13:45:50|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|6607.54|0
1646142420000|2022-03-01 13:47:00|6606.66|6606.66|6605.77|6605.77|6606.66|6606.66|6605.77|6605.77|0
1646142430000|2022-03-01 13:47:10|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|6606.59|0
1646142440000|2022-03-01 13:47:20|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1646142460000|2022-03-01 13:47:40|6608.3|6608.3|6607.48|6607.48|6608.3|6608.3|6607.48|6607.48|0
1646142490000|2022-03-01 13:48:10|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|6607.04|0
1646142520000|2022-03-01 13:48:40|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|6607.48|0
1646142530000|2022-03-01 13:48:50|6608.3|6608.3|6607.48|6607.48|6608.3|6608.3|6606.66|6606.66|0
1646142540000|2022-03-01 13:49:00|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|6609.13|0
1646142600000|2022-03-01 13:50:00|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|6609.57|0
1646142610000|2022-03-01 13:50:10|6608.75|6608.75|6607.92|6607.92|6608.75|6608.75|6607.92|6607.92|0
1646142710000|2022-03-01 13:51:50|6607.18|6607.18|6608|6608|6608|6608|6607.18|6607.18|0
1646142720000|2022-03-01 13:52:00|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|6607.11|0
1646142750000|2022-03-01 13:52:30|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|6607.94|0
1646142770000|2022-03-01 13:52:50|6608.38|6608.38|6609.2|6609.2|6609.2|6609.2|6608.38|6608.38|0
1646142780000|2022-03-01 13:53:00|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|6608.38|0
1646142790000|2022-03-01 13:53:10|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|6607.56|0
1646142810000|2022-03-01 13:53:30|6608|6608|6608|6608|6608|6608|6608|6608|0
1646142820000|2022-03-01 13:53:40|6610.47|6610.47|6608.82|6608.82|6610.47|6610.47|6608.82|6608.82|0
1646142830000|2022-03-01 13:53:50|6609.65|6609.65|6609.84|6609.84|6609.84|6609.84|6609.4|6609.4|0
1646142880000|2022-03-01 13:54:40|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|6610.28|0
1646142940000|2022-03-01 13:55:40|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|6610.73|0
1646142950000|2022-03-01 13:55:50|6610.48|6610.48|6608.45|6608.45|6610.48|6610.48|6608.01|6608.01|0
1646143060000|2022-03-01 13:57:40|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1646143140000|2022-03-01 13:59:00|6606.81|6606.81|6605.99|6605.99|6606.81|6606.81|6605.99|6605.99|0
1646143150000|2022-03-01 13:59:10|6605.16|6605.16|6604.42|6604.42|6605.16|6605.16|6604.42|6604.42|0
1646143160000|2022-03-01 13:59:20|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|6603.59|0
1646143190000|2022-03-01 13:59:50|6602.77|6602.77|6601.89|6601.89|6602.77|6602.77|6601.89|6601.89|0
1646143200000|2022-03-01 14:00:00|6601.28|6601.28|6598.2|6598.2|6601.28|6601.28|6598.2|6598.2|0
1646143210000|2022-03-01 14:00:10|6599.53|6599.53|6600.86|6600.86|6600.86|6600.86|6599.53|6599.53|0
1646143250000|2022-03-01 14:00:50|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1646143260000|2022-03-01 14:01:00|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|6604.21|0
1646143290000|2022-03-01 14:01:30|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|6601.75|0
1646143300000|2022-03-01 14:01:40|6600.92|6600.92|6600.1|6600.1|6600.92|6600.92|6600.1|6600.1|0
1646143310000|2022-03-01 14:01:50|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1646143320000|2022-03-01 14:02:00|6600.1|6600.1|6600.92|6600.92|6600.92|6600.92|6600.1|6600.1|0
1646143330000|2022-03-01 14:02:10|6601.75|6601.75|6602.57|6602.57|6602.57|6602.57|6601.75|6601.75|0
1646143350000|2022-03-01 14:02:30|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|6603.01|0
1646143380000|2022-03-01 14:03:00|6602.19|6602.19|6599.49|6599.49|6602.19|6602.19|6599.49|6599.49|0
1646143390000|2022-03-01 14:03:10|6597.02|6597.02|6597.46|6597.46|6597.46|6597.46|6597.02|6597.02|0
1646143410000|2022-03-01 14:03:30|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|6596.64|0
1646143440000|2022-03-01 14:04:00|6593.35|6593.35|6592.36|6592.36|6593.35|6593.35|6592.36|6592.36|0
1646143450000|2022-03-01 14:04:10|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|6592.85|0
1646143470000|2022-03-01 14:04:30|6592.36|6592.36|6591.86|6591.86|6592.36|6592.36|6591.86|6591.86|0
1646143480000|2022-03-01 14:04:40|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|6591.37|0
1646143510000|2022-03-01 14:05:10|6591.81|6591.81|6591.37|6591.37|6591.81|6591.81|6590.48|6590.48|0
1646143530000|2022-03-01 14:05:30|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|6590.55|0
1646143570000|2022-03-01 14:06:10|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|6588.9|0
1646143620000|2022-03-01 14:07:00|6589.72|6589.72|6588.08|6588.08|6589.72|6589.72|6588.08|6588.08|0
1646143650000|2022-03-01 14:07:30|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|6589.41|0
1646143690000|2022-03-01 14:08:10|6588.58|6588.58|6586.94|6586.94|6588.58|6588.58|6586.94|6586.94|0
1646143710000|2022-03-01 14:08:30|6589.41|6589.41|6588.58|6588.58|6589.41|6589.41|6588.58|6588.58|0
1646143750000|2022-03-01 14:09:10|6587.59|6587.59|6588.67|6588.67|6588.67|6588.67|6587.59|6587.59|0
1646143760000|2022-03-01 14:09:20|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|6589.11|0
1646143780000|2022-03-01 14:09:40|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|6589.61|0
1646143800000|2022-03-01 14:10:00|6591.26|6591.26|6588.79|6588.79|6591.26|6591.26|6588.79|6588.79|0
1646143810000|2022-03-01 14:10:10|6587.9|6587.9|6587.02|6587.02|6587.9|6587.9|6587.02|6587.02|0
1646143820000|2022-03-01 14:10:20|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|6586.57|0
1646143840000|2022-03-01 14:10:40|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1646143860000|2022-03-01 14:11:00|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1646143980000|2022-03-01 14:13:00|6586.37|6586.37|6583.08|6583.08|6586.37|6586.37|6583.08|6583.08|0
1646144010000|2022-03-01 14:13:30|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|6582.25|0
1646144020000|2022-03-01 14:13:40|6580.61|6580.61|6580.86|6580.86|6580.86|6580.86|6580.61|6580.61|0
1646144030000|2022-03-01 14:13:50|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|6581.1|0
1646144040000|2022-03-01 14:14:00|6581.93|6581.93|6581.43|6581.43|6581.93|6581.93|6581.43|6581.43|0
1646144050000|2022-03-01 14:14:10|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|6580.94|0
1646144070000|2022-03-01 14:14:30|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|6579.29|0
1646144090000|2022-03-01 14:14:50|6580.94|6580.94|6579.62|6579.62|6580.94|6580.94|6579.62|6579.62|0
1646144100000|2022-03-01 14:15:00|6578.73|6578.73|6580.88|6580.88|6580.88|6580.88|6578.73|6578.73|0
1646144110000|2022-03-01 14:15:10|6580.06|6580.06|6580.06|6580.06|6580.06|6580.06|6580.06|6580.06|0
1646144130000|2022-03-01 14:15:30|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|6579.18|0
1646144150000|2022-03-01 14:15:50|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|6578.35|0
1646144160000|2022-03-01 14:16:00|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|6577.53|0
1646144170000|2022-03-01 14:16:10|6578.35|6578.35|6577.53|6577.53|6578.35|6578.35|6577.53|6577.53|0
1646144190000|2022-03-01 14:16:30|6575.89|6575.89|6576.71|6576.71|6576.71|6576.71|6575.89|6575.89|0
1646144200000|2022-03-01 14:16:40|6576.27|6576.27|6574.56|6574.56|6576.27|6576.27|6574.56|6574.56|0
1646144210000|2022-03-01 14:16:50|6575.44|6575.44|6575.89|6575.89|6575.89|6575.89|6575.44|6575.44|0
1646144220000|2022-03-01 14:17:00|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|6576.33|0
1646144270000|2022-03-01 14:17:50|6575.51|6575.51|6574.68|6574.68|6575.51|6575.51|6574.68|6574.68|0
1646144300000|2022-03-01 14:18:20|6575.51|6575.51|6574.68|6574.68|6576.33|6576.33|6573.86|6573.86|0
1646144370000|2022-03-01 14:19:30|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|6573.94|0
1646144380000|2022-03-01 14:19:40|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1646144430000|2022-03-01 14:20:30|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|6575.65|0
1646144440000|2022-03-01 14:20:40|6574.76|6574.76|6575.51|6575.51|6575.51|6575.51|6574.76|6574.76|0
1646144480000|2022-03-01 14:21:20|6574.83|6574.83|6574.01|6574.01|6574.83|6574.83|6574.01|6574.01|0
1646144520000|2022-03-01 14:22:00|6575.5|6575.5|6579.35|6579.35|6579.35|6579.35|6575.5|6575.5|0
1646144530000|2022-03-01 14:22:10|6580.18|6580.18|6582.98|6582.98|6582.98|6582.98|6580.18|6580.18|0
1646144540000|2022-03-01 14:22:20|6583.42|6583.42|6581.78|6581.78|6583.42|6583.42|6581.78|6581.78|0
1646144550000|2022-03-01 14:22:30|6582.6|6582.6|6581.78|6581.78|6582.6|6582.6|6581.78|6581.78|0
1646144570000|2022-03-01 14:22:50|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|6583.26|0
1646144580000|2022-03-01 14:23:00|6582.44|6582.44|6581.62|6581.62|6582.44|6582.44|6581.62|6581.62|0
1646144590000|2022-03-01 14:23:10|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|6582.11|0
1646144600000|2022-03-01 14:23:20|6580.47|6580.47|6583.51|6583.51|6583.51|6583.51|6580.47|6580.47|0
1646144610000|2022-03-01 14:23:30|6580.04|6580.04|6584.5|6584.5|6584.5|6584.5|6580.04|6580.04|0
1646144620000|2022-03-01 14:23:40|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|6583.67|0
1646144630000|2022-03-01 14:23:50|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|6582.19|0
1646144640000|2022-03-01 14:24:00|6581.69|6581.69|6582.14|6582.14|6582.14|6582.14|6581.69|6581.69|0
1646144700000|2022-03-01 14:25:00|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1646144710000|2022-03-01 14:25:10|6581.56|6581.56|6580.74|6580.74|6581.56|6581.56|6580.35|6580.35|0
1646144720000|2022-03-01 14:25:20|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|6581.73|0
1646144730000|2022-03-01 14:25:30|6584.2|6584.2|6585.84|6585.84|6586.66|6586.66|6584.2|6584.2|0
1646144790000|2022-03-01 14:26:30|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|6585.02|0
1646144800000|2022-03-01 14:26:40|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|6584.2|0
1646144830000|2022-03-01 14:27:10|6584.69|6584.69|6584.69|6584.69|6584.69|6584.69|6584.69|6584.69|0
1646144910000|2022-03-01 14:28:30|6587.16|6587.16|6590.64|6590.64|6590.64|6590.64|6587.16|6587.16|0
1646144920000|2022-03-01 14:28:40|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|6590.2|0
1646144940000|2022-03-01 14:29:00|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|0
1646144950000|2022-03-01 14:29:10|6591.24|6591.24|6590.69|6590.69|6591.68|6591.68|6590.69|6590.69|0
1646144980000|2022-03-01 14:29:40|6592.02|6592.02|6591.14|6591.14|6592.02|6592.02|6591.14|6591.14|0
1646144990000|2022-03-01 14:29:50|6590.64|6590.64|6591.53|6591.53|6591.53|6591.53|6590.64|6590.64|0
1646145000000|2022-03-01 14:30:00|6591.97|6591.97|6593.04|6593.04|6593.86|6593.86|6591.97|6591.97|0
1646145010000|2022-03-01 14:30:10|6593.86|6593.86|6592.22|6592.22|6593.86|6593.86|6591.4|6591.4|0
1646145020000|2022-03-01 14:30:20|6593.04|6593.04|6594.42|6594.42|6594.42|6594.42|6593.04|6593.04|0
1646145040000|2022-03-01 14:30:40|6593.98|6593.98|6594.42|6594.42|6594.42|6594.42|6593.98|6593.98|0
1646145050000|2022-03-01 14:30:50|6593.98|6593.98|6593.16|6593.16|6593.98|6593.98|6592.33|6592.33|0
1646145060000|2022-03-01 14:31:00|6592.71|6592.71|6590.86|6590.86|6592.71|6592.71|6590.86|6590.86|0
1646145070000|2022-03-01 14:31:10|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|6591.68|0
1646145080000|2022-03-01 14:31:20|6590.86|6590.86|6590.36|6590.36|6590.86|6590.86|6590.36|6590.36|0
1646145100000|2022-03-01 14:31:40|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|6590.8|0
1646145120000|2022-03-01 14:32:00|6589.98|6589.98|6585.37|6585.37|6589.98|6589.98|6585.12|6585.12|0
1646145130000|2022-03-01 14:32:10|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|6586.2|0
1646145160000|2022-03-01 14:32:40|6583.73|6583.73|6583.73|6583.73|6583.73|6583.73|6582.91|6582.91|0
1646145170000|2022-03-01 14:32:50|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1646145190000|2022-03-01 14:33:10|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|6584.55|0
1646145210000|2022-03-01 14:33:30|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|6584.8|0
1646145220000|2022-03-01 14:33:40|6583.48|6583.48|6581.33|6581.33|6583.48|6583.48|6581.33|6581.33|0
1646145230000|2022-03-01 14:33:50|6581.58|6581.58|6584.43|6584.43|6584.62|6584.62|6580.82|6580.82|0
1646145240000|2022-03-01 14:34:00|6585.25|6585.25|6587.84|6587.84|6587.84|6587.84|6585.25|6585.25|0
1646145250000|2022-03-01 14:34:10|6587.02|6587.02|6586.2|6586.2|6587.02|6587.02|6586.2|6586.2|0
1646145260000|2022-03-01 14:34:20|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1646145270000|2022-03-01 14:34:30|6587.02|6587.02|6587.46|6587.46|6587.46|6587.46|6587.02|6587.02|0
1646145280000|2022-03-01 14:34:40|6587.91|6587.91|6590.82|6590.82|6590.82|6590.82|6587.91|6587.91|0
1646145290000|2022-03-01 14:34:50|6591.07|6591.07|6592.77|6592.77|6592.77|6592.77|6591.07|6591.07|0
1646145310000|2022-03-01 14:35:10|6594.42|6594.42|6596.89|6596.89|6596.89|6596.89|6594.42|6594.42|0
1646145330000|2022-03-01 14:35:30|6598.53|6598.53|6599.35|6599.35|6599.35|6599.35|6598.53|6598.53|0
1646145340000|2022-03-01 14:35:40|6598.53|6598.53|6598.09|6598.09|6598.53|6598.53|6598.09|6598.09|0
1646145360000|2022-03-01 14:36:00|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|6599.08|0
1646145380000|2022-03-01 14:36:20|6598.58|6598.58|6596.82|6596.82|6598.58|6598.58|6596.82|6596.82|0
1646145390000|2022-03-01 14:36:30|6597.27|6597.27|6600.18|6600.18|6600.18|6600.18|6597.27|6597.27|0
1646145410000|2022-03-01 14:36:50|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|6600.62|0
1646145450000|2022-03-01 14:37:30|6600.87|6600.87|6605.69|6605.69|6605.69|6605.69|6600.87|6600.87|0
1646145460000|2022-03-01 14:37:40|6604.86|6604.86|6600.75|6600.75|6604.86|6604.86|6600.75|6600.75|0
1646145500000|2022-03-01 14:38:20|6598.98|6598.98|6598.09|6598.09|6598.98|6598.98|6598.09|6598.09|0
1646145510000|2022-03-01 14:38:30|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|6599.42|0
1646145520000|2022-03-01 14:38:40|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|6598.54|0
1646145540000|2022-03-01 14:39:00|6599.53|6599.53|6601.17|6601.17|6601.17|6601.17|6599.53|6599.53|0
1646145550000|2022-03-01 14:39:10|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|6599.53|0
1646145580000|2022-03-01 14:39:40|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|6599.03|0
1646145590000|2022-03-01 14:39:50|6598.21|6598.21|6597.39|6597.39|6598.21|6598.21|6597.39|6597.39|0
1646145610000|2022-03-01 14:40:10|6597.14|6597.14|6597.39|6597.39|6597.39|6597.39|6597.14|6597.14|0
1646145620000|2022-03-01 14:40:20|6596.94|6596.94|6595.45|6595.45|6598.27|6598.27|6595.45|6595.45|0
1646145630000|2022-03-01 14:40:30|6594.63|6594.63|6593.8|6593.8|6594.63|6594.63|6593.8|6593.8|0
1646145640000|2022-03-01 14:40:40|6593.56|6593.56|6593.8|6593.8|6593.8|6593.8|6593.56|6593.56|0
1646145650000|2022-03-01 14:40:50|6592.98|6592.98|6593.87|6593.87|6593.87|6593.87|6592.98|6592.98|0
1646145670000|2022-03-01 14:41:10|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|6592.22|0
1646145680000|2022-03-01 14:41:20|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|6590.58|0
1646145690000|2022-03-01 14:41:30|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|6589.9|0
1646145700000|2022-03-01 14:41:40|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|6590.35|0
1646145730000|2022-03-01 14:42:10|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|6591.99|0
1646145750000|2022-03-01 14:42:30|6590.01|6590.01|6590.01|6590.01|6590.01|6590.01|6589.19|6589.19|0
1646145780000|2022-03-01 14:43:00|6589.19|6589.19|6587.25|6587.25|6589.19|6589.19|6587.25|6587.25|0
1646145800000|2022-03-01 14:43:20|6586.43|6586.43|6586.92|6586.92|6586.92|6586.92|6586.43|6586.43|0
1646145820000|2022-03-01 14:43:40|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|6586.43|0
1646145830000|2022-03-01 14:43:50|6583.33|6583.33|6584.21|6584.21|6584.21|6584.21|6582.88|6582.88|0
1646145840000|2022-03-01 14:44:00|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|6583.54|0
1646145850000|2022-03-01 14:44:10|6581.89|6581.89|6583.54|6583.54|6583.54|6583.54|6581.89|6581.89|0
1646145860000|2022-03-01 14:44:20|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1646145880000|2022-03-01 14:44:40|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|6585.18|0
1646145890000|2022-03-01 14:44:50|6585.68|6585.68|6585.93|6585.93|6585.93|6585.93|6585.68|6585.68|0
1646145930000|2022-03-01 14:45:30|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1646145950000|2022-03-01 14:45:50|6584.66|6584.66|6583.4|6583.4|6584.66|6584.66|6583.4|6583.4|0
1646145960000|2022-03-01 14:46:00|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|6580.93|0
1646145980000|2022-03-01 14:46:20|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1646145990000|2022-03-01 14:46:30|6579.66|6579.66|6578.02|6578.02|6579.66|6579.66|6578.02|6578.02|0
1646146020000|2022-03-01 14:47:00|6577.34|6577.34|6576.52|6576.52|6577.34|6577.34|6576.52|6576.52|0
1646146030000|2022-03-01 14:47:10|6576.03|6576.03|6576.27|6576.27|6576.27|6576.27|6576.03|6576.03|0
1646146040000|2022-03-01 14:47:20|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|6577.6|0
1646146050000|2022-03-01 14:47:30|6578.05|6578.05|6581.34|6581.34|6582.16|6582.16|6578.05|6578.05|0
1646146080000|2022-03-01 14:48:00|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|6582.16|0
1646146090000|2022-03-01 14:48:10|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|6581.66|0
1646146100000|2022-03-01 14:48:20|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|6580.84|0
1646146110000|2022-03-01 14:48:30|6581.66|6581.66|6582.11|6582.11|6582.11|6582.11|6581.66|6581.66|0
1646146120000|2022-03-01 14:48:40|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|6582.55|0
1646146140000|2022-03-01 14:49:00|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|6582.8|0
1646146150000|2022-03-01 14:49:10|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|6583.62|0
1646146160000|2022-03-01 14:49:20|6584.44|6584.44|6584.89|6584.89|6584.89|6584.89|6584.44|6584.44|0
1646146200000|2022-03-01 14:50:00|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|6584.06|0
1646146210000|2022-03-01 14:50:10|6583.24|6583.24|6582.42|6582.42|6583.24|6583.24|6582.42|6582.42|0
1646146220000|2022-03-01 14:50:20|6581.6|6581.6|6581.1|6581.1|6581.6|6581.6|6581.1|6581.1|0
1646146250000|2022-03-01 14:50:50|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|6581.54|0
1646146260000|2022-03-01 14:51:00|6581.99|6581.99|6582.48|6582.48|6582.48|6582.48|6581.99|6581.99|0
1646146270000|2022-03-01 14:51:10|6582.98|6582.98|6582.09|6582.09|6582.98|6582.98|6582.09|6582.09|0
1646146280000|2022-03-01 14:51:20|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|6581.42|0
1646146290000|2022-03-01 14:51:30|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|6580.97|0
1646146300000|2022-03-01 14:51:40|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|6577.68|0
1646146310000|2022-03-01 14:51:50|6576.86|6576.86|6573.82|6573.82|6576.86|6576.86|6573.82|6573.82|0
1646146320000|2022-03-01 14:52:00|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|6572.83|0
1646146340000|2022-03-01 14:52:20|6572.39|6572.39|6571.95|6571.95|6572.39|6572.39|6571.95|6571.95|0
1646146350000|2022-03-01 14:52:30|6571.2|6571.2|6571.95|6571.95|6571.95|6571.95|6571.2|6571.2|0
1646146360000|2022-03-01 14:52:40|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|6571.45|0
1646146370000|2022-03-01 14:52:50|6570.96|6570.96|6571.02|6571.02|6571.84|6571.84|6570.96|6570.96|0
1646146380000|2022-03-01 14:53:00|6571.84|6571.84|6573.11|6573.11|6573.11|6573.11|6571.84|6571.84|0
1646146390000|2022-03-01 14:53:10|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|6574.75|0
1646146400000|2022-03-01 14:53:20|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|6575.2|0
1646146440000|2022-03-01 14:54:00|6575.64|6575.64|6574.67|6574.67|6577.14|6577.14|6574.67|6574.67|0
1646146450000|2022-03-01 14:54:10|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|6575.11|0
1646146470000|2022-03-01 14:54:30|6574.23|6574.23|6574.92|6574.92|6574.92|6574.92|6574.23|6574.23|0
1646146480000|2022-03-01 14:54:40|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|6573.27|0
1646146490000|2022-03-01 14:54:50|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|6574.09|0
1646146510000|2022-03-01 14:55:10|6573.27|6573.27|6570.8|6570.8|6573.27|6573.27|6570.8|6570.8|0
1646146540000|2022-03-01 14:55:40|6572.45|6572.45|6571.63|6571.63|6572.45|6572.45|6571.63|6571.63|0
1646146570000|2022-03-01 14:56:10|6572.07|6572.07|6572.07|6572.07|6572.07|6572.07|6572.07|6572.07|0
1646146580000|2022-03-01 14:56:20|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|6572.89|0
1646146590000|2022-03-01 14:56:30|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1646146600000|2022-03-01 14:56:40|6573.58|6573.58|6576.14|6576.14|6576.14|6576.14|6573.58|6573.58|0
1646146610000|2022-03-01 14:56:50|6577.79|6577.79|6578.23|6578.23|6578.23|6578.23|6577.79|6577.79|0
1646146620000|2022-03-01 14:57:00|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|0
1646146630000|2022-03-01 14:57:10|6580.55|6580.55|6576.57|6576.57|6580.55|6580.55|6576.57|6576.57|0
1646146650000|2022-03-01 14:57:30|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|6577.01|0
1646146700000|2022-03-01 14:58:20|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|6577.83|0
1646146730000|2022-03-01 14:58:50|6576.95|6576.95|6574.53|6574.53|6576.95|6576.95|6574.09|6574.09|0
1646146760000|2022-03-01 14:59:20|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|6574.97|0
1646146770000|2022-03-01 14:59:30|6573.98|6573.98|6573.16|6573.16|6573.98|6573.98|6573.16|6573.16|0
1646146790000|2022-03-01 14:59:50|6573.98|6573.98|6576.45|6576.45|6576.45|6576.45|6573.98|6573.98|0
1646146800000|2022-03-01 15:00:00|6578.1|6578.1|6577.14|6577.14|6578.79|6578.79|6577.14|6577.14|0
1646146810000|2022-03-01 15:00:10|6579.04|6579.04|6579.61|6579.61|6581.76|6581.76|6579.04|6579.04|0
1646146820000|2022-03-01 15:00:20|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|6578.79|0
1646146830000|2022-03-01 15:00:30|6579.61|6579.61|6581.32|6581.32|6582.14|6582.14|6579.61|6579.61|0
1646146840000|2022-03-01 15:00:40|6582.96|6582.96|6586.25|6586.25|6586.25|6586.25|6582.96|6582.96|0
1646146850000|2022-03-01 15:00:50|6587.08|6587.08|6586.26|6586.26|6587.08|6587.08|6585.43|6585.43|0
1646146860000|2022-03-01 15:01:00|6585.44|6585.44|6585.44|6585.44|6585.44|6585.44|6585|6585|0
1646146880000|2022-03-01 15:01:20|6583.8|6583.8|6581.02|6581.02|6583.8|6583.8|6581.02|6581.02|0
1646146890000|2022-03-01 15:01:30|6580.13|6580.13|6579.69|6579.69|6580.13|6580.13|6579.69|6579.69|0
1646146920000|2022-03-01 15:02:00|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|6580.57|0
1646146930000|2022-03-01 15:02:10|6579.75|6579.75|6578.93|6578.93|6579.75|6579.75|6578.93|6578.93|0
1646146940000|2022-03-01 15:02:20|6578.49|6578.49|6578.98|6578.98|6578.98|6578.98|6578.49|6578.49|0
1646146970000|2022-03-01 15:02:50|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|6577.34|0
1646146980000|2022-03-01 15:03:00|6578.16|6578.16|6579.05|6579.05|6579.05|6579.05|6578.16|6578.16|0
1646147010000|2022-03-01 15:03:30|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|6579.72|0
1646147040000|2022-03-01 15:04:00|6580.54|6580.54|6579.72|6579.72|6580.54|6580.54|6578.9|6578.9|0
1646147060000|2022-03-01 15:04:20|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|6580.22|0
1646147070000|2022-03-01 15:04:30|6580.66|6580.66|6581.38|6581.38|6581.38|6581.38|6580.22|6580.22|0
1646147090000|2022-03-01 15:04:50|6580.56|6580.56|6579.57|6579.57|6580.56|6580.56|6579.57|6579.57|0
1646147100000|2022-03-01 15:05:00|6579.82|6579.82|6580.64|6580.64|6580.64|6580.64|6579.82|6579.82|0
1646147120000|2022-03-01 15:05:20|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|6581.53|0
1646147130000|2022-03-01 15:05:30|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|6579.88|0
1646147140000|2022-03-01 15:05:40|6580.71|6580.71|6579.06|6579.06|6580.71|6580.71|6579.06|6579.06|0
1646147150000|2022-03-01 15:05:50|6579.88|6579.88|6579.06|6579.06|6579.88|6579.88|6579.06|6579.06|0
1646147170000|2022-03-01 15:06:10|6579.31|6579.31|6581.78|6581.78|6581.78|6581.78|6579.31|6579.31|0
1646147190000|2022-03-01 15:06:30|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|6581.33|0
1646147200000|2022-03-01 15:06:40|6580.89|6580.89|6578.36|6578.36|6580.89|6580.89|6578.36|6578.36|0
1646147210000|2022-03-01 15:06:50|6577.61|6577.61|6577.03|6577.03|6578.11|6578.11|6576.78|6576.78|0
1646147230000|2022-03-01 15:07:10|6575.39|6575.39|6573.74|6573.74|6575.39|6575.39|6573.74|6573.74|0
1646147240000|2022-03-01 15:07:20|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|6573.25|0
1646147270000|2022-03-01 15:07:50|6572.75|6572.75|6574.4|6574.4|6574.4|6574.4|6572.75|6572.75|0
1646147280000|2022-03-01 15:08:00|6576.04|6576.04|6576.24|6576.24|6576.24|6576.24|6575.79|6575.79|0
1646147330000|2022-03-01 15:08:50|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|6576.68|0
1646147360000|2022-03-01 15:09:20|6575.03|6575.03|6572|6572|6575.03|6575.03|6572|6572|0
1646147380000|2022-03-01 15:09:40|6571.5|6571.5|6569.85|6569.85|6571.5|6571.5|6569.85|6569.85|0
1646147400000|2022-03-01 15:10:00|6569.03|6569.03|6566.88|6566.88|6569.03|6569.03|6566.88|6566.88|0
1646147410000|2022-03-01 15:10:10|6566.63|6566.63|6563.5|6563.5|6566.63|6566.63|6563.5|6563.5|0
1646147420000|2022-03-01 15:10:20|6563|6563|6561.43|6561.43|6563|6563|6561.43|6561.43|0
1646147430000|2022-03-01 15:10:30|6562.26|6562.26|6561.81|6561.81|6562.26|6562.26|6561.81|6561.81|0
1646147450000|2022-03-01 15:10:50|6562.06|6562.06|6561.24|6561.24|6562.06|6562.06|6560.42|6560.42|0
1646147470000|2022-03-01 15:11:10|6562.06|6562.06|6561.24|6561.24|6562.88|6562.88|6561.24|6561.24|0
1646147480000|2022-03-01 15:11:20|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|6560.42|0
1646147490000|2022-03-01 15:11:30|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|6559.97|0
1646147500000|2022-03-01 15:11:40|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1646147570000|2022-03-01 15:12:50|6557.89|6557.89|6558.71|6558.71|6558.71|6558.71|6557.89|6557.89|0
1646147600000|2022-03-01 15:13:20|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|6557.89|0
1646147610000|2022-03-01 15:13:30|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|6558.33|0
1646147630000|2022-03-01 15:13:50|6559.97|6559.97|6560.12|6560.12|6560.12|6560.12|6559.3|6559.3|0
1646147640000|2022-03-01 15:14:00|6559.3|6559.3|6555.12|6555.12|6559.3|6559.3|6555.12|6555.12|0
1646147670000|2022-03-01 15:14:30|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|6555.95|0
1646147710000|2022-03-01 15:15:10|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1646147720000|2022-03-01 15:15:20|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|6554.45|0
1646147740000|2022-03-01 15:15:40|6553.56|6553.56|6551.92|6551.92|6553.56|6553.56|6551.92|6551.92|0
1646147760000|2022-03-01 15:16:00|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|6550.93|0
1646147770000|2022-03-01 15:16:10|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|6552.41|0
1646147780000|2022-03-01 15:16:20|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|6552.86|0
1646147800000|2022-03-01 15:16:40|6551.21|6551.21|6552.73|6552.73|6552.73|6552.73|6551.21|6551.21|0
1646147830000|2022-03-01 15:17:10|6551.9|6551.9|6552.73|6552.73|6552.73|6552.73|6551.9|6551.9|0
1646147840000|2022-03-01 15:17:20|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|0
1646147850000|2022-03-01 15:17:30|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|6552.53|0
1646147880000|2022-03-01 15:18:00|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|6552.98|0
1646147890000|2022-03-01 15:18:10|6553.8|6553.8|6557.09|6557.09|6557.09|6557.09|6553.8|6553.8|0
1646147900000|2022-03-01 15:18:20|6553.8|6553.8|6552.15|6552.15|6553.8|6553.8|6552.15|6552.15|0
1646147910000|2022-03-01 15:18:30|6551.71|6551.71|6550.89|6550.89|6551.71|6551.71|6550.89|6550.89|0
1646147940000|2022-03-01 15:19:00|6551.88|6551.88|6551.05|6551.05|6551.88|6551.88|6551.05|6551.05|0
1646147960000|2022-03-01 15:19:20|6550.23|6550.23|6551.88|6551.88|6551.88|6551.88|6550.23|6550.23|0
1646147970000|2022-03-01 15:19:30|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1646147980000|2022-03-01 15:19:40|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|6551.83|0
1646147990000|2022-03-01 15:19:50|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1646148020000|2022-03-01 15:20:20|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|6553.09|0
1646148050000|2022-03-01 15:20:50|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1646148060000|2022-03-01 15:21:00|6553.98|6553.98|6553.09|6553.09|6553.98|6553.98|6553.09|6553.09|0
1646148080000|2022-03-01 15:21:20|6552.27|6552.27|6552.76|6552.76|6552.76|6552.76|6552.27|6552.27|0
1646148100000|2022-03-01 15:21:40|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1646148110000|2022-03-01 15:21:50|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|6554.41|0
1646148120000|2022-03-01 15:22:00|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|0
1646148140000|2022-03-01 15:22:20|6554.41|6554.41|6551.88|6551.88|6554.41|6554.41|6551.88|6551.88|0
1646148160000|2022-03-01 15:22:40|6551.43|6551.43|6548.93|6548.93|6551.43|6551.43|6548.93|6548.93|0
1646148170000|2022-03-01 15:22:50|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|6549.37|0
1646148180000|2022-03-01 15:23:00|6550.2|6550.2|6550.2|6550.2|6550.64|6550.64|6550.2|6550.2|0
1646148230000|2022-03-01 15:23:50|6551.02|6551.02|6551.9|6551.9|6551.9|6551.9|6551.02|6551.02|0
1646148240000|2022-03-01 15:24:00|6556.84|6556.84|6560.13|6560.13|6560.13|6560.13|6556.02|6556.02|0
1646148260000|2022-03-01 15:24:20|6558.48|6558.48|6556.4|6556.4|6558.48|6558.48|6556.4|6556.4|0
1646148270000|2022-03-01 15:24:30|6555.57|6555.57|6556.02|6556.02|6556.02|6556.02|6554.75|6554.75|0
1646148280000|2022-03-01 15:24:40|6556.46|6556.46|6560.74|6560.74|6560.74|6560.74|6556.46|6556.46|0
1646148290000|2022-03-01 15:24:50|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|6561.63|0
1646148300000|2022-03-01 15:25:00|6563.27|6563.27|6561.63|6561.63|6563.27|6563.27|6561.63|6561.63|0
1646148310000|2022-03-01 15:25:10|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|6560.74|0
1646148320000|2022-03-01 15:25:20|6559.1|6559.1|6559.1|6559.1|6559.1|6559.1|6559.1|6559.1|0
1646148370000|2022-03-01 15:26:10|6559.98|6559.98|6560.42|6560.42|6560.42|6560.42|6559.98|6559.98|0
1646148420000|2022-03-01 15:27:00|6558.78|6558.78|6558.34|6558.34|6558.78|6558.78|6558.34|6558.34|0
1646148440000|2022-03-01 15:27:20|6559.16|6559.16|6559.1|6559.1|6559.16|6559.16|6558.27|6558.27|0
1646148450000|2022-03-01 15:27:30|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|6556.63|0
1646148460000|2022-03-01 15:27:40|6557.07|6557.07|6557.89|6557.89|6557.89|6557.89|6557.07|6557.07|0
1646148480000|2022-03-01 15:28:00|6557.07|6557.07|6556.5|6556.5|6557.07|6557.07|6556.25|6556.25|0
1646148490000|2022-03-01 15:28:10|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|6556.94|0
1646148510000|2022-03-01 15:28:30|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|6556.27|0
1646148520000|2022-03-01 15:28:40|6556.71|6556.71|6556.71|6556.71|6556.71|6556.71|6556.71|6556.71|0
1646148530000|2022-03-01 15:28:50|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|6555.06|0
1646148550000|2022-03-01 15:29:10|6554.57|6554.57|6555.45|6555.45|6555.45|6555.45|6554.57|6554.57|0
1646148570000|2022-03-01 15:29:30|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|6556.28|0
1646148580000|2022-03-01 15:29:40|6555.45|6555.45|6557.99|6557.99|6557.99|6557.99|6554.7|6554.7|0
1646148590000|2022-03-01 15:29:50|6558.43|6558.43|6560.57|6560.57|6560.57|6560.57|6558.43|6558.43|0
1646148600000|2022-03-01 15:30:00|6560.82|6560.82|6561.95|6561.95|6561.95|6561.95|6560.82|6560.82|0
1646148610000|2022-03-01 15:30:10|6561.13|6561.13|6561.63|6561.63|6561.63|6561.63|6561.13|6561.13|0
1646148630000|2022-03-01 15:30:30|6562.12|6562.12|6562.94|6562.94|6562.94|6562.94|6562.12|6562.12|0
1646148660000|2022-03-01 15:31:00|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|6563.77|0
1646148680000|2022-03-01 15:31:20|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|6564.01|0
1646148700000|2022-03-01 15:31:40|6564.46|6564.46|6566.43|6566.43|6566.43|6566.43|6563.96|6563.96|0
1646148710000|2022-03-01 15:31:50|6566.92|6566.92|6567.75|6567.75|6567.75|6567.75|6566.92|6566.92|0
1646148720000|2022-03-01 15:32:00|6566.92|6566.92|6568.66|6568.66|6568.66|6568.66|6566.92|6566.92|0
1646148730000|2022-03-01 15:32:10|6569.1|6569.1|6572.64|6572.64|6572.64|6572.64|6569.1|6569.1|0
1646148760000|2022-03-01 15:32:40|6574.86|6574.86|6578.15|6578.15|6578.15|6578.15|6574.86|6574.86|0
1646148770000|2022-03-01 15:32:50|6577.7|6577.7|6580.86|6580.86|6580.86|6580.86|6577.7|6577.7|0
1646148780000|2022-03-01 15:33:00|6581.68|6581.68|6580.86|6580.86|6581.68|6581.68|6580.86|6580.86|0
1646148790000|2022-03-01 15:33:10|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|6581.31|0
1646148800000|2022-03-01 15:33:20|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|6578.84|0
1646148810000|2022-03-01 15:33:30|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1646148820000|2022-03-01 15:33:40|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|6577.95|0
1646148840000|2022-03-01 15:34:00|6576.31|6576.31|6575.86|6575.86|6576.31|6576.31|6575.86|6575.86|0
1646148850000|2022-03-01 15:34:10|6573.72|6573.72|6573.51|6573.51|6573.95|6573.95|6573.28|6573.28|0
1646148860000|2022-03-01 15:34:20|6573.95|6573.95|6572.63|6572.63|6573.95|6573.95|6572.63|6572.63|0
1646148870000|2022-03-01 15:34:30|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|6572.14|0
1646148900000|2022-03-01 15:35:00|6572.96|6572.96|6576.25|6576.25|6576.25|6576.25|6572.96|6572.96|0
1646148910000|2022-03-01 15:35:10|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|6574.61|0
1646148920000|2022-03-01 15:35:20|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|6573.78|0
1646148960000|2022-03-01 15:36:00|6572.14|6572.14|6572.96|6572.96|6572.96|6572.96|6572.14|6572.14|0
1646148980000|2022-03-01 15:36:20|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|6572.52|0
1646148990000|2022-03-01 15:36:30|6573.4|6573.4|6572.58|6572.58|6573.4|6573.4|6572.58|6572.58|0
1646149000000|2022-03-01 15:36:40|6571.76|6571.76|6570.43|6570.43|6571.76|6571.76|6570.43|6570.43|0
1646149030000|2022-03-01 15:37:10|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|6568.79|0
1646149060000|2022-03-01 15:37:40|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|6570.43|0
1646149070000|2022-03-01 15:37:50|6569.1|6569.1|6568.66|6568.66|6569.1|6569.1|6568.66|6568.66|0
1646149080000|2022-03-01 15:38:00|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|6569.54|0
1646149090000|2022-03-01 15:38:10|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|6569.99|0
1646149150000|2022-03-01 15:39:10|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|6567.52|0
1646149190000|2022-03-01 15:39:50|6566.63|6566.63|6565.75|6565.75|6566.63|6566.63|6565.75|6565.75|0
1646149200000|2022-03-01 15:40:00|6564.93|6564.93|6563.68|6563.68|6564.93|6564.93|6563.68|6563.68|0
1646149210000|2022-03-01 15:40:10|6564.13|6564.13|6561.1|6561.1|6564.13|6564.13|6560.66|6560.66|0
1646149220000|2022-03-01 15:40:20|6560.21|6560.21|6561.1|6561.1|6561.1|6561.1|6560.21|6560.21|0
1646149230000|2022-03-01 15:40:30|6561.54|6561.54|6560.66|6560.66|6561.54|6561.54|6560.66|6560.66|0
1646149240000|2022-03-01 15:40:40|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|6562.3|0
1646149260000|2022-03-01 15:41:00|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|6563.19|0
1646149270000|2022-03-01 15:41:10|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|6561.54|0
1646149280000|2022-03-01 15:41:20|6560.66|6560.66|6559.58|6559.58|6560.66|6560.66|6559.58|6559.58|0
1646149330000|2022-03-01 15:42:10|6558.7|6558.7|6559.58|6559.58|6559.58|6559.58|6558.7|6558.7|0
1646149360000|2022-03-01 15:42:40|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|6559.14|0
1646149370000|2022-03-01 15:42:50|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|6558.7|0
1646149380000|2022-03-01 15:43:00|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|6559.58|0
1646149400000|2022-03-01 15:43:20|6557.12|6557.12|6554.14|6554.14|6557.12|6557.12|6554.14|6554.14|0
1646149410000|2022-03-01 15:43:30|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|6554.97|0
1646149420000|2022-03-01 15:43:40|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|6555.79|0
1646149430000|2022-03-01 15:43:50|6554.57|6554.57|6552.37|6552.37|6554.57|6554.57|6552.37|6552.37|0
1646149450000|2022-03-01 15:44:10|6554.01|6554.01|6556.8|6556.8|6556.8|6556.8|6554.01|6554.01|0
1646149520000|2022-03-01 15:45:20|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|6553.51|0
1646149530000|2022-03-01 15:45:30|6552.18|6552.18|6549.72|6549.72|6552.18|6552.18|6549.72|6549.72|0
1646149540000|2022-03-01 15:45:40|6549.04|6549.04|6549.04|6549.04|6549.04|6549.04|6548.16|6548.16|0
1646149550000|2022-03-01 15:45:50|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1646149560000|2022-03-01 15:46:00|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|6547.17|0
1646149590000|2022-03-01 15:46:30|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|6546.92|0
1646149600000|2022-03-01 15:46:40|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|6546.1|0
1646149620000|2022-03-01 15:47:00|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|6547.74|0
1646149630000|2022-03-01 15:47:10|6548.56|6548.56|6546.98|6546.98|6549.45|6549.45|6546.98|6546.98|0
1646149650000|2022-03-01 15:47:30|6547.8|6547.8|6548.63|6548.63|6548.63|6548.63|6547.8|6547.8|0
1646149660000|2022-03-01 15:47:40|6549.12|6549.12|6549.57|6549.57|6549.57|6549.57|6549.12|6549.12|0
1646149670000|2022-03-01 15:47:50|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|6550.01|0
1646149680000|2022-03-01 15:48:00|6550.45|6550.45|6550.01|6550.01|6550.45|6550.45|6550.01|6550.01|0
1646149690000|2022-03-01 15:48:10|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|6549.19|0
1646149700000|2022-03-01 15:48:20|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|6549.63|0
1646149710000|2022-03-01 15:48:30|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|6548.81|0
1646149730000|2022-03-01 15:48:50|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|6547.98|0
1646149740000|2022-03-01 15:49:00|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|6547.54|0
1646149760000|2022-03-01 15:49:20|6547.98|6547.98|6545.52|6545.52|6547.98|6547.98|6545.52|6545.52|0
1646149770000|2022-03-01 15:49:30|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|6545.96|0
1646149800000|2022-03-01 15:50:00|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|6546.78|0
1646149810000|2022-03-01 15:50:10|6547.03|6547.03|6547.85|6547.85|6547.85|6547.85|6547.03|6547.03|0
1646149820000|2022-03-01 15:50:20|6546.97|6546.97|6547.03|6547.03|6547.85|6547.85|6546.21|6546.21|0
1646149830000|2022-03-01 15:50:30|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1646149860000|2022-03-01 15:51:00|6546.59|6546.59|6547.03|6547.03|6547.03|6547.03|6546.59|6546.59|0
1646149870000|2022-03-01 15:51:10|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|6547.28|0
1646149880000|2022-03-01 15:51:20|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|6548.16|0
1646149890000|2022-03-01 15:51:30|6549.81|6549.81|6550.63|6550.63|6550.63|6550.63|6549.81|6549.81|0
1646149900000|2022-03-01 15:51:40|6548.99|6548.99|6549.43|6549.43|6549.43|6549.43|6548.99|6548.99|0
1646149910000|2022-03-01 15:51:50|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|6548.61|0
1646149920000|2022-03-01 15:52:00|6547.79|6547.79|6546.08|6546.08|6547.79|6547.79|6546.08|6546.08|0
1646149940000|2022-03-01 15:52:20|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|6545.19|0
1646149970000|2022-03-01 15:52:50|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|6544.3|0
1646149990000|2022-03-01 15:53:10|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|6546.08|0
1646150020000|2022-03-01 15:53:40|6545.83|6545.83|6543.23|6543.23|6545.83|6545.83|6543.23|6543.23|0
1646150030000|2022-03-01 15:53:50|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|6542.41|0
1646150040000|2022-03-01 15:54:00|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1646150060000|2022-03-01 15:54:20|6542.41|6542.41|6542.85|6542.85|6542.85|6542.85|6542.41|6542.41|0
1646150070000|2022-03-01 15:54:30|6542.03|6542.03|6541.15|6541.15|6542.03|6542.03|6541.15|6541.15|0
1646150100000|2022-03-01 15:55:00|6540.26|6540.26|6538.61|6538.61|6540.26|6540.26|6538.61|6538.61|0
1646150110000|2022-03-01 15:55:10|6538.37|6538.37|6537.29|6537.29|6538.37|6538.37|6537.29|6537.29|0
1646150140000|2022-03-01 15:55:40|6538.12|6538.12|6540.21|6540.21|6540.21|6540.21|6538.12|6538.12|0
1646150180000|2022-03-01 15:56:20|6539.38|6539.38|6538.56|6538.56|6539.38|6539.38|6538.56|6538.56|0
1646150200000|2022-03-01 15:56:40|6537.89|6537.89|6539.15|6539.15|6539.15|6539.15|6537.89|6537.89|0
1646150230000|2022-03-01 15:57:10|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|6539.83|0
1646150240000|2022-03-01 15:57:20|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|0
1646150260000|2022-03-01 15:57:40|6539.83|6539.83|6540.27|6540.27|6540.27|6540.27|6538.5|6538.5|0
1646150280000|2022-03-01 15:58:00|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|0
1646150300000|2022-03-01 15:58:20|6540.27|6540.27|6539.83|6539.83|6540.27|6540.27|6539.83|6539.83|0
1646150340000|2022-03-01 15:59:00|6540.65|6540.65|6541.6|6541.6|6541.6|6541.6|6539.83|6539.83|0
1646150350000|2022-03-01 15:59:10|6542.42|6542.42|6541.6|6541.6|6542.42|6542.42|6541.6|6541.6|0
1646150360000|2022-03-01 15:59:20|6540.78|6540.78|6540.95|6540.95|6541.77|6541.77|6540.78|6540.78|0
1646150380000|2022-03-01 15:59:40|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1646150400000|2022-03-01 16:00:00|6540.5|6540.5|6539.24|6539.24|6540.5|6540.5|6539.24|6539.24|0
1646150410000|2022-03-01 16:00:10|6538.24|6538.24|6539.23|6539.23|6539.23|6539.23|6538.24|6538.24|0
1646150420000|2022-03-01 16:00:20|6539.48|6539.48|6538.66|6538.66|6539.48|6539.48|6538.66|6538.66|0
1646150430000|2022-03-01 16:00:30|6539.55|6539.55|6539.1|6539.1|6539.55|6539.55|6539.1|6539.1|0
1646150440000|2022-03-01 16:00:40|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|6539.93|0
1646150480000|2022-03-01 16:01:20|6540.81|6540.81|6541.26|6541.26|6541.26|6541.26|6540.81|6540.81|0
1646150500000|2022-03-01 16:01:40|6542.9|6542.9|6542.24|6542.24|6543.72|6543.72|6542.24|6542.24|0
1646150550000|2022-03-01 16:02:30|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|6542.68|0
1646150570000|2022-03-01 16:02:50|6543.5|6543.5|6546.41|6546.41|6546.41|6546.41|6543.5|6543.5|0
1646150580000|2022-03-01 16:03:00|6545.59|6545.59|6545.1|6545.1|6545.59|6545.59|6545.1|6545.1|0
1646150600000|2022-03-01 16:03:20|6544.27|6544.27|6543.45|6543.45|6544.27|6544.27|6543.45|6543.45|0
1646150610000|2022-03-01 16:03:30|6542.63|6542.63|6541.81|6541.81|6542.63|6542.63|6541.81|6541.81|0
1646150640000|2022-03-01 16:04:00|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|6543.45|0
1646150650000|2022-03-01 16:04:10|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|6543.89|0
1646150660000|2022-03-01 16:04:20|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|6540.16|0
1646150670000|2022-03-01 16:04:30|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|6539.72|0
1646150690000|2022-03-01 16:04:50|6539.27|6539.27|6539.27|6539.27|6539.27|6539.27|6539.27|6539.27|0
1646150700000|2022-03-01 16:05:00|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|6538.78|0
1646150720000|2022-03-01 16:05:20|6537.95|6537.95|6536.31|6536.31|6537.95|6537.95|6536.31|6536.31|0
1646150730000|2022-03-01 16:05:30|6535.42|6535.42|6534.6|6534.6|6535.42|6535.42|6534.6|6534.6|0
1646150740000|2022-03-01 16:05:40|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|6534.16|0
1646150750000|2022-03-01 16:05:50|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|6533.34|0
1646150760000|2022-03-01 16:06:00|6534.16|6534.16|6535.8|6535.8|6535.8|6535.8|6534.16|6534.16|0
1646150770000|2022-03-01 16:06:10|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|6535.31|0
1646150780000|2022-03-01 16:06:20|6532.84|6532.84|6531.77|6531.77|6532.84|6532.84|6531.77|6531.77|0
1646150790000|2022-03-01 16:06:30|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|6528.67|0
1646150800000|2022-03-01 16:06:40|6530.31|6530.31|6530.82|6530.82|6530.82|6530.82|6529.49|6529.49|0
1646150810000|2022-03-01 16:06:50|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|6530.38|0
1646150820000|2022-03-01 16:07:00|6529.93|6529.93|6530.76|6530.76|6530.76|6530.76|6529.93|6529.93|0
1646150830000|2022-03-01 16:07:10|6531.2|6531.2|6532.84|6532.84|6532.84|6532.84|6531.2|6531.2|0
1646150850000|2022-03-01 16:07:30|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|6531.2|0
1646150890000|2022-03-01 16:08:10|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|6530.95|0
1646150900000|2022-03-01 16:08:20|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|6527.66|0
1646150920000|2022-03-01 16:08:40|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|6528.48|0
1646150930000|2022-03-01 16:08:50|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|6528.04|0
1646150940000|2022-03-01 16:09:00|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|6526.39|0
1646150950000|2022-03-01 16:09:10|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|6525.57|0
1646150970000|2022-03-01 16:09:30|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|6527.22|0
1646150980000|2022-03-01 16:09:40|6526.39|6526.39|6529.31|6529.31|6529.31|6529.31|6525.57|6525.57|0
1646151000000|2022-03-01 16:10:00|6526.84|6526.84|6526.95|6526.95|6527.45|6527.45|6526.02|6526.02|0
1646151010000|2022-03-01 16:10:10|6527.77|6527.77|6527.16|6527.16|6527.77|6527.77|6527.16|6527.16|0
1646151020000|2022-03-01 16:10:20|6526.67|6526.67|6523.69|6523.69|6526.67|6526.67|6523.69|6523.69|0
1646151030000|2022-03-01 16:10:30|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|6524.14|0
1646151040000|2022-03-01 16:10:40|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|6522.81|0
1646151060000|2022-03-01 16:11:00|6523.63|6523.63|6522.81|6522.81|6523.63|6523.63|6522.81|6522.81|0
1646151070000|2022-03-01 16:11:10|6523.69|6523.69|6524.68|6524.68|6524.68|6524.68|6523.69|6523.69|0
1646151090000|2022-03-01 16:11:30|6524.44|6524.44|6524.24|6524.24|6524.68|6524.68|6524.24|6524.24|0
1646151100000|2022-03-01 16:11:40|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|0
1646151110000|2022-03-01 16:11:50|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|6523.42|0
1646151120000|2022-03-01 16:12:00|6521.77|6521.77|6519.69|6519.69|6521.77|6521.77|6519.69|6519.69|0
1646151130000|2022-03-01 16:12:10|6521.33|6521.33|6520.51|6520.51|6521.33|6521.33|6520.51|6520.51|0
1646151150000|2022-03-01 16:12:30|6520.95|6520.95|6520.51|6520.51|6520.95|6520.95|6520.51|6520.51|0
1646151160000|2022-03-01 16:12:40|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|6519.69|0
1646151190000|2022-03-01 16:13:10|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|6518.8|0
1646151210000|2022-03-01 16:13:30|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|6517.98|0
1646151230000|2022-03-01 16:13:50|6517.53|6517.53|6519.18|6519.18|6519.18|6519.18|6517.53|6517.53|0
1646151240000|2022-03-01 16:14:00|6517.53|6517.53|6519.18|6519.18|6519.18|6519.18|6517.53|6517.53|0
1646151250000|2022-03-01 16:14:10|6520|6520|6518.36|6518.36|6520|6520|6518.36|6518.36|0
1646151260000|2022-03-01 16:14:20|6519.18|6519.18|6519.79|6519.79|6519.79|6519.79|6519.18|6519.18|0
1646151280000|2022-03-01 16:14:40|6518.96|6518.96|6518.14|6518.14|6518.96|6518.96|6518.14|6518.14|0
1646151290000|2022-03-01 16:14:50|6517.53|6517.53|6519.69|6519.69|6519.69|6519.69|6517.53|6517.53|0
1646151310000|2022-03-01 16:15:10|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|6520.13|0
1646151320000|2022-03-01 16:15:20|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|6521.01|0
1646151330000|2022-03-01 16:15:30|6523.48|6523.48|6521.39|6521.39|6523.48|6523.48|6521.39|6521.39|0
1646151340000|2022-03-01 16:15:40|6520.57|6520.57|6519.75|6519.75|6520.57|6520.57|6519.75|6519.75|0
1646151360000|2022-03-01 16:16:00|6518.93|6518.93|6520.14|6520.14|6520.14|6520.14|6518.1|6518.1|0
1646151370000|2022-03-01 16:16:10|6518.5|6518.5|6516.4|6516.4|6518.5|6518.5|6516.4|6516.4|0
1646151390000|2022-03-01 16:16:30|6516.84|6516.84|6518.55|6518.55|6518.55|6518.55|6516.84|6516.84|0
1646151400000|2022-03-01 16:16:40|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|6517.66|0
1646151430000|2022-03-01 16:17:10|6518.1|6518.1|6518.55|6518.55|6518.55|6518.55|6518.1|6518.1|0
1646151470000|2022-03-01 16:17:50|6518.99|6518.99|6517.34|6517.34|6518.99|6518.99|6517.34|6517.34|0
1646151480000|2022-03-01 16:18:00|6517.79|6517.79|6517.34|6517.34|6517.79|6517.79|6516.46|6516.46|0
1646151490000|2022-03-01 16:18:10|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|6518.17|0
1646151500000|2022-03-01 16:18:20|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|6518.61|0
1646151510000|2022-03-01 16:18:30|6517.72|6517.72|6518.71|6518.71|6518.71|6518.71|6517.72|6517.72|0
1646151520000|2022-03-01 16:18:40|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|6517.07|0
1646151530000|2022-03-01 16:18:50|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|6517.32|0
1646151540000|2022-03-01 16:19:00|6516.5|6516.5|6516.05|6516.05|6516.5|6516.5|6516.05|6516.05|0
1646151550000|2022-03-01 16:19:10|6514.41|6514.41|6513.58|6513.58|6514.41|6514.41|6513.58|6513.58|0
1646151560000|2022-03-01 16:19:20|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1646151570000|2022-03-01 16:19:30|6514.41|6514.41|6514.16|6514.16|6514.41|6514.41|6514.16|6514.16|0
1646151580000|2022-03-01 16:19:40|6513.66|6513.66|6513.27|6513.27|6514.16|6514.16|6513.27|6513.27|0
1646151590000|2022-03-01 16:19:50|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|6514.16|0
1646151600000|2022-03-01 16:20:00|6514.41|6514.41|6513.55|6513.55|6514.41|6514.41|6513.55|6513.55|0
1646151620000|2022-03-01 16:20:20|6512.73|6512.73|6514.37|6514.37|6514.37|6514.37|6512.73|6512.73|0
1646151630000|2022-03-01 16:20:30|6511.91|6511.91|6512.73|6512.73|6512.73|6512.73|6511.08|6511.08|0
1646151640000|2022-03-01 16:20:40|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|6514.37|0
1646151660000|2022-03-01 16:21:00|6512.73|6512.73|6511.41|6511.41|6512.73|6512.73|6511.41|6511.41|0
1646151670000|2022-03-01 16:21:10|6513.06|6513.06|6514.19|6514.19|6514.19|6514.19|6511.66|6511.66|0
1646151680000|2022-03-01 16:21:20|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|6515.01|0
1646151700000|2022-03-01 16:21:40|6515.9|6515.9|6514.25|6514.25|6515.9|6515.9|6514.25|6514.25|0
1646151710000|2022-03-01 16:21:50|6512.61|6512.61|6512.17|6512.17|6512.61|6512.61|6511.72|6511.72|0
1646151720000|2022-03-01 16:22:00|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|6512.99|0
1646151730000|2022-03-01 16:22:10|6512.17|6512.17|6512.99|6512.99|6512.99|6512.99|6512.17|6512.17|0
1646151740000|2022-03-01 16:22:20|6513.81|6513.81|6513.48|6513.48|6514.31|6514.31|6512.66|6512.66|0
1646151750000|2022-03-01 16:22:30|6514.31|6514.31|6513.1|6513.1|6514.75|6514.75|6513.1|6513.1|0
1646151760000|2022-03-01 16:22:40|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1646151770000|2022-03-01 16:22:50|6512.53|6512.53|6511.71|6511.71|6512.53|6512.53|6511.71|6511.71|0
1646151780000|2022-03-01 16:23:00|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|6512.53|0
1646151800000|2022-03-01 16:23:20|6512.28|6512.28|6513.1|6513.1|6513.1|6513.1|6512.28|6512.28|0
1646151820000|2022-03-01 16:23:40|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|6512.28|0
1646151830000|2022-03-01 16:23:50|6511.4|6511.4|6509.75|6509.75|6511.4|6511.4|6509.75|6509.75|0
1646151840000|2022-03-01 16:24:00|6511.4|6511.4|6512.66|6512.66|6512.66|6512.66|6510.57|6510.57|0
1646151860000|2022-03-01 16:24:20|6511.02|6511.02|6511.84|6511.84|6511.84|6511.84|6511.02|6511.02|0
1646151870000|2022-03-01 16:24:30|6512.66|6512.66|6512.91|6512.91|6512.91|6512.91|6512.66|6512.66|0
1646151880000|2022-03-01 16:24:40|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|6512.02|0
1646151890000|2022-03-01 16:24:50|6511.2|6511.2|6512.47|6512.47|6512.47|6512.47|6511.2|6511.2|0
1646151900000|2022-03-01 16:25:00|6512.91|6512.91|6512.47|6512.47|6512.91|6512.91|6512.47|6512.47|0
1646151920000|2022-03-01 16:25:20|6511.97|6511.97|6510.32|6510.32|6511.97|6511.97|6510.32|6510.32|0
1646151930000|2022-03-01 16:25:30|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|6509.88|0
1646151940000|2022-03-01 16:25:40|6509.06|6509.06|6507.41|6507.41|6509.06|6509.06|6507.41|6507.41|0
1646151950000|2022-03-01 16:25:50|6506.59|6506.59|6507.09|6507.09|6507.09|6507.09|6506.59|6506.59|0
1646151960000|2022-03-01 16:26:00|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|0
1646151970000|2022-03-01 16:26:10|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|6507.91|0
1646151980000|2022-03-01 16:26:20|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1646151990000|2022-03-01 16:26:30|6507.22|6507.22|6506.4|6506.4|6507.22|6507.22|6506.4|6506.4|0
1646152000000|2022-03-01 16:26:40|6507.22|6507.22|6507.22|6507.22|6507.66|6507.66|6507.22|6507.22|0
1646152010000|2022-03-01 16:26:50|6507.47|6507.47|6507.02|6507.02|6507.47|6507.47|6507.02|6507.02|0
1646152020000|2022-03-01 16:27:00|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|6507.47|0
1646152030000|2022-03-01 16:27:10|6507.91|6507.91|6507.47|6507.47|6507.91|6507.91|6507.47|6507.47|0
1646152050000|2022-03-01 16:27:30|6508.29|6508.29|6507.47|6507.47|6508.29|6508.29|6507.47|6507.47|0
1646152060000|2022-03-01 16:27:40|6506.97|6506.97|6507.79|6507.79|6507.79|6507.79|6506.97|6506.97|0
1646152090000|2022-03-01 16:28:10|6508.4|6508.4|6504.67|6504.67|6508.4|6508.4|6504.67|6504.67|0
1646152100000|2022-03-01 16:28:20|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|6503.85|0
1646152110000|2022-03-01 16:28:30|6504.67|6504.67|6504.42|6504.42|6506.31|6506.31|6504.42|6504.42|0
1646152120000|2022-03-01 16:28:40|6503.6|6503.6|6503.85|6503.85|6503.85|6503.85|6503.6|6503.6|0
1646152130000|2022-03-01 16:28:50|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|6504.1|0
1646152140000|2022-03-01 16:29:00|6503.65|6503.65|6503.21|6503.21|6503.65|6503.65|6503.21|6503.21|0
1646152150000|2022-03-01 16:29:10|6502.39|6502.39|6500.72|6500.72|6502.39|6502.39|6500.72|6500.72|0
1646152160000|2022-03-01 16:29:20|6499.9|6499.9|6499.08|6499.08|6499.9|6499.9|6499.08|6499.08|0
1646152170000|2022-03-01 16:29:30|6499.52|6499.52|6500.78|6500.78|6500.78|6500.78|6499.34|6499.34|0
1646152180000|2022-03-01 16:29:40|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|6499.96|0
1646152190000|2022-03-01 16:29:50|6499.07|6499.07|6500.7|6500.7|6500.7|6500.7|6499.07|6499.07|0
1646208900000|2022-03-02 08:15:00|6390.19|6390.19|6390.75|6390.75|6391.19|6391.19|6389.86|6389.86|0
1646208910000|2022-03-02 08:15:10|6394.04|6394.04|6394.86|6394.86|6394.86|6394.86|6394.04|6394.04|0
1646208920000|2022-03-02 08:15:20|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|6393.97|0
1646208930000|2022-03-02 08:15:30|6393.15|6393.15|6386.87|6386.87|6393.15|6393.15|6386.13|6386.13|0
1646208940000|2022-03-02 08:15:40|6392.63|6392.63|6395.02|6395.02|6395.02|6395.02|6392.63|6392.63|0
1646208950000|2022-03-02 08:15:50|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|6395.47|0
1646208960000|2022-03-02 08:16:00|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|6394.97|0
1646208970000|2022-03-02 08:16:10|6397.18|6397.18|6400.03|6400.03|6400.03|6400.03|6396.3|6396.3|0
1646208980000|2022-03-02 08:16:20|6401.36|6401.36|6405.22|6405.22|6405.22|6405.22|6401.36|6401.36|0
1646209000000|2022-03-02 08:16:40|6403.01|6403.01|6400.47|6400.47|6404.33|6404.33|6400.47|6400.47|0
1646209010000|2022-03-02 08:16:50|6400.03|6400.03|6401.8|6401.8|6401.8|6401.8|6400.03|6400.03|0
1646209030000|2022-03-02 08:17:10|6396.87|6396.87|6399.84|6399.84|6399.84|6399.84|6396.87|6396.87|0
1646209040000|2022-03-02 08:17:20|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|6400.29|0
1646209060000|2022-03-02 08:17:40|6396.3|6396.3|6388.32|6388.32|6396.3|6396.3|6388.32|6388.32|0
1646209090000|2022-03-02 08:18:10|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|6389.65|0
1646209100000|2022-03-02 08:18:20|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|6392.94|0
1646209130000|2022-03-02 08:18:50|6390.47|6390.47|6387.18|6387.18|6390.47|6390.47|6387.18|6387.18|0
1646209140000|2022-03-02 08:19:00|6385.41|6385.41|6385.79|6385.79|6386.4|6386.4|6385.41|6385.41|0
1646209170000|2022-03-02 08:19:30|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|6384.97|0
1646209190000|2022-03-02 08:19:50|6385.41|6385.41|6386.8|6386.8|6386.8|6386.8|6385.41|6385.41|0
1646209200000|2022-03-02 08:20:00|6385.45|6385.45|6385.04|6385.04|6388.52|6388.52|6385.04|6385.04|0
1646209210000|2022-03-02 08:20:10|6387.51|6387.51|6385.87|6385.87|6387.51|6387.51|6385.87|6385.87|0
1646209240000|2022-03-02 08:20:40|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|6386.75|0
1646209250000|2022-03-02 08:20:50|6389.41|6389.41|6398.31|6398.31|6398.31|6398.31|6389.41|6389.41|0
1646209260000|2022-03-02 08:21:00|6395.02|6395.02|6388.25|6388.25|6395.02|6395.02|6388.25|6388.25|0
1646209270000|2022-03-02 08:21:10|6387.76|6387.76|6388.25|6388.25|6388.25|6388.25|6387.76|6387.76|0
1646209290000|2022-03-02 08:21:30|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|0
1646209300000|2022-03-02 08:21:40|6392.3|6392.3|6394.33|6394.33|6394.77|6394.77|6392.3|6392.3|0
1646209330000|2022-03-02 08:22:10|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|6392.68|0
1646209340000|2022-03-02 08:22:20|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|0
1646209350000|2022-03-02 08:22:30|6394.18|6394.18|6399.51|6399.51|6399.51|6399.51|6390.89|6390.89|0
1646209360000|2022-03-02 08:22:40|6398.69|6398.69|6395.59|6395.59|6398.69|6398.69|6395.59|6395.59|0
1646209370000|2022-03-02 08:22:50|6396.48|6396.48|6397.47|6397.47|6397.47|6397.47|6396.48|6396.48|0
1646209380000|2022-03-02 08:23:00|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|6400.76|0
1646209420000|2022-03-02 08:23:40|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|6399.43|0
1646209430000|2022-03-02 08:23:50|6404.36|6404.36|6399.43|6399.43|6404.36|6404.36|6399.43|6399.43|0
1646209440000|2022-03-02 08:24:00|6402.72|6402.72|6392.68|6392.68|6402.72|6402.72|6392.68|6392.68|0
1646209450000|2022-03-02 08:24:10|6395.97|6395.97|6397.61|6397.61|6397.61|6397.61|6394.32|6394.32|0
1646209460000|2022-03-02 08:24:20|6398.44|6398.44|6399.26|6399.26|6399.26|6399.26|6398.44|6398.44|0
1646209470000|2022-03-02 08:24:30|6398.37|6398.37|6399.2|6399.2|6399.2|6399.2|6397.55|6397.55|0
1646209480000|2022-03-02 08:24:40|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|0
1646209500000|2022-03-02 08:25:00|6399.52|6399.52|6401.99|6401.99|6401.99|6401.99|6399.52|6399.52|0
1646209510000|2022-03-02 08:25:10|6396.23|6396.23|6390.48|6390.48|6396.23|6396.23|6390.48|6390.48|0
1646209530000|2022-03-02 08:25:30|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|0
1646209560000|2022-03-02 08:26:00|6387.84|6387.84|6389.06|6389.06|6389.06|6389.06|6387.84|6387.84|0
1646209580000|2022-03-02 08:26:20|6387.41|6387.41|6389.06|6389.06|6389.06|6389.06|6387.41|6387.41|0
1646209590000|2022-03-02 08:26:30|6388.23|6388.23|6389.88|6389.88|6390.7|6390.7|6388.23|6388.23|0
1646209600000|2022-03-02 08:26:40|6389.06|6389.06|6388.23|6388.23|6389.06|6389.06|6388.23|6388.23|0
1646209610000|2022-03-02 08:26:50|6385.27|6385.27|6383.06|6383.06|6385.27|6385.27|6383.06|6383.06|0
1646209630000|2022-03-02 08:27:10|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1646209640000|2022-03-02 08:27:20|6383.06|6383.06|6383.5|6383.5|6383.5|6383.5|6383.06|6383.06|0
1646209650000|2022-03-02 08:27:30|6381.73|6381.73|6380.08|6380.08|6382.61|6382.61|6380.08|6380.08|0
1646209660000|2022-03-02 08:27:40|6379.64|6379.64|6380.97|6380.97|6380.97|6380.97|6379.64|6379.64|0
1646209670000|2022-03-02 08:27:50|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|6379.97|0
1646209680000|2022-03-02 08:28:00|6381.62|6381.62|6380.73|6380.73|6381.62|6381.62|6380.73|6380.73|0
1646209700000|2022-03-02 08:28:20|6382.38|6382.38|6380.11|6380.11|6382.38|6382.38|6380.11|6380.11|0
1646209730000|2022-03-02 08:28:50|6381|6381|6381|6381|6381|6381|6381|6381|0
1646209740000|2022-03-02 08:29:00|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|6381.88|0
1646209750000|2022-03-02 08:29:10|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|6380.24|0
1646209760000|2022-03-02 08:29:20|6378.91|6378.91|6379.73|6379.73|6379.73|6379.73|6378.91|6378.91|0
1646209770000|2022-03-02 08:29:30|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1646209790000|2022-03-02 08:29:50|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|6379.73|0
1646209800000|2022-03-02 08:30:00|6380.34|6380.34|6378.82|6378.82|6380.34|6380.34|6378.82|6378.82|0
1646209820000|2022-03-02 08:30:20|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1646209830000|2022-03-02 08:30:30|6379.91|6379.91|6385.02|6385.02|6385.02|6385.02|6379.91|6379.91|0
1646209840000|2022-03-02 08:30:40|6385.46|6385.46|6382.36|6382.36|6385.46|6385.46|6382.36|6382.36|0
1646209860000|2022-03-02 08:31:00|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|6384.01|0
1646209870000|2022-03-02 08:31:10|6382.36|6382.36|6384.45|6384.45|6384.45|6384.45|6382.36|6382.36|0
1646209890000|2022-03-02 08:31:30|6382.81|6382.81|6381.16|6381.16|6382.81|6382.81|6381.16|6381.16|0
1646209900000|2022-03-02 08:31:40|6380.72|6380.72|6378.38|6378.38|6380.72|6380.72|6377.88|6377.88|0
1646209920000|2022-03-02 08:32:00|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|6377.49|0
1646209950000|2022-03-02 08:32:30|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1646209980000|2022-03-02 08:33:00|6381.61|6381.61|6379.96|6379.96|6381.61|6381.61|6379.96|6379.96|0
1646209990000|2022-03-02 08:33:10|6378.19|6378.19|6379.07|6379.07|6379.07|6379.07|6378.19|6378.19|0
1646210000000|2022-03-02 08:33:20|6378.08|6378.08|6377.59|6377.59|6378.08|6378.08|6377.59|6377.59|0
1646210010000|2022-03-02 08:33:30|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|6375.94|0
1646210020000|2022-03-02 08:33:40|6377.59|6377.59|6375.81|6375.81|6377.59|6377.59|6375.81|6375.81|0
1646210030000|2022-03-02 08:33:50|6374.17|6374.17|6374.99|6374.99|6374.99|6374.99|6374.17|6374.17|0
1646210040000|2022-03-02 08:34:00|6374.5|6374.5|6373.01|6373.01|6374.5|6374.5|6372.27|6372.27|0
1646210050000|2022-03-02 08:34:10|6372.51|6372.51|6372.89|6372.89|6372.89|6372.89|6372.07|6372.07|0
1646210070000|2022-03-02 08:34:30|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1646210090000|2022-03-02 08:34:50|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|0
1646210100000|2022-03-02 08:35:00|6369.85|6369.85|6369.85|6369.85|6370.68|6370.68|6369.85|6369.85|0
1646210110000|2022-03-02 08:35:10|6371.5|6371.5|6369.03|6369.03|6371.5|6371.5|6369.03|6369.03|0
1646210120000|2022-03-02 08:35:20|6369.85|6369.85|6375.37|6375.37|6375.37|6375.37|6369.85|6369.85|0
1646210130000|2022-03-02 08:35:30|6372.9|6372.9|6369.17|6369.17|6372.9|6372.9|6369.17|6369.17|0
1646210140000|2022-03-02 08:35:40|6367.52|6367.52|6370.81|6370.81|6372.46|6372.46|6367.52|6367.52|0
1646210150000|2022-03-02 08:35:50|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.1|6369.1|0
1646210160000|2022-03-02 08:36:00|6369.1|6369.1|6371.57|6371.57|6371.57|6371.57|6369.1|6369.1|0
1646210170000|2022-03-02 08:36:10|6372.39|6372.39|6372.39|6372.39|6372.39|6372.39|6371.57|6371.57|0
1646210180000|2022-03-02 08:36:20|6370.75|6370.75|6372.39|6372.39|6372.39|6372.39|6370.75|6370.75|0
1646210200000|2022-03-02 08:36:40|6369.93|6369.93|6370.31|6370.31|6370.31|6370.31|6369.48|6369.48|0
1646210210000|2022-03-02 08:36:50|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1646210220000|2022-03-02 08:37:00|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|6370.31|0
1646210230000|2022-03-02 08:37:10|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1646210240000|2022-03-02 08:37:20|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1646210250000|2022-03-02 08:37:30|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|6370.9|0
1646210280000|2022-03-02 08:38:00|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1646210300000|2022-03-02 08:38:20|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|6374.25|0
1646210320000|2022-03-02 08:38:40|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1646210330000|2022-03-02 08:38:50|6376.15|6376.15|6377.79|6377.79|6377.79|6377.79|6376.15|6376.15|0
1646210350000|2022-03-02 08:39:10|6374.5|6374.5|6372.29|6372.29|6374.5|6374.5|6372.29|6372.29|0
1646210380000|2022-03-02 08:39:40|6374.75|6374.75|6373.87|6373.87|6374.75|6374.75|6370.45|6370.45|0
1646210410000|2022-03-02 08:40:10|6376.34|6376.34|6375.51|6375.51|6376.34|6376.34|6375.51|6375.51|0
1646210420000|2022-03-02 08:40:20|6377|6377|6377|6377|6377|6377|6377|6377|0
1646210430000|2022-03-02 08:40:30|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|0
1646210440000|2022-03-02 08:40:40|6373.71|6373.71|6374.15|6374.15|6374.15|6374.15|6373.71|6373.71|0
1646210470000|2022-03-02 08:41:10|6373.71|6373.71|6373.27|6373.27|6373.71|6373.71|6373.27|6373.27|0
1646210490000|2022-03-02 08:41:30|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1646210510000|2022-03-02 08:41:50|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|6371.62|0
1646210520000|2022-03-02 08:42:00|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1646210540000|2022-03-02 08:42:20|6370.8|6370.8|6371.62|6371.62|6371.62|6371.62|6370.8|6370.8|0
1646210590000|2022-03-02 08:43:10|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1646210600000|2022-03-02 08:43:20|6369.15|6369.15|6369.98|6369.98|6369.98|6369.98|6369.15|6369.15|0
1646210630000|2022-03-02 08:43:50|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|0
1646210640000|2022-03-02 08:44:00|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|6371.3|0
1646210660000|2022-03-02 08:44:20|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|6371.8|0
1646210670000|2022-03-02 08:44:30|6370.15|6370.15|6370.98|6370.98|6370.98|6370.98|6370.15|6370.15|0
1646210700000|2022-03-02 08:45:00|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|6372.75|0
1646210710000|2022-03-02 08:45:10|6373.57|6373.57|6374.02|6374.02|6374.02|6374.02|6373.57|6373.57|0
1646210720000|2022-03-02 08:45:20|6374.51|6374.51|6373.18|6373.18|6374.51|6374.51|6373.18|6373.18|0
1646210730000|2022-03-02 08:45:30|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|0
1646210750000|2022-03-02 08:45:50|6371.29|6371.29|6370.46|6370.46|6371.29|6371.29|6369.64|6369.64|0
1646210760000|2022-03-02 08:46:00|6369.14|6369.14|6369.52|6369.52|6369.52|6369.52|6368.64|6368.64|0
1646210780000|2022-03-02 08:46:20|6370.41|6370.41|6369.52|6369.52|6370.41|6370.41|6369.52|6369.52|0
1646210800000|2022-03-02 08:46:40|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1646210810000|2022-03-02 08:46:50|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|6371.17|0
1646210830000|2022-03-02 08:47:10|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1646210840000|2022-03-02 08:47:20|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|6373.64|0
1646210880000|2022-03-02 08:48:00|6375.12|6375.12|6376.01|6376.01|6376.45|6376.45|6375.12|6375.12|0
1646210900000|2022-03-02 08:48:20|6376.83|6376.83|6375.95|6375.95|6376.83|6376.83|6375.95|6375.95|0
1646210910000|2022-03-02 08:48:30|6374.96|6374.96|6372.49|6372.49|6374.96|6374.96|6372.49|6372.49|0
1646210930000|2022-03-02 08:48:50|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1646210940000|2022-03-02 08:49:00|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1646211000000|2022-03-02 08:50:00|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1646211010000|2022-03-02 08:50:10|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|6368.89|0
1646211020000|2022-03-02 08:50:20|6365.6|6365.6|6366.92|6366.92|6366.92|6366.92|6365.6|6365.6|0
1646211080000|2022-03-02 08:51:20|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|6367.75|0
1646211090000|2022-03-02 08:51:30|6368.99|6368.99|6369.98|6369.98|6369.98|6369.98|6368.99|6368.99|0
1646211100000|2022-03-02 08:51:40|6369.74|6369.74|6371.38|6371.38|6371.38|6371.38|6369.74|6369.74|0
1646211110000|2022-03-02 08:51:50|6370.56|6370.56|6364.78|6364.78|6370.56|6370.56|6364.78|6364.78|0
1646211120000|2022-03-02 08:52:00|6363.89|6363.89|6359.63|6359.63|6363.89|6363.89|6359.63|6359.63|0
1646211130000|2022-03-02 08:52:10|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1646211140000|2022-03-02 08:52:20|6360.02|6360.02|6362.24|6362.24|6362.24|6362.24|6360.02|6360.02|0
1646211150000|2022-03-02 08:52:30|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|0
1646211160000|2022-03-02 08:52:40|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|6365.15|0
1646211190000|2022-03-02 08:53:10|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|0
1646211210000|2022-03-02 08:53:30|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1646211220000|2022-03-02 08:53:40|6359.77|6359.77|6359.33|6359.33|6359.77|6359.77|6359.33|6359.33|0
1646211230000|2022-03-02 08:53:50|6356.86|6356.86|6357.69|6357.69|6357.69|6357.69|6356.86|6356.86|0
1646211270000|2022-03-02 08:54:30|6355.22|6355.22|6353.57|6353.57|6355.22|6355.22|6353.57|6353.57|0
1646211290000|2022-03-02 08:54:50|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1646211300000|2022-03-02 08:55:00|6350.03|6350.03|6350.86|6350.86|6350.86|6350.86|6348.39|6348.39|0
1646211310000|2022-03-02 08:55:10|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1646211330000|2022-03-02 08:55:30|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1646211340000|2022-03-02 08:55:40|6351.89|6351.89|6354.36|6354.36|6354.36|6354.36|6351.89|6351.89|0
1646211370000|2022-03-02 08:56:10|6350.25|6350.25|6342.02|6342.02|6350.25|6350.25|6342.02|6342.02|0
1646211380000|2022-03-02 08:56:20|6338.73|6338.73|6336.26|6336.26|6342.02|6342.02|6336.26|6336.26|0
1646211390000|2022-03-02 08:56:30|6335.44|6335.44|6332.28|6332.28|6335.44|6335.44|6331.46|6331.46|0
1646211400000|2022-03-02 08:56:40|6333.93|6333.93|6329.81|6329.81|6333.93|6333.93|6329.81|6329.81|0
1646211410000|2022-03-02 08:56:50|6328.17|6328.17|6328.99|6328.99|6328.99|6328.99|6328.17|6328.17|0
1646211420000|2022-03-02 08:57:00|6332.28|6332.28|6333.93|6333.93|6333.93|6333.93|6332.28|6332.28|0
1646211430000|2022-03-02 08:57:10|6334.75|6334.75|6335.57|6335.57|6335.57|6335.57|6334.75|6334.75|0
1646211440000|2022-03-02 08:57:20|6337.22|6337.22|6338.48|6338.48|6339.69|6339.69|6337.22|6337.22|0
1646211450000|2022-03-02 08:57:30|6339.37|6339.37|6340.26|6340.26|6340.26|6340.26|6339.37|6339.37|0
1646211460000|2022-03-02 08:57:40|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|6341.08|0
1646211470000|2022-03-02 08:57:50|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1646211500000|2022-03-02 08:58:20|6339.31|6339.31|6337.66|6337.66|6339.31|6339.31|6337.66|6337.66|0
1646211510000|2022-03-02 08:58:30|6338.1|6338.1|6338.93|6338.93|6338.93|6338.93|6338.1|6338.1|0
1646211520000|2022-03-02 08:58:40|6341.39|6341.39|6339.75|6339.75|6341.39|6341.39|6339.75|6339.75|0
1646211530000|2022-03-02 08:58:50|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1646211550000|2022-03-02 08:59:10|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|6338.99|0
1646211600000|2022-03-02 09:00:00|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1646211610000|2022-03-02 09:00:10|6335.04|6335.04|6336.68|6336.68|6336.68|6336.68|6335.04|6335.04|0
1646211620000|2022-03-02 09:00:20|6341.62|6341.62|6337.5|6337.5|6341.62|6341.62|6337.5|6337.5|0
1646211630000|2022-03-02 09:00:30|6336.68|6336.68|6332.06|6332.06|6336.68|6336.68|6332.06|6332.06|0
1646211640000|2022-03-02 09:00:40|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1646211670000|2022-03-02 09:01:10|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1646211680000|2022-03-02 09:01:20|6333.33|6333.33|6336.68|6336.68|6336.68|6336.68|6333.33|6333.33|0
1646211700000|2022-03-02 09:01:40|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|0
1646211710000|2022-03-02 09:01:50|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1646211740000|2022-03-02 09:02:20|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1646211770000|2022-03-02 09:02:50|6330.1|6330.1|6330.92|6330.92|6330.92|6330.92|6330.1|6330.1|0
1646211780000|2022-03-02 09:03:00|6328.71|6328.71|6330.42|6330.42|6330.42|6330.42|6328.71|6328.71|0
1646211800000|2022-03-02 09:03:20|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1646211820000|2022-03-02 09:03:40|6332.51|6332.51|6326.75|6326.75|6332.51|6332.51|6326.75|6326.75|0
1646211830000|2022-03-02 09:03:50|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6328.39|6328.39|0
1646211840000|2022-03-02 09:04:00|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|0
1646211850000|2022-03-02 09:04:10|6331.68|6331.68|6333.01|6333.01|6333.01|6333.01|6331.68|6331.68|0
1646211860000|2022-03-02 09:04:20|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1646211870000|2022-03-02 09:04:30|6331.94|6331.94|6328.97|6328.97|6331.94|6331.94|6328.97|6328.97|0
1646211910000|2022-03-02 09:05:10|6331.43|6331.43|6329.79|6329.79|6331.43|6331.43|6329.79|6329.79|0
1646211920000|2022-03-02 09:05:20|6331.43|6331.43|6335.56|6335.56|6335.56|6335.56|6331.43|6331.43|0
1646211930000|2022-03-02 09:05:30|6336.23|6336.23|6337.11|6337.11|6337.11|6337.11|6336.23|6336.23|0
1646211940000|2022-03-02 09:05:40|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|6341.23|0
1646211950000|2022-03-02 09:05:50|6340.41|6340.41|6335.47|6335.47|6340.41|6340.41|6335.47|6335.47|0
1646211960000|2022-03-02 09:06:00|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1646211970000|2022-03-02 09:06:10|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1646211980000|2022-03-02 09:06:20|6342.56|6342.56|6344.95|6344.95|6345.02|6345.02|6342.56|6342.56|0
1646211990000|2022-03-02 09:06:30|6345.77|6345.77|6343.3|6343.3|6345.77|6345.77|6343.3|6343.3|0
1646212000000|2022-03-02 09:06:40|6344.52|6344.52|6343.54|6343.54|6344.52|6344.52|6342.05|6342.05|0
1646212010000|2022-03-02 09:06:50|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1646212020000|2022-03-02 09:07:00|6341.71|6341.71|6340.23|6340.23|6341.71|6341.71|6340.23|6340.23|0
1646212040000|2022-03-02 09:07:20|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1646212060000|2022-03-02 09:07:40|6341.49|6341.49|6341.99|6341.99|6341.99|6341.99|6341.49|6341.49|0
1646212070000|2022-03-02 09:07:50|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|6342.81|0
1646212100000|2022-03-02 09:08:20|6341.17|6341.17|6340.28|6340.28|6341.17|6341.17|6340.28|6340.28|0
1646212120000|2022-03-02 09:08:40|6338.64|6338.64|6337.81|6337.81|6338.64|6338.64|6337.81|6337.81|0
1646212130000|2022-03-02 09:08:50|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|0
1646212140000|2022-03-02 09:09:00|6336.87|6336.87|6336.62|6336.62|6336.87|6336.87|6336.62|6336.62|0
1646212150000|2022-03-02 09:09:10|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1646212160000|2022-03-02 09:09:20|6336.62|6336.62|6340.74|6340.74|6340.74|6340.74|6336.62|6336.62|0
1646212170000|2022-03-02 09:09:30|6341.56|6341.56|6344.22|6344.22|6344.22|6344.22|6341.56|6341.56|0
1646212180000|2022-03-02 09:09:40|6349.15|6349.15|6352.22|6352.22|6353.55|6353.55|6349.15|6349.15|0
1646212190000|2022-03-02 09:09:50|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1646212200000|2022-03-02 09:10:00|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|6354.37|0
1646212220000|2022-03-02 09:10:20|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|6350.26|0
1646212240000|2022-03-02 09:10:40|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|6351.91|0
1646212250000|2022-03-02 09:10:50|6352.73|6352.73|6353.49|6353.49|6353.49|6353.49|6351.84|6351.84|0
1646212260000|2022-03-02 09:11:00|6354.31|6354.31|6354.92|6354.92|6354.92|6354.92|6354.31|6354.31|0
1646212270000|2022-03-02 09:11:10|6355.61|6355.61|6355.23|6355.23|6355.61|6355.61|6354.79|6354.79|0
1646212280000|2022-03-02 09:11:20|6356.05|6356.05|6357.88|6357.88|6357.88|6357.88|6356.05|6356.05|0
1646212290000|2022-03-02 09:11:30|6357.27|6357.27|6355.94|6355.94|6357.27|6357.27|6355.94|6355.94|0
1646212300000|2022-03-02 09:11:40|6357.27|6357.27|6358.16|6358.16|6358.98|6358.98|6357.27|6357.27|0
1646212310000|2022-03-02 09:11:50|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|6358.6|0
1646212320000|2022-03-02 09:12:00|6359.42|6359.42|6359.88|6359.88|6360.7|6360.7|6359.42|6359.42|0
1646212340000|2022-03-02 09:12:20|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|6359.06|0
1646212350000|2022-03-02 09:12:30|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1646212360000|2022-03-02 09:12:40|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1646212370000|2022-03-02 09:12:50|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1646212380000|2022-03-02 09:13:00|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|0
1646212390000|2022-03-02 09:13:10|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1646212420000|2022-03-02 09:13:40|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1646212430000|2022-03-02 09:13:50|6359.44|6359.44|6362.1|6362.1|6362.1|6362.1|6359.44|6359.44|0
1646212440000|2022-03-02 09:14:00|6360.32|6360.32|6352.03|6352.03|6360.32|6360.32|6352.03|6352.03|0
1646212450000|2022-03-02 09:14:10|6348.74|6348.74|6347.28|6347.28|6349.82|6349.82|6346.28|6346.28|0
1646212460000|2022-03-02 09:14:20|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1646212470000|2022-03-02 09:14:30|6348.93|6348.93|6350.57|6350.57|6350.57|6350.57|6348.93|6348.93|0
1646212480000|2022-03-02 09:14:40|6351.46|6351.46|6352.79|6352.79|6352.79|6352.79|6351.46|6351.46|0
1646212490000|2022-03-02 09:14:50|6352.35|6352.35|6352.79|6352.79|6352.79|6352.79|6352.35|6352.35|0
1646212500000|2022-03-02 09:15:00|6353.68|6353.68|6354.5|6354.5|6354.5|6354.5|6353.68|6353.68|0
1646212520000|2022-03-02 09:15:20|6355.32|6355.32|6356.97|6356.97|6356.97|6356.97|6355.32|6355.32|0
1646212530000|2022-03-02 09:15:30|6357.41|6357.41|6357.03|6357.03|6357.92|6357.92|6357.03|6357.03|0
1646212540000|2022-03-02 09:15:40|6357.92|6357.92|6357.16|6357.16|6357.98|6357.98|6356.33|6356.33|0
1646212550000|2022-03-02 09:15:50|6357.98|6357.98|6356.21|6356.21|6357.98|6357.98|6355.76|6355.76|0
1646212560000|2022-03-02 09:16:00|6356.65|6356.65|6357.54|6357.54|6357.54|6357.54|6356.65|6356.65|0
1646212570000|2022-03-02 09:16:10|6356.71|6356.71|6358.04|6358.04|6358.04|6358.04|6356.71|6356.71|0
1646212580000|2022-03-02 09:16:20|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.11|6358.11|0
1646212590000|2022-03-02 09:16:30|6358.11|6358.11|6357.28|6357.28|6358.11|6358.11|6357.28|6357.28|0
1646212600000|2022-03-02 09:16:40|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|6358.11|0
1646212610000|2022-03-02 09:16:50|6356.33|6356.33|6356.27|6356.27|6356.33|6356.33|6355.45|6355.45|0
1646212620000|2022-03-02 09:17:00|6355.83|6355.83|6354.25|6354.25|6356.71|6356.71|6354.25|6354.25|0
1646212640000|2022-03-02 09:17:20|6352.92|6352.92|6351.14|6351.14|6352.92|6352.92|6351.14|6351.14|0
1646212650000|2022-03-02 09:17:30|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1646212660000|2022-03-02 09:17:40|6347.03|6347.03|6347.85|6347.85|6347.85|6347.85|6347.03|6347.03|0
1646212670000|2022-03-02 09:17:50|6346.86|6346.86|6347.69|6347.69|6347.69|6347.69|6346.86|6346.86|0
1646212710000|2022-03-02 09:18:30|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1646212730000|2022-03-02 09:18:50|6348.95|6348.95|6349.39|6349.39|6349.39|6349.39|6348.95|6348.95|0
1646212740000|2022-03-02 09:19:00|6349.84|6349.84|6347.69|6347.69|6350.28|6350.28|6347.69|6347.69|0
1646212750000|2022-03-02 09:19:10|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|6346.86|0
1646212770000|2022-03-02 09:19:30|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1646212780000|2022-03-02 09:19:40|6348.51|6348.51|6348.95|6348.95|6348.95|6348.95|6348.51|6348.51|0
1646212790000|2022-03-02 09:19:50|6349.39|6349.39|6351.1|6351.1|6352.43|6352.43|6349.39|6349.39|0
1646212800000|2022-03-02 09:20:00|6351.99|6351.99|6352.43|6352.43|6352.43|6352.43|6351.99|6351.99|0
1646212820000|2022-03-02 09:20:20|6350.79|6350.79|6349.46|6349.46|6350.79|6350.79|6349.02|6349.02|0
1646212830000|2022-03-02 09:20:30|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1646212840000|2022-03-02 09:20:40|6348.95|6348.95|6348.13|6348.13|6348.95|6348.95|6347.69|6347.69|0
1646212850000|2022-03-02 09:20:50|6347.69|6347.69|6348.95|6348.95|6348.95|6348.95|6347.69|6347.69|0
1646212880000|2022-03-02 09:21:20|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1646212890000|2022-03-02 09:21:30|6346.86|6346.86|6345.3|6345.3|6346.86|6346.86|6345.3|6345.3|0
1646212920000|2022-03-02 09:22:00|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1646212930000|2022-03-02 09:22:10|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1646212940000|2022-03-02 09:22:20|6345.55|6345.55|6348.34|6348.34|6349.41|6349.41|6345.55|6345.55|0
1646212950000|2022-03-02 09:22:30|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|0
1646212960000|2022-03-02 09:22:40|6346.57|6346.57|6345.57|6345.57|6346.57|6346.57|6345.57|6345.57|0
1646212980000|2022-03-02 09:23:00|6345.08|6345.08|6342.61|6342.61|6345.08|6345.08|6342.61|6342.61|0
1646212990000|2022-03-02 09:23:10|6340.97|6340.97|6339.9|6339.9|6340.97|6340.97|6339.9|6339.9|0
1646213000000|2022-03-02 09:23:20|6338.25|6338.25|6342.36|6342.36|6342.36|6342.36|6338.25|6338.25|0
1646213020000|2022-03-02 09:23:40|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1646213070000|2022-03-02 09:24:30|6339.7|6339.7|6340.28|6340.28|6341.03|6341.03|6339.7|6339.7|0
1646213090000|2022-03-02 09:24:50|6341.1|6341.1|6343.57|6343.57|6343.57|6343.57|6341.1|6341.1|0
1646213110000|2022-03-02 09:25:10|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|0
1646213130000|2022-03-02 09:25:30|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1646213140000|2022-03-02 09:25:40|6343.99|6343.99|6345.07|6345.07|6345.31|6345.31|6343.99|6343.99|0
1646213150000|2022-03-02 09:25:50|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1646213160000|2022-03-02 09:26:00|6346.77|6346.77|6346.53|6346.53|6346.77|6346.77|6346.53|6346.53|0
1646213190000|2022-03-02 09:26:30|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|6345.7|0
1646213200000|2022-03-02 09:26:40|6346.53|6346.53|6347.35|6347.35|6347.35|6347.35|6346.53|6346.53|0
1646213210000|2022-03-02 09:26:50|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1646213250000|2022-03-02 09:27:30|6345.08|6345.08|6343.75|6343.75|6345.08|6345.08|6342.11|6342.11|0
1646213260000|2022-03-02 09:27:40|6342.93|6342.93|6342.26|6342.26|6342.93|6342.93|6342.26|6342.26|0
1646213280000|2022-03-02 09:28:00|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|6342.93|0
1646213300000|2022-03-02 09:28:20|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1646213310000|2022-03-02 09:28:30|6343.33|6343.33|6341.94|6341.94|6343.58|6343.58|6341.94|6341.94|0
1646213330000|2022-03-02 09:28:50|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1646213340000|2022-03-02 09:29:00|6342.15|6342.15|6343.41|6343.41|6344.24|6344.24|6342.15|6342.15|0
1646213350000|2022-03-02 09:29:10|6344.24|6344.24|6343.86|6343.86|6344.24|6344.24|6343.41|6343.41|0
1646213360000|2022-03-02 09:29:20|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|6344.35|0
1646213370000|2022-03-02 09:29:30|6345.17|6345.17|6345.17|6345.17|6345.17|6345.17|6345.17|6345.17|0
1646213380000|2022-03-02 09:29:40|6344.43|6344.43|6344.43|6344.43|6346.07|6346.07|6344.43|6344.43|0
1646213390000|2022-03-02 09:29:50|6343.61|6343.61|6348.6|6348.6|6348.6|6348.6|6343.61|6343.61|0
1646213400000|2022-03-02 09:30:00|6348.16|6348.16|6343.99|6343.99|6348.16|6348.16|6343.99|6343.99|0
1646213410000|2022-03-02 09:30:10|6345.63|6345.63|6347.95|6347.95|6347.95|6347.95|6345.63|6345.63|0
1646213420000|2022-03-02 09:30:20|6349.6|6349.6|6353.83|6353.83|6354.32|6354.32|6349.6|6349.6|0
1646213430000|2022-03-02 09:30:30|6354.08|6354.08|6364.42|6364.42|6364.42|6364.42|6354.08|6354.08|0
1646213440000|2022-03-02 09:30:40|6365.25|6365.25|6364.01|6364.01|6367.04|6367.04|6364.01|6364.01|0
1646213450000|2022-03-02 09:30:50|6363.57|6363.57|6365.27|6365.27|6365.27|6365.27|6363.57|6363.57|0
1646213460000|2022-03-02 09:31:00|6362.81|6362.81|6360.59|6360.59|6362.81|6362.81|6360.59|6360.59|0
1646213470000|2022-03-02 09:31:10|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1646213480000|2022-03-02 09:31:20|6359.77|6359.77|6360.59|6360.59|6361.41|6361.41|6359.77|6359.77|0
1646213500000|2022-03-02 09:31:40|6358.95|6358.95|6358.12|6358.12|6358.95|6358.95|6355.66|6355.66|0
1646213540000|2022-03-02 09:32:20|6359.11|6359.11|6358.45|6358.45|6360.76|6360.76|6358.45|6358.45|0
1646213550000|2022-03-02 09:32:30|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1646213560000|2022-03-02 09:32:40|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|6357.63|0
1646213570000|2022-03-02 09:32:50|6355.98|6355.98|6358.45|6358.45|6358.45|6358.45|6355.98|6355.98|0
1646213580000|2022-03-02 09:33:00|6362.56|6362.56|6362.56|6362.56|6365.85|6365.85|6362.56|6362.56|0
1646213590000|2022-03-02 09:33:10|6364.21|6364.21|6367.5|6367.5|6367.5|6367.5|6363.39|6363.39|0
1646213610000|2022-03-02 09:33:30|6366.17|6366.17|6362.37|6362.37|6366.17|6366.17|6362.37|6362.37|0
1646213630000|2022-03-02 09:33:50|6364.02|6364.02|6365.73|6365.73|6365.73|6365.73|6364.02|6364.02|0
1646213640000|2022-03-02 09:34:00|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|6364.91|0
1646213660000|2022-03-02 09:34:20|6366.55|6366.55|6366.05|6366.05|6366.55|6366.55|6366.05|6366.05|0
1646213670000|2022-03-02 09:34:30|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|6366.88|0
1646213690000|2022-03-02 09:34:50|6365.23|6365.23|6364.41|6364.41|6366.05|6366.05|6364.41|6364.41|0
1646213700000|2022-03-02 09:35:00|6363.59|6363.59|6362.35|6362.35|6363.59|6363.59|6362.35|6362.35|0
1646213710000|2022-03-02 09:35:10|6361.9|6361.9|6357.79|6357.79|6361.9|6361.9|6357.79|6357.79|0
1646213720000|2022-03-02 09:35:20|6356.97|6356.97|6358.49|6358.49|6358.49|6358.49|6355.2|6355.2|0
1646213730000|2022-03-02 09:35:30|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1646213740000|2022-03-02 09:35:40|6359.75|6359.75|6363.55|6363.55|6363.55|6363.55|6359.75|6359.75|0
1646213770000|2022-03-02 09:36:10|6366.02|6366.02|6363.04|6363.04|6366.02|6366.02|6363.04|6363.04|0
1646213780000|2022-03-02 09:36:20|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1646213800000|2022-03-02 09:36:40|6366.66|6366.66|6367.48|6367.48|6367.48|6367.48|6366.66|6366.66|0
1646213810000|2022-03-02 09:36:50|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1646213820000|2022-03-02 09:37:00|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|6366.98|0
1646213830000|2022-03-02 09:37:10|6368.62|6368.62|6367.8|6367.8|6368.62|6368.62|6367.8|6367.8|0
1646213840000|2022-03-02 09:37:20|6369.13|6369.13|6371.1|6371.1|6371.1|6371.1|6368.63|6368.63|0
1646213850000|2022-03-02 09:37:30|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|6371.54|0
1646213870000|2022-03-02 09:37:50|6373.19|6373.19|6374.01|6374.01|6374.01|6374.01|6373.19|6373.19|0
1646213880000|2022-03-02 09:38:00|6372.24|6372.24|6371.41|6371.41|6372.24|6372.24|6370.59|6370.59|0
1646213900000|2022-03-02 09:38:20|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|6370.59|0
1646213910000|2022-03-02 09:38:30|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|6372.24|0
1646213920000|2022-03-02 09:38:40|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1646213930000|2022-03-02 09:38:50|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1646213970000|2022-03-02 09:39:30|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|6372.17|0
1646213980000|2022-03-02 09:39:40|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|0
1646214010000|2022-03-02 09:40:10|6377.17|6377.17|6379.64|6379.64|6379.64|6379.64|6377.17|6377.17|0
1646214020000|2022-03-02 09:40:20|6380.08|6380.08|6381.27|6381.27|6381.27|6381.27|6380.08|6380.08|0
1646214030000|2022-03-02 09:40:30|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|0
1646214040000|2022-03-02 09:40:40|6382.22|6382.22|6383.87|6383.87|6383.87|6383.87|6382.22|6382.22|0
1646214050000|2022-03-02 09:40:50|6385.51|6385.51|6387.16|6387.16|6387.16|6387.16|6385.51|6385.51|0
1646214070000|2022-03-02 09:41:10|6386.33|6386.33|6383.87|6383.87|6386.33|6386.33|6383.87|6383.87|0
1646214110000|2022-03-02 09:41:50|6385.51|6385.51|6387.98|6387.98|6387.98|6387.98|6385.51|6385.51|0
1646214130000|2022-03-02 09:42:10|6390.45|6390.45|6391.27|6391.27|6391.27|6391.27|6390.45|6390.45|0
1646214140000|2022-03-02 09:42:20|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|0
1646214150000|2022-03-02 09:42:30|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|6392.91|0
1646214160000|2022-03-02 09:42:40|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1646214170000|2022-03-02 09:42:50|6394.5|6394.5|6395.74|6395.74|6395.74|6395.74|6394.5|6394.5|0
1646214180000|2022-03-02 09:43:00|6396.18|6396.18|6396.18|6396.18|6396.18|6396.18|6396.18|6396.18|0
1646214190000|2022-03-02 09:43:10|6395.36|6395.36|6388.78|6388.78|6395.36|6395.36|6388.78|6388.78|0
1646214200000|2022-03-02 09:43:20|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|6389.6|0
1646214210000|2022-03-02 09:43:30|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|6392.07|0
1646214220000|2022-03-02 09:43:40|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|6392.89|0
1646214240000|2022-03-02 09:44:00|6393.71|6393.71|6393.55|6393.55|6394.54|6394.54|6393.55|6393.55|0
1646214250000|2022-03-02 09:44:10|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|6391.9|0
1646214260000|2022-03-02 09:44:20|6392.34|6392.34|6391.52|6391.52|6392.34|6392.34|6391.52|6391.52|0
1646214280000|2022-03-02 09:44:40|6392.34|6392.34|6393.99|6393.99|6393.99|6393.99|6392.34|6392.34|0
1646214290000|2022-03-02 09:44:50|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|0
1646214300000|2022-03-02 09:45:00|6391.52|6391.52|6391.08|6391.08|6391.52|6391.52|6391.08|6391.08|0
1646214330000|2022-03-02 09:45:30|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|6396.9|0
1646214340000|2022-03-02 09:45:40|6396.08|6396.08|6396.46|6396.46|6396.9|6396.9|6396.08|6396.08|0
1646214350000|2022-03-02 09:45:50|6394.81|6394.81|6395.63|6395.63|6395.63|6395.63|6394.81|6394.81|0
1646214360000|2022-03-02 09:46:00|6396.13|6396.13|6396.63|6396.63|6396.63|6396.63|6396.13|6396.13|0
1646214370000|2022-03-02 09:46:10|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1646214380000|2022-03-02 09:46:20|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|6396.63|0
1646214430000|2022-03-02 09:47:10|6395.81|6395.81|6395.81|6395.81|6395.81|6395.81|6395.81|6395.81|0
1646214440000|2022-03-02 09:47:20|6395.56|6395.56|6399.01|6399.01|6399.01|6399.01|6395.56|6395.56|0
1646214460000|2022-03-02 09:47:40|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|6403.13|0
1646214480000|2022-03-02 09:48:00|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1646214490000|2022-03-02 09:48:10|6407.24|6407.24|6406.42|6406.42|6407.24|6407.24|6406.42|6406.42|0
1646214500000|2022-03-02 09:48:20|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|6404.77|0
1646214520000|2022-03-02 09:48:40|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|0
1646214540000|2022-03-02 09:49:00|6407.08|6407.08|6408.57|6408.57|6408.57|6408.57|6407.08|6407.08|0
1646214550000|2022-03-02 09:49:10|6406.92|6406.92|6411.2|6411.2|6411.2|6411.2|6406.92|6406.92|0
1646214580000|2022-03-02 09:49:40|6410.38|6410.38|6408.73|6408.73|6410.38|6410.38|6408.73|6408.73|0
1646214600000|2022-03-02 09:50:00|6407.91|6407.91|6405.7|6405.7|6407.91|6407.91|6405.7|6405.7|0
1646214610000|2022-03-02 09:50:10|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|6404.87|0
1646214620000|2022-03-02 09:50:20|6405.76|6405.76|6407.41|6407.41|6408.23|6408.23|6405.76|6405.76|0
1646214630000|2022-03-02 09:50:30|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|6406.58|0
1646214640000|2022-03-02 09:50:40|6408.56|6408.56|6409.39|6409.39|6409.39|6409.39|6408.56|6408.56|0
1646214650000|2022-03-02 09:50:50|6410.87|6410.87|6409.5|6409.5|6410.87|6410.87|6409.06|6409.06|0
1646214660000|2022-03-02 09:51:00|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1646214680000|2022-03-02 09:51:20|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1646214690000|2022-03-02 09:51:30|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|6408.02|0
1646214700000|2022-03-02 09:51:40|6407.58|6407.58|6406.76|6406.76|6407.58|6407.58|6406.76|6406.76|0
1646214720000|2022-03-02 09:52:00|6408.4|6408.4|6408.85|6408.85|6408.85|6408.85|6408.4|6408.4|0
1646214750000|2022-03-02 09:52:30|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|6407.2|0
1646214780000|2022-03-02 09:53:00|6405.56|6405.56|6398.85|6398.85|6405.56|6405.56|6398.85|6398.85|0
1646214790000|2022-03-02 09:53:10|6396.38|6396.38|6398.77|6398.77|6398.77|6398.77|6396.38|6396.38|0
1646214800000|2022-03-02 09:53:20|6399.6|6399.6|6402.06|6402.06|6402.06|6402.06|6399.6|6399.6|0
1646214810000|2022-03-02 09:53:30|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1646214820000|2022-03-02 09:53:40|6399.6|6399.6|6402.06|6402.06|6402.06|6402.06|6399.6|6399.6|0
1646214830000|2022-03-02 09:53:50|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|6400.42|0
1646214850000|2022-03-02 09:54:10|6402.89|6402.89|6405.35|6405.35|6405.35|6405.35|6402.89|6402.89|0
1646214860000|2022-03-02 09:54:20|6406.18|6406.18|6407|6407|6407|6407|6406.18|6406.18|0
1646214880000|2022-03-02 09:54:40|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|6405.35|0
1646214890000|2022-03-02 09:54:50|6402.69|6402.69|6402.25|6402.25|6402.69|6402.69|6402.25|6402.25|0
1646214900000|2022-03-02 09:55:00|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1646214920000|2022-03-02 09:55:20|6402.63|6402.63|6403.45|6403.45|6403.45|6403.45|6402.63|6402.63|0
1646214930000|2022-03-02 09:55:30|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|6402.63|0
1646214940000|2022-03-02 09:55:40|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1646214970000|2022-03-02 09:56:10|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|6403.58|0
1646214990000|2022-03-02 09:56:30|6401.94|6401.94|6401.49|6401.49|6401.94|6401.94|6401.49|6401.49|0
1646215000000|2022-03-02 09:56:40|6398.2|6398.2|6397.32|6397.32|6398.2|6398.2|6397.32|6397.32|0
1646215040000|2022-03-02 09:57:20|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|6398.96|0
1646215050000|2022-03-02 09:57:30|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|6395.67|0
1646215060000|2022-03-02 09:57:40|6394.03|6394.03|6394.03|6394.03|6394.03|6394.03|6394.03|6394.03|0
1646215070000|2022-03-02 09:57:50|6396.49|6396.49|6395.67|6395.67|6396.49|6396.49|6395.67|6395.67|0
1646215090000|2022-03-02 09:58:10|6396.17|6396.17|6394.52|6394.52|6396.17|6396.17|6394.52|6394.52|0
1646215120000|2022-03-02 09:58:40|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|6395.34|0
1646215130000|2022-03-02 09:58:50|6394.52|6394.52|6395.34|6395.34|6395.34|6395.34|6394.52|6394.52|0
1646215140000|2022-03-02 09:59:00|6393.36|6393.36|6392.54|6392.54|6393.36|6393.36|6392.54|6392.54|0
1646215180000|2022-03-02 09:59:40|6393.36|6393.36|6392.54|6392.54|6393.36|6393.36|6392.54|6392.54|0
1646215200000|2022-03-02 10:00:00|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|0
1646215210000|2022-03-02 10:00:10|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|0
1646215220000|2022-03-02 10:00:20|6392.19|6392.19|6389.22|6389.22|6392.19|6392.19|6389.22|6389.22|0
1646215230000|2022-03-02 10:00:30|6385.93|6385.93|6385.49|6385.49|6385.93|6385.93|6385.49|6385.49|0
1646215240000|2022-03-02 10:00:40|6385.93|6385.93|6387.57|6387.57|6387.57|6387.57|6385.93|6385.93|0
1646215250000|2022-03-02 10:00:50|6388.4|6388.4|6389.22|6389.22|6389.22|6389.22|6388.4|6388.4|0
1646215270000|2022-03-02 10:01:10|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|6388.4|0
1646215280000|2022-03-02 10:01:20|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|6387.57|0
1646215320000|2022-03-02 10:02:00|6386.58|6386.58|6384.69|6384.69|6386.58|6386.58|6383.87|6383.87|0
1646215350000|2022-03-02 10:02:30|6384.25|6384.25|6383.26|6383.26|6384.25|6384.25|6383.26|6383.26|0
1646215410000|2022-03-02 10:03:30|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|6384.14|0
1646215420000|2022-03-02 10:03:40|6385.79|6385.79|6385.84|6385.84|6386.28|6386.28|6385.79|6385.79|0
1646215460000|2022-03-02 10:04:20|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1646215470000|2022-03-02 10:04:30|6384.64|6384.64|6385.97|6385.97|6385.97|6385.97|6384.64|6384.64|0
1646215480000|2022-03-02 10:04:40|6385.15|6385.15|6384.7|6384.7|6385.15|6385.15|6384.7|6384.7|0
1646215490000|2022-03-02 10:04:50|6383.06|6383.06|6378.88|6378.88|6383.06|6383.06|6378.88|6378.88|0
1646215510000|2022-03-02 10:05:10|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|6378.38|0
1646215530000|2022-03-02 10:05:30|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|6377.94|0
1646215540000|2022-03-02 10:05:40|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1646215560000|2022-03-02 10:06:00|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1646215570000|2022-03-02 10:06:10|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1646215580000|2022-03-02 10:06:20|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|6379.69|0
1646215610000|2022-03-02 10:06:50|6378.36|6378.36|6377.47|6377.47|6378.36|6378.36|6377.47|6377.47|0
1646215620000|2022-03-02 10:07:00|6376.65|6376.65|6375.32|6375.32|6376.65|6376.65|6375.32|6375.32|0
1646215630000|2022-03-02 10:07:10|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1646215650000|2022-03-02 10:07:30|6377.41|6377.41|6378.23|6378.23|6378.23|6378.23|6377.41|6377.41|0
1646215660000|2022-03-02 10:07:40|6376.59|6376.59|6377.41|6377.41|6377.41|6377.41|6376.59|6376.59|0
1646215680000|2022-03-02 10:08:00|6376.59|6376.59|6377.41|6377.41|6377.41|6377.41|6376.59|6376.59|0
1646215710000|2022-03-02 10:08:30|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|6376.06|0
1646215720000|2022-03-02 10:08:40|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|6375.62|0
1646215730000|2022-03-02 10:08:50|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|6373.15|0
1646215740000|2022-03-02 10:09:00|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|0
1646215760000|2022-03-02 10:09:20|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|6371.88|0
1646215770000|2022-03-02 10:09:30|6371|6371|6370.18|6370.18|6371|6371|6370.18|6370.18|0
1646215780000|2022-03-02 10:09:40|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|6372.64|0
1646215800000|2022-03-02 10:10:00|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1646215840000|2022-03-02 10:10:40|6369.35|6369.35|6368.02|6368.02|6369.35|6369.35|6368.02|6368.02|0
1646215860000|2022-03-02 10:11:00|6366.04|6366.04|6363.13|6363.13|6366.04|6366.04|6363.13|6363.13|0
1646215880000|2022-03-02 10:11:20|6361.8|6361.8|6361.2|6361.2|6361.8|6361.8|6361.2|6361.2|0
1646215900000|2022-03-02 10:11:40|6362.84|6362.84|6362.02|6362.02|6362.84|6362.84|6362.02|6362.02|0
1646215910000|2022-03-02 10:11:50|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1646215920000|2022-03-02 10:12:00|6360.25|6360.25|6360.18|6360.18|6361.07|6361.07|6360.18|6360.18|0
1646215940000|2022-03-02 10:12:20|6358.54|6358.54|6360.18|6360.18|6360.18|6360.18|6358.54|6358.54|0
1646215950000|2022-03-02 10:12:30|6361.01|6361.01|6362.65|6362.65|6362.65|6362.65|6361.01|6361.01|0
1646215960000|2022-03-02 10:12:40|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|0
1646215970000|2022-03-02 10:12:50|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1646215980000|2022-03-02 10:13:00|6363.31|6363.31|6362.55|6362.55|6365.02|6365.02|6362.55|6362.55|0
1646215990000|2022-03-02 10:13:10|6361.73|6361.73|6362.55|6362.55|6362.55|6362.55|6361.73|6361.73|0
1646216000000|2022-03-02 10:13:20|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1646216010000|2022-03-02 10:13:30|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|6366.01|0
1646216020000|2022-03-02 10:13:40|6366.89|6366.89|6366.64|6366.64|6366.89|6366.89|6366.64|6366.64|0
1646216030000|2022-03-02 10:13:50|6369.93|6369.93|6374.56|6374.56|6374.56|6374.56|6369.93|6369.93|0
1646216040000|2022-03-02 10:14:00|6374.07|6374.07|6372.42|6372.42|6374.07|6374.07|6372.42|6372.42|0
1646216050000|2022-03-02 10:14:10|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|0
1646216060000|2022-03-02 10:14:20|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|6373.91|0
1646216070000|2022-03-02 10:14:30|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|6374.16|0
1646216080000|2022-03-02 10:14:40|6375.8|6375.8|6374.98|6374.98|6375.8|6375.8|6374.98|6374.98|0
1646216100000|2022-03-02 10:15:00|6374.16|6374.16|6372.51|6372.51|6374.16|6374.16|6372.51|6372.51|0
1646216130000|2022-03-02 10:15:30|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|0
1646216140000|2022-03-02 10:15:40|6368.4|6368.4|6365.93|6365.93|6368.4|6368.4|6365.93|6365.93|0
1646216150000|2022-03-02 10:15:50|6366.75|6366.75|6367.58|6367.58|6367.58|6367.58|6366.75|6366.75|0
1646216160000|2022-03-02 10:16:00|6368.4|6368.4|6371.31|6371.31|6371.31|6371.31|6368.4|6368.4|0
1646216170000|2022-03-02 10:16:10|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1646216200000|2022-03-02 10:16:40|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1646216220000|2022-03-02 10:17:00|6372.2|6372.2|6373.02|6373.02|6373.02|6373.02|6372.2|6372.2|0
1646216230000|2022-03-02 10:17:10|6373.84|6373.84|6376.37|6376.37|6376.37|6376.37|6373.84|6373.84|0
1646216240000|2022-03-02 10:17:20|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|6377.19|0
1646216270000|2022-03-02 10:17:50|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|0
1646216280000|2022-03-02 10:18:00|6377.19|6377.19|6375.55|6375.55|6377.19|6377.19|6375.55|6375.55|0
1646216290000|2022-03-02 10:18:10|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.02|6373.02|0
1646216310000|2022-03-02 10:18:30|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|6374.15|0
1646216320000|2022-03-02 10:18:40|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|6373.16|0
1646216340000|2022-03-02 10:19:00|6372.67|6372.67|6368.55|6368.55|6372.67|6372.67|6368.55|6368.55|0
1646216360000|2022-03-02 10:19:20|6371.02|6371.02|6370.2|6370.2|6371.02|6371.02|6370.2|6370.2|0
1646216370000|2022-03-02 10:19:30|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1646216390000|2022-03-02 10:19:50|6370.58|6370.58|6371.02|6371.02|6371.02|6371.02|6370.58|6370.58|0
1646216400000|2022-03-02 10:20:00|6370.58|6370.58|6371.19|6371.19|6371.19|6371.19|6370.58|6370.58|0
1646216410000|2022-03-02 10:20:10|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|6372.83|0
1646216520000|2022-03-02 10:22:00|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1646216530000|2022-03-02 10:22:10|6373.72|6373.72|6370.43|6370.43|6373.72|6373.72|6370.43|6370.43|0
1646216540000|2022-03-02 10:22:20|6372.07|6372.07|6371.25|6371.25|6372.07|6372.07|6371.25|6371.25|0
1646216570000|2022-03-02 10:22:50|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1646216580000|2022-03-02 10:23:00|6373.34|6373.34|6374.98|6374.98|6374.98|6374.98|6373.34|6373.34|0
1646216590000|2022-03-02 10:23:10|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1646216600000|2022-03-02 10:23:20|6376.63|6376.63|6377.45|6377.45|6377.45|6377.45|6376.63|6376.63|0
1646216610000|2022-03-02 10:23:30|6378.27|6378.27|6379.1|6379.1|6379.1|6379.1|6378.27|6378.27|0
1646216620000|2022-03-02 10:23:40|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1646216630000|2022-03-02 10:23:50|6378.27|6378.27|6376.63|6376.63|6378.27|6378.27|6376.63|6376.63|0
1646216640000|2022-03-02 10:24:00|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1646216690000|2022-03-02 10:24:50|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|0
1646216750000|2022-03-02 10:25:50|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1646216760000|2022-03-02 10:26:00|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|6377.3|0
1646216780000|2022-03-02 10:26:20|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|6376.48|0
1646216800000|2022-03-02 10:26:40|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|6376.92|0
1646216820000|2022-03-02 10:27:00|6377.59|6377.59|6379.24|6379.24|6379.24|6379.24|6377.59|6377.59|0
1646216890000|2022-03-02 10:28:10|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1646216910000|2022-03-02 10:28:30|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1646216940000|2022-03-02 10:29:00|6383.52|6383.52|6381.71|6381.71|6383.52|6383.52|6381.71|6381.71|0
1646216950000|2022-03-02 10:29:10|6384.17|6384.17|6382.53|6382.53|6384.17|6384.17|6382.53|6382.53|0
1646216960000|2022-03-02 10:29:20|6384.17|6384.17|6386.25|6386.25|6386.25|6386.25|6384.17|6384.17|0
1646216980000|2022-03-02 10:29:40|6387.89|6387.89|6391.18|6391.18|6391.18|6391.18|6387.89|6387.89|0
1646216990000|2022-03-02 10:29:50|6389.54|6389.54|6389.21|6389.21|6389.54|6389.54|6388.72|6388.72|0
1646217000000|2022-03-02 10:30:00|6387.57|6387.57|6386.81|6386.81|6388.46|6388.46|6386.81|6386.81|0
1646217010000|2022-03-02 10:30:10|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1646217020000|2022-03-02 10:30:20|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|0
1646217030000|2022-03-02 10:30:30|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|6385.99|0
1646217040000|2022-03-02 10:30:40|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|0
1646217060000|2022-03-02 10:31:00|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|0
1646217090000|2022-03-02 10:31:30|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|6385.17|0
1646217100000|2022-03-02 10:31:40|6384.72|6384.72|6385.61|6385.61|6385.61|6385.61|6384.72|6384.72|0
1646217130000|2022-03-02 10:32:10|6383.96|6383.96|6383.14|6383.14|6383.96|6383.96|6383.14|6383.14|0
1646217140000|2022-03-02 10:32:20|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1646217150000|2022-03-02 10:32:30|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|6385.61|0
1646217170000|2022-03-02 10:32:50|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|6386.43|0
1646217180000|2022-03-02 10:33:00|6387.25|6387.25|6384.79|6384.79|6387.25|6387.25|6384.79|6384.79|0
1646217190000|2022-03-02 10:33:10|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1646217200000|2022-03-02 10:33:20|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1646217220000|2022-03-02 10:33:40|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|6383.96|0
1646217230000|2022-03-02 10:33:50|6384.79|6384.79|6383.9|6383.9|6384.79|6384.79|6383.9|6383.9|0
1646217240000|2022-03-02 10:34:00|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|6383.08|0
1646217250000|2022-03-02 10:34:10|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|6385.74|0
1646217260000|2022-03-02 10:34:20|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|6385.29|0
1646217290000|2022-03-02 10:34:50|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|6386.94|0
1646217310000|2022-03-02 10:35:10|6390.23|6390.23|6392.21|6392.21|6392.21|6392.21|6390.23|6390.23|0
1646217320000|2022-03-02 10:35:20|6393.98|6393.98|6395.63|6395.63|6396.45|6396.45|6393.98|6393.98|0
1646217330000|2022-03-02 10:35:30|6396.84|6396.84|6395.63|6395.63|6396.84|6396.84|6395.63|6395.63|0
1646217350000|2022-03-02 10:35:50|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|6396.45|0
1646217420000|2022-03-02 10:37:00|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1646217460000|2022-03-02 10:37:40|6395.86|6395.86|6395.03|6395.03|6395.86|6395.86|6395.03|6395.03|0
1646217480000|2022-03-02 10:38:00|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|6394.21|0
1646217530000|2022-03-02 10:38:50|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1646217550000|2022-03-02 10:39:10|6392.57|6392.57|6393.39|6393.39|6393.39|6393.39|6392.57|6392.57|0
1646217600000|2022-03-02 10:40:00|6392.57|6392.57|6391.74|6391.74|6392.57|6392.57|6391.74|6391.74|0
1646217610000|2022-03-02 10:40:10|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|6391.3|0
1646217660000|2022-03-02 10:41:00|6392.12|6392.12|6392.57|6392.57|6392.57|6392.57|6391.3|6391.3|0
1646217680000|2022-03-02 10:41:20|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|6393.39|0
1646217690000|2022-03-02 10:41:30|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|6392.95|0
1646217710000|2022-03-02 10:41:50|6394.59|6394.59|6393.77|6393.77|6394.59|6394.59|6393.77|6393.77|0
1646217770000|2022-03-02 10:42:50|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1646217790000|2022-03-02 10:43:10|6393.11|6393.11|6390.65|6390.65|6393.11|6393.11|6390.65|6390.65|0
1646217810000|2022-03-02 10:43:30|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|6387.61|0
1646217840000|2022-03-02 10:44:00|6388.43|6388.43|6387.94|6387.94|6388.43|6388.43|6387.94|6387.94|0
1646217860000|2022-03-02 10:44:20|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|0
1646217870000|2022-03-02 10:44:30|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|6387.79|0
1646217890000|2022-03-02 10:44:50|6388.61|6388.61|6389.28|6389.28|6389.28|6389.28|6388.61|6388.61|0
1646217900000|2022-03-02 10:45:00|6387.64|6387.64|6388.46|6388.46|6388.46|6388.46|6387.64|6387.64|0
1646217920000|2022-03-02 10:45:20|6389.35|6389.35|6387.7|6387.7|6389.35|6389.35|6386.88|6386.88|0
1646217930000|2022-03-02 10:45:30|6388.14|6388.14|6389.41|6389.41|6389.41|6389.41|6388.14|6388.14|0
1646217940000|2022-03-02 10:45:40|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|6390.23|0
1646217960000|2022-03-02 10:46:00|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|6391.05|0
1646217970000|2022-03-02 10:46:10|6392.05|6392.05|6391.99|6391.99|6392.49|6392.49|6391.99|6391.99|0
1646218010000|2022-03-02 10:46:50|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|6390.35|0
1646218020000|2022-03-02 10:47:00|6391.17|6391.17|6391.99|6391.99|6391.99|6391.99|6391.17|6391.17|0
1646218040000|2022-03-02 10:47:20|6390.35|6390.35|6390.35|6390.35|6391.17|6391.17|6390.35|6390.35|0
1646218060000|2022-03-02 10:47:40|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|6389.46|0
1646218070000|2022-03-02 10:47:50|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|6387.81|0
1646218080000|2022-03-02 10:48:00|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|6388.64|0
1646218100000|2022-03-02 10:48:20|6387.31|6387.31|6381.05|6381.05|6387.31|6387.31|6381.05|6381.05|0
1646218150000|2022-03-02 10:49:10|6380.23|6380.23|6381.05|6381.05|6381.05|6381.05|6380.23|6380.23|0
1646218180000|2022-03-02 10:49:40|6380.17|6380.17|6378.52|6378.52|6380.17|6380.17|6378.52|6378.52|0
1646218190000|2022-03-02 10:49:50|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|6377.53|0
1646218200000|2022-03-02 10:50:00|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|6377.04|0
1646218210000|2022-03-02 10:50:10|6375.39|6375.39|6374.89|6374.89|6375.39|6375.39|6374.89|6374.89|0
1646218230000|2022-03-02 10:50:30|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1646218260000|2022-03-02 10:51:00|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1646218280000|2022-03-02 10:51:20|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|6373.63|0
1646218300000|2022-03-02 10:51:40|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1646218340000|2022-03-02 10:52:20|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|6371.22|0
1646218350000|2022-03-02 10:52:30|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1646218360000|2022-03-02 10:52:40|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1646218460000|2022-03-02 10:54:20|6366.79|6366.79|6361.86|6361.86|6366.79|6366.79|6361.86|6361.86|0
1646218480000|2022-03-02 10:54:40|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|0
1646218500000|2022-03-02 10:55:00|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1646218510000|2022-03-02 10:55:10|6363.5|6363.5|6364.39|6364.39|6364.39|6364.39|6363.5|6363.5|0
1646218520000|2022-03-02 10:55:20|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1646218530000|2022-03-02 10:55:30|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1646218550000|2022-03-02 10:55:50|6362.5|6362.5|6363.32|6363.32|6363.32|6363.32|6362.5|6362.5|0
1646218560000|2022-03-02 10:56:00|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1646218620000|2022-03-02 10:57:00|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|6364.96|0
1646218650000|2022-03-02 10:57:30|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1646218660000|2022-03-02 10:57:40|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1646218710000|2022-03-02 10:58:30|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|6364.08|0
1646218740000|2022-03-02 10:59:00|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|6360.66|0
1646218780000|2022-03-02 10:59:40|6363.13|6363.13|6368.89|6368.89|6368.89|6368.89|6363.13|6363.13|0
1646218790000|2022-03-02 10:59:50|6367.24|6367.24|6365.6|6365.6|6367.24|6367.24|6363.95|6363.95|0
1646218810000|2022-03-02 11:00:10|6366.48|6366.48|6367.37|6367.37|6367.37|6367.37|6366.48|6366.48|0
1646218820000|2022-03-02 11:00:20|6369.84|6369.84|6370.72|6370.72|6370.72|6370.72|6369.84|6369.84|0
1646218830000|2022-03-02 11:00:30|6369.9|6369.9|6370.22|6370.22|6370.72|6370.72|6369.39|6369.39|0
1646218870000|2022-03-02 11:01:10|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|6368.57|0
1646218880000|2022-03-02 11:01:20|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1646218890000|2022-03-02 11:01:30|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1646218900000|2022-03-02 11:01:40|6370.66|6370.66|6373.63|6373.63|6373.63|6373.63|6370.22|6370.22|0
1646218910000|2022-03-02 11:01:50|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1646218920000|2022-03-02 11:02:00|6371.99|6371.99|6371.17|6371.17|6371.99|6371.99|6371.17|6371.17|0
1646218930000|2022-03-02 11:02:10|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1646218960000|2022-03-02 11:02:40|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1646218990000|2022-03-02 11:03:10|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1646219020000|2022-03-02 11:03:40|6367.81|6367.81|6366.99|6366.99|6367.81|6367.81|6366.99|6366.99|0
1646219040000|2022-03-02 11:04:00|6368.63|6368.63|6370.28|6370.28|6370.28|6370.28|6368.63|6368.63|0
1646219050000|2022-03-02 11:04:10|6369.46|6369.46|6370.28|6370.28|6370.28|6370.28|6369.46|6369.46|0
1646219060000|2022-03-02 11:04:20|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|6369.46|0
1646219070000|2022-03-02 11:04:30|6370.28|6370.28|6371.1|6371.1|6371.1|6371.1|6370.28|6370.28|0
1646219120000|2022-03-02 11:05:20|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1646219150000|2022-03-02 11:05:50|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1646219160000|2022-03-02 11:06:00|6371.35|6371.35|6373|6373|6373|6373|6371.35|6371.35|0
1646219170000|2022-03-02 11:06:10|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1646219190000|2022-03-02 11:06:30|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1646219220000|2022-03-02 11:07:00|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1646219230000|2022-03-02 11:07:10|6368|6368|6368|6368|6368|6368|6368|6368|0
1646219250000|2022-03-02 11:07:30|6367.17|6367.17|6368.38|6368.38|6368.38|6368.38|6367.17|6367.17|0
1646219270000|2022-03-02 11:07:50|6368.82|6368.82|6365.53|6365.53|6368.82|6368.82|6365.53|6365.53|0
1646219280000|2022-03-02 11:08:00|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1646219300000|2022-03-02 11:08:20|6366.86|6366.86|6366.41|6366.41|6366.86|6366.86|6366.41|6366.41|0
1646219340000|2022-03-02 11:09:00|6367.24|6367.24|6367.73|6367.73|6367.73|6367.73|6367.24|6367.24|0
1646219370000|2022-03-02 11:09:30|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1646219430000|2022-03-02 11:10:30|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|6365.65|0
1646219440000|2022-03-02 11:10:40|6367.29|6367.29|6368.01|6368.01|6368.01|6368.01|6367.12|6367.12|0
1646219460000|2022-03-02 11:11:00|6367.34|6367.34|6368.01|6368.01|6368.01|6368.01|6367.34|6367.34|0
1646219500000|2022-03-02 11:11:40|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1646219570000|2022-03-02 11:12:50|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|0
1646219640000|2022-03-02 11:14:00|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|6369.72|0
1646219660000|2022-03-02 11:14:20|6368.07|6368.07|6367.25|6367.25|6368.07|6368.07|6367.25|6367.25|0
1646219690000|2022-03-02 11:14:50|6364.78|6364.78|6363.14|6363.14|6364.78|6364.78|6363.14|6363.14|0
1646219700000|2022-03-02 11:15:00|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|0
1646219720000|2022-03-02 11:15:20|6358.2|6358.2|6358.78|6358.78|6359.02|6359.02|6358.2|6358.2|0
1646219750000|2022-03-02 11:15:50|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|0
1646219760000|2022-03-02 11:16:00|6356.47|6356.47|6355.15|6355.15|6356.47|6356.47|6355.15|6355.15|0
1646219770000|2022-03-02 11:16:10|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1646219790000|2022-03-02 11:16:30|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1646219800000|2022-03-02 11:16:40|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1646219860000|2022-03-02 11:17:40|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1646219870000|2022-03-02 11:17:50|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1646219880000|2022-03-02 11:18:00|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1646219890000|2022-03-02 11:18:10|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|6352.7|0
1646219930000|2022-03-02 11:18:50|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1646219940000|2022-03-02 11:19:00|6351.88|6351.88|6352.7|6352.7|6352.7|6352.7|6351.88|6351.88|0
1646219950000|2022-03-02 11:19:10|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1646219980000|2022-03-02 11:19:40|6351|6351|6351|6351|6351|6351|6351|6351|0
1646220000000|2022-03-02 11:20:00|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1646220020000|2022-03-02 11:20:20|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1646220060000|2022-03-02 11:21:00|6351|6351|6350.17|6350.17|6351|6351|6349.35|6349.35|0
1646220070000|2022-03-02 11:21:10|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1646220080000|2022-03-02 11:21:20|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|6350.17|0
1646220100000|2022-03-02 11:21:40|6351|6351|6351|6351|6351|6351|6351|6351|0
1646220110000|2022-03-02 11:21:50|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|6348.78|0
1646220230000|2022-03-02 11:23:50|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1646220270000|2022-03-02 11:24:30|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1646220310000|2022-03-02 11:25:10|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|6352.96|0
1646220330000|2022-03-02 11:25:30|6352.13|6352.13|6353.9|6353.9|6353.9|6353.9|6352.13|6352.13|0
1646220350000|2022-03-02 11:25:50|6354.72|6354.72|6355.54|6355.54|6355.54|6355.54|6354.72|6354.72|0
1646220360000|2022-03-02 11:26:00|6355.1|6355.1|6353.45|6353.45|6355.1|6355.1|6353.45|6353.45|0
1646220380000|2022-03-02 11:26:20|6355.1|6355.1|6355.92|6355.92|6355.92|6355.92|6355.1|6355.1|0
1646220420000|2022-03-02 11:27:00|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1646220440000|2022-03-02 11:27:20|6359.21|6359.21|6358.39|6358.39|6360.03|6360.03|6358.39|6358.39|0
1646220450000|2022-03-02 11:27:30|6360.03|6360.03|6362.5|6362.5|6362.5|6362.5|6360.03|6360.03|0
1646220460000|2022-03-02 11:27:40|6363.32|6363.32|6364.15|6364.15|6364.15|6364.15|6363.32|6363.32|0
1646220510000|2022-03-02 11:28:30|6365.03|6365.03|6365.48|6365.48|6365.48|6365.48|6365.03|6365.03|0
1646220520000|2022-03-02 11:28:40|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1646220530000|2022-03-02 11:28:50|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1646220540000|2022-03-02 11:29:00|6366.3|6366.3|6365.47|6365.47|6367.94|6367.94|6365.47|6365.47|0
1646220550000|2022-03-02 11:29:10|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1646220570000|2022-03-02 11:29:30|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.44|6367.44|0
1646220590000|2022-03-02 11:29:50|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|6365.47|0
1646220600000|2022-03-02 11:30:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1646220610000|2022-03-02 11:30:10|6368.76|6368.76|6369.58|6369.58|6369.58|6369.58|6368.76|6368.76|0
1646220620000|2022-03-02 11:30:20|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|6369.33|0
1646220660000|2022-03-02 11:31:00|6368.89|6368.89|6370.6|6370.6|6370.6|6370.6|6368.89|6368.89|0
1646220680000|2022-03-02 11:31:20|6370.1|6370.1|6370.1|6370.1|6370.6|6370.6|6370.1|6370.1|0
1646220700000|2022-03-02 11:31:40|6369.28|6369.28|6370.71|6370.71|6370.71|6370.71|6369.28|6369.28|0
1646220710000|2022-03-02 11:31:50|6369.89|6369.89|6366.6|6366.6|6369.89|6369.89|6366.6|6366.6|0
1646220720000|2022-03-02 11:32:00|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1646220730000|2022-03-02 11:32:10|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|6369.95|0
1646220750000|2022-03-02 11:32:30|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1646220760000|2022-03-02 11:32:40|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1646220770000|2022-03-02 11:32:50|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|6370.67|0
1646220780000|2022-03-02 11:33:00|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|6369.85|0
1646220800000|2022-03-02 11:33:20|6369.03|6369.03|6368.58|6368.58|6369.03|6369.03|6368.58|6368.58|0
1646220810000|2022-03-02 11:33:30|6366.5|6366.5|6365.67|6365.67|6366.5|6366.5|6365.67|6365.67|0
1646220830000|2022-03-02 11:33:50|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|6367.32|0
1646220840000|2022-03-02 11:34:00|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|6368.14|0
1646220920000|2022-03-02 11:35:20|6367.32|6367.32|6368.14|6368.14|6368.14|6368.14|6367.32|6367.32|0
1646220960000|2022-03-02 11:36:00|6368.96|6368.96|6370.29|6370.29|6370.29|6370.29|6368.96|6368.96|0
1646220970000|2022-03-02 11:36:10|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1646220980000|2022-03-02 11:36:20|6372.74|6372.74|6373.56|6373.56|6373.56|6373.56|6372.74|6372.74|0
1646220990000|2022-03-02 11:36:30|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|6374.55|0
1646221010000|2022-03-02 11:36:50|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|6373.73|0
1646221020000|2022-03-02 11:37:00|6372.08|6372.08|6377.02|6377.02|6377.02|6377.02|6372.08|6372.08|0
1646221030000|2022-03-02 11:37:10|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|6377.84|0
1646221070000|2022-03-02 11:37:50|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1646221090000|2022-03-02 11:38:10|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|6378.39|0
1646221100000|2022-03-02 11:38:20|6378.83|6378.83|6377.19|6377.19|6378.83|6378.83|6377.19|6377.19|0
1646221110000|2022-03-02 11:38:30|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1646221120000|2022-03-02 11:38:40|6378.83|6378.83|6380.48|6380.48|6380.48|6380.48|6378.83|6378.83|0
1646221130000|2022-03-02 11:38:50|6381.47|6381.47|6381.96|6381.96|6381.96|6381.96|6381.47|6381.47|0
1646221140000|2022-03-02 11:39:00|6380.32|6380.32|6381.96|6381.96|6381.96|6381.96|6380.32|6380.32|0
1646221160000|2022-03-02 11:39:20|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|6381.52|0
1646221170000|2022-03-02 11:39:30|6383.01|6383.01|6382.18|6382.18|6383.01|6383.01|6382.18|6382.18|0
1646221230000|2022-03-02 11:40:30|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1646221250000|2022-03-02 11:40:50|6381.61|6381.61|6383.32|6383.32|6383.32|6383.32|6381.61|6381.61|0
1646221260000|2022-03-02 11:41:00|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|6384.96|0
1646221320000|2022-03-02 11:42:00|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|0
1646221330000|2022-03-02 11:42:10|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|0
1646221370000|2022-03-02 11:42:50|6387.05|6387.05|6384.58|6384.58|6387.05|6387.05|6384.58|6384.58|0
1646221390000|2022-03-02 11:43:10|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|6383.76|0
1646221400000|2022-03-02 11:43:20|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|6382.12|0
1646221420000|2022-03-02 11:43:40|6380.47|6380.47|6378.76|6378.76|6380.47|6380.47|6378.76|6378.76|0
1646221430000|2022-03-02 11:43:50|6377.94|6377.94|6374.22|6374.22|6377.94|6377.94|6374.22|6374.22|0
1646221440000|2022-03-02 11:44:00|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1646221450000|2022-03-02 11:44:10|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|6375.29|0
1646221470000|2022-03-02 11:44:30|6377.76|6377.76|6379.53|6379.53|6379.53|6379.53|6377.76|6377.76|0
1646221480000|2022-03-02 11:44:40|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1646221490000|2022-03-02 11:44:50|6382|6382|6382|6382|6382|6382|6382|6382|0
1646221540000|2022-03-02 11:45:40|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1646221620000|2022-03-02 11:47:00|6382.82|6382.82|6383.64|6383.64|6383.64|6383.64|6382.82|6382.82|0
1646221640000|2022-03-02 11:47:20|6382|6382|6382|6382|6382|6382|6382|6382|0
1646221650000|2022-03-02 11:47:30|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1646221710000|2022-03-02 11:48:30|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1646221730000|2022-03-02 11:48:50|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|6382.44|0
1646221760000|2022-03-02 11:49:20|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|6383.12|0
1646221780000|2022-03-02 11:49:40|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1646221800000|2022-03-02 11:50:00|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1646221850000|2022-03-02 11:50:50|6381.09|6381.09|6381.91|6381.91|6381.91|6381.91|6381.09|6381.09|0
1646221860000|2022-03-02 11:51:00|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|6382.74|0
1646221870000|2022-03-02 11:51:10|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|6383.56|0
1646221920000|2022-03-02 11:52:00|6384.45|6384.45|6385.27|6385.27|6385.27|6385.27|6384.45|6384.45|0
1646221950000|2022-03-02 11:52:30|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|6386.09|0
1646221970000|2022-03-02 11:52:50|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|6386.53|0
1646221990000|2022-03-02 11:53:10|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|6385.71|0
1646222000000|2022-03-02 11:53:20|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|0
1646222060000|2022-03-02 11:54:20|6386.03|6386.03|6386.91|6386.91|6386.91|6386.91|6386.03|6386.03|0
1646222070000|2022-03-02 11:54:30|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|6388.56|0
1646222110000|2022-03-02 11:55:10|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1646222130000|2022-03-02 11:55:30|6389.38|6389.38|6389.82|6389.82|6389.82|6389.82|6389.38|6389.38|0
1646222160000|2022-03-02 11:56:00|6389|6389|6389|6389|6389|6389|6389|6389|0
1646222180000|2022-03-02 11:56:20|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|0
1646222200000|2022-03-02 11:56:40|6389.82|6389.82|6388.62|6388.62|6389.82|6389.82|6388.18|6388.18|0
1646222240000|2022-03-02 11:57:20|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1646222260000|2022-03-02 11:57:40|6388.79|6388.79|6387.97|6387.97|6388.79|6388.79|6387.97|6387.97|0
1646222280000|2022-03-02 11:58:00|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1646222300000|2022-03-02 11:58:20|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1646222350000|2022-03-02 11:59:10|6390.88|6390.88|6390.43|6390.43|6390.88|6390.88|6390.43|6390.43|0
1646222380000|2022-03-02 11:59:40|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|6391.26|0
1646222420000|2022-03-02 12:00:20|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|0
1646222510000|2022-03-02 12:01:50|6389.17|6389.17|6388.35|6388.35|6389.17|6389.17|6388.35|6388.35|0
1646222520000|2022-03-02 12:02:00|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|6387.9|0
1646222560000|2022-03-02 12:02:40|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|0
1646222570000|2022-03-02 12:02:50|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1646222580000|2022-03-02 12:03:00|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|6384.94|0
1646222590000|2022-03-02 12:03:10|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|0
1646222620000|2022-03-02 12:03:40|6384.05|6384.05|6383.23|6383.23|6384.05|6384.05|6383.23|6383.23|0
1646222630000|2022-03-02 12:03:50|6382.41|6382.41|6381.97|6381.97|6382.41|6382.41|6381.97|6381.97|0
1646222640000|2022-03-02 12:04:00|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|6383.61|0
1646222660000|2022-03-02 12:04:20|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|6382.73|0
1646222700000|2022-03-02 12:05:00|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|6381.08|0
1646222710000|2022-03-02 12:05:10|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|6381.9|0
1646222730000|2022-03-02 12:05:30|6382.73|6382.73|6383.55|6383.55|6383.55|6383.55|6382.73|6382.73|0
1646222740000|2022-03-02 12:05:40|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|6384.37|0
1646222750000|2022-03-02 12:05:50|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|6386.02|0
1646222780000|2022-03-02 12:06:20|6381.9|6381.9|6382.73|6382.73|6382.73|6382.73|6381.9|6381.9|0
1646222790000|2022-03-02 12:06:30|6384.05|6384.05|6385.76|6385.76|6385.76|6385.76|6383.23|6383.23|0
1646222850000|2022-03-02 12:07:30|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|0
1646222860000|2022-03-02 12:07:40|6385.76|6385.76|6384.94|6384.94|6385.76|6385.76|6384.94|6384.94|0
1646222870000|2022-03-02 12:07:50|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1646222890000|2022-03-02 12:08:10|6386.59|6386.59|6386.59|6386.59|6386.59|6386.59|6386.59|6386.59|0
1646222900000|2022-03-02 12:08:20|6384.94|6384.94|6385.76|6385.76|6385.76|6385.76|6384.94|6384.94|0
1646222930000|2022-03-02 12:08:50|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1646222970000|2022-03-02 12:09:30|6385.83|6385.83|6385.83|6385.83|6385.83|6385.83|6385.83|6385.83|0
1646222980000|2022-03-02 12:09:40|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|6386.65|0
1646223000000|2022-03-02 12:10:00|6385|6385|6385.83|6385.83|6385.83|6385.83|6385|6385|0
1646223020000|2022-03-02 12:10:20|6387.54|6387.54|6386.71|6386.71|6387.54|6387.54|6386.71|6386.71|0
1646223040000|2022-03-02 12:10:40|6385.07|6385.07|6383.36|6383.36|6385.07|6385.07|6383.36|6383.36|0
1646223060000|2022-03-02 12:11:00|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|6384.18|0
1646223080000|2022-03-02 12:11:20|6384.62|6384.62|6385.45|6385.45|6385.45|6385.45|6384.62|6384.62|0
1646223120000|2022-03-02 12:12:00|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|6386.27|0
1646223150000|2022-03-02 12:12:30|6387.09|6387.09|6387.91|6387.91|6387.91|6387.91|6387.09|6387.09|0
1646223160000|2022-03-02 12:12:40|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|6388.74|0
1646223190000|2022-03-02 12:13:10|6387.09|6387.09|6387.91|6387.91|6387.91|6387.91|6386.27|6386.27|0
1646223210000|2022-03-02 12:13:30|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1646223220000|2022-03-02 12:13:40|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|6388.11|0
1646223250000|2022-03-02 12:14:10|6388.93|6388.93|6388.93|6388.93|6388.93|6388.93|6388.93|6388.93|0
1646223260000|2022-03-02 12:14:20|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|6389.61|0
1646223270000|2022-03-02 12:14:30|6388.72|6388.72|6386.25|6386.25|6388.72|6388.72|6385.43|6385.43|0
1646223280000|2022-03-02 12:14:40|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|6385.81|0
1646223300000|2022-03-02 12:15:00|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|0
1646223310000|2022-03-02 12:15:10|6385.81|6385.81|6387.45|6387.45|6387.45|6387.45|6385.81|6385.81|0
1646223440000|2022-03-02 12:17:20|6387.9|6387.9|6388.34|6388.34|6388.34|6388.34|6387.9|6387.9|0
1646223460000|2022-03-02 12:17:40|6387.52|6387.52|6386.69|6386.69|6388.34|6388.34|6386.69|6386.69|0
1646223470000|2022-03-02 12:17:50|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|6388.34|0
1646223480000|2022-03-02 12:18:00|6389.16|6389.16|6389.98|6389.98|6389.98|6389.98|6389.16|6389.16|0
1646223500000|2022-03-02 12:18:20|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|6390.81|0
1646223520000|2022-03-02 12:18:40|6391.63|6391.63|6390.81|6390.81|6391.63|6391.63|6390.81|6390.81|0
1646223530000|2022-03-02 12:18:50|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1646223560000|2022-03-02 12:19:20|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|6389.16|0
1646223570000|2022-03-02 12:19:30|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|0
1646223580000|2022-03-02 12:19:40|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|6388.72|0
1646223640000|2022-03-02 12:20:40|6387.9|6387.9|6388.5|6388.5|6388.5|6388.5|6387.9|6387.9|0
1646223660000|2022-03-02 12:21:00|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1646223710000|2022-03-02 12:21:50|6386.36|6386.36|6384.72|6384.72|6386.36|6386.36|6384.72|6384.72|0
1646223720000|2022-03-02 12:22:00|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|6383.9|0
1646223770000|2022-03-02 12:22:50|6383.07|6383.07|6383.9|6383.9|6383.9|6383.9|6383.07|6383.07|0
1646223780000|2022-03-02 12:23:00|6383.07|6383.07|6384.72|6384.72|6384.72|6384.72|6383.07|6383.07|0
1646223790000|2022-03-02 12:23:10|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1646223800000|2022-03-02 12:23:20|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1646223810000|2022-03-02 12:23:30|6382.65|6382.65|6383.48|6383.48|6383.48|6383.48|6381.83|6381.83|0
1646223830000|2022-03-02 12:23:50|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1646223840000|2022-03-02 12:24:00|6384.74|6384.74|6385.56|6385.56|6385.56|6385.56|6384.74|6384.74|0
1646223870000|2022-03-02 12:24:30|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|6383.92|0
1646223900000|2022-03-02 12:25:00|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|6384.74|0
1646223910000|2022-03-02 12:25:10|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|6384.3|0
1646223930000|2022-03-02 12:25:30|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1646223940000|2022-03-02 12:25:40|6382.65|6382.65|6383.48|6383.48|6383.48|6383.48|6382.65|6382.65|0
1646223970000|2022-03-02 12:26:10|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1646223980000|2022-03-02 12:26:20|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|6383.48|0
1646224000000|2022-03-02 12:26:40|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|6381.83|0
1646224020000|2022-03-02 12:27:00|6380.84|6380.84|6380.34|6380.34|6380.84|6380.84|6380.34|6380.34|0
1646224060000|2022-03-02 12:27:40|6378.57|6378.57|6375.28|6375.28|6378.57|6378.57|6375.28|6375.28|0
1646224070000|2022-03-02 12:27:50|6374.46|6374.46|6376.11|6376.11|6376.11|6376.11|6373.96|6373.96|0
1646224090000|2022-03-02 12:28:10|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|6376.94|0
1646224200000|2022-03-02 12:30:00|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1646224220000|2022-03-02 12:30:20|6377.76|6377.76|6375.74|6375.74|6379.03|6379.03|6375.74|6375.74|0
1646224230000|2022-03-02 12:30:30|6375.29|6375.29|6370.76|6370.76|6375.29|6375.29|6370.76|6370.76|0
1646224240000|2022-03-02 12:30:40|6369.12|6369.12|6366.88|6366.88|6369.12|6369.12|6366.63|6366.63|0
1646224250000|2022-03-02 12:30:50|6364.41|6364.41|6363.92|6363.92|6364.41|6364.41|6363.92|6363.92|0
1646224260000|2022-03-02 12:31:00|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|6363.09|0
1646224270000|2022-03-02 12:31:10|6362.27|6362.27|6360.63|6360.63|6362.27|6362.27|6360.63|6360.63|0
1646224280000|2022-03-02 12:31:20|6359.8|6359.8|6356.44|6356.44|6359.8|6359.8|6356.2|6356.2|0
1646224290000|2022-03-02 12:31:30|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1646224300000|2022-03-02 12:31:40|6357.27|6357.27|6356|6356|6357.27|6357.27|6356|6356|0
1646224320000|2022-03-02 12:32:00|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|0
1646224340000|2022-03-02 12:32:20|6357.15|6357.15|6357.4|6357.4|6358.29|6358.29|6357.15|6357.15|0
1646224350000|2022-03-02 12:32:30|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1646224360000|2022-03-02 12:32:40|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|6357.55|0
1646224380000|2022-03-02 12:33:00|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1646224420000|2022-03-02 12:33:40|6357.55|6357.55|6356.48|6356.48|6357.55|6357.55|6356.48|6356.48|0
1646224470000|2022-03-02 12:34:30|6354.83|6354.83|6355.66|6355.66|6355.66|6355.66|6354.83|6354.83|0
1646224480000|2022-03-02 12:34:40|6355.41|6355.41|6352.43|6352.43|6355.41|6355.41|6352.43|6352.43|0
1646224490000|2022-03-02 12:34:50|6353.26|6353.26|6354.58|6354.58|6354.58|6354.58|6353.26|6353.26|0
1646224500000|2022-03-02 12:35:00|6356.23|6356.23|6357.66|6357.66|6357.66|6357.66|6356.23|6356.23|0
1646224630000|2022-03-02 12:37:10|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1646224650000|2022-03-02 12:37:30|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1646224660000|2022-03-02 12:37:40|6357.73|6357.73|6357.24|6357.24|6357.73|6357.73|6357.24|6357.24|0
1646224690000|2022-03-02 12:38:10|6358.88|6358.88|6358.06|6358.06|6358.88|6358.88|6358.06|6358.06|0
1646224750000|2022-03-02 12:39:10|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|6358.88|0
1646224760000|2022-03-02 12:39:20|6359.71|6359.71|6358.88|6358.88|6359.71|6359.71|6358.88|6358.88|0
1646224780000|2022-03-02 12:39:40|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|6360.53|0
1646224800000|2022-03-02 12:40:00|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|6360.97|0
1646224810000|2022-03-02 12:40:10|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|6361.41|0
1646224840000|2022-03-02 12:40:40|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|6360.59|0
1646224880000|2022-03-02 12:41:20|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|6360.84|0
1646224890000|2022-03-02 12:41:30|6360.02|6360.02|6358.69|6358.69|6360.02|6360.02|6358.69|6358.69|0
1646224930000|2022-03-02 12:42:10|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1646224970000|2022-03-02 12:42:50|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|6362.8|0
1646224980000|2022-03-02 12:43:00|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1646224990000|2022-03-02 12:43:10|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1646225020000|2022-03-02 12:43:40|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1646225140000|2022-03-02 12:45:40|6358.69|6358.69|6357.87|6357.87|6358.69|6358.69|6357.87|6357.87|0
1646225150000|2022-03-02 12:45:50|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1646225160000|2022-03-02 12:46:00|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1646225170000|2022-03-02 12:46:10|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1646225180000|2022-03-02 12:46:20|6355.78|6355.78|6356.6|6356.6|6356.6|6356.6|6355.78|6355.78|0
1646225260000|2022-03-02 12:47:40|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1646225340000|2022-03-02 12:49:00|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1646225360000|2022-03-02 12:49:20|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1646225420000|2022-03-02 12:50:20|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1646225500000|2022-03-02 12:51:40|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1646225510000|2022-03-02 12:51:50|6353.05|6353.05|6352.06|6352.06|6353.05|6353.05|6352.06|6352.06|0
1646225540000|2022-03-02 12:52:20|6350.42|6350.42|6349.59|6349.59|6350.42|6350.42|6349.59|6349.59|0
1646225550000|2022-03-02 12:52:30|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1646225580000|2022-03-02 12:53:00|6350.42|6350.42|6351.68|6351.68|6351.68|6351.68|6350.42|6350.42|0
1646225600000|2022-03-02 12:53:20|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1646225620000|2022-03-02 12:53:40|6352.5|6352.5|6351.9|6351.9|6352.5|6352.5|6351.29|6351.29|0
1646225690000|2022-03-02 12:54:50|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|6352.78|0
1646225700000|2022-03-02 12:55:00|6353.23|6353.23|6352.73|6352.73|6353.67|6353.67|6352.73|6352.73|0
1646225710000|2022-03-02 12:55:10|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1646225750000|2022-03-02 12:55:50|6351.34|6351.34|6348.87|6348.87|6351.34|6351.34|6348.87|6348.87|0
1646225800000|2022-03-02 12:56:40|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|6349.54|0
1646225850000|2022-03-02 12:57:30|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1646225870000|2022-03-02 12:57:50|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1646225890000|2022-03-02 12:58:10|6347.14|6347.14|6345.82|6345.82|6347.14|6347.14|6345.82|6345.82|0
1646225900000|2022-03-02 12:58:20|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|0
1646225920000|2022-03-02 12:58:40|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1646225940000|2022-03-02 12:59:00|6342.67|6342.67|6343.49|6343.49|6343.49|6343.49|6341.85|6341.85|0
1646225950000|2022-03-02 12:59:10|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|6342.67|0
1646225990000|2022-03-02 12:59:50|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1646226010000|2022-03-02 13:00:10|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1646226020000|2022-03-02 13:00:20|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1646226030000|2022-03-02 13:00:30|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1646226040000|2022-03-02 13:00:40|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1646226050000|2022-03-02 13:00:50|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1646226060000|2022-03-02 13:01:00|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1646226080000|2022-03-02 13:01:20|6341.2|6341.2|6341.65|6341.65|6341.65|6341.65|6341.2|6341.2|0
1646226130000|2022-03-02 13:02:10|6340|6340|6340.44|6340.44|6340.44|6340.44|6340|6340|0
1646226140000|2022-03-02 13:02:20|6340|6340|6340|6340|6340|6340|6340|6340|0
1646226150000|2022-03-02 13:02:30|6340.82|6340.82|6339.18|6339.18|6340.82|6340.82|6339.18|6339.18|0
1646226170000|2022-03-02 13:02:50|6340|6340|6340.44|6340.44|6340.89|6340.89|6340|6340|0
1646226190000|2022-03-02 13:03:10|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1646226210000|2022-03-02 13:03:30|6339.18|6339.18|6336.96|6336.96|6339.18|6339.18|6336.96|6336.96|0
1646226250000|2022-03-02 13:04:10|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1646226270000|2022-03-02 13:04:30|6334.82|6334.82|6335.64|6335.64|6335.64|6335.64|6334.82|6334.82|0
1646226290000|2022-03-02 13:04:50|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|6336.47|0
1646226300000|2022-03-02 13:05:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1646226310000|2022-03-02 13:05:10|6338.94|6338.94|6339.38|6339.38|6339.38|6339.38|6338.49|6338.49|0
1646226430000|2022-03-02 13:07:10|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|6341.02|0
1646226440000|2022-03-02 13:07:20|6341.91|6341.91|6343.55|6343.55|6343.55|6343.55|6341.91|6341.91|0
1646226490000|2022-03-02 13:08:10|6344.38|6344.38|6342.73|6342.73|6344.38|6344.38|6342.73|6342.73|0
1646226530000|2022-03-02 13:08:50|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1646226540000|2022-03-02 13:09:00|6341.02|6341.02|6340.58|6340.58|6341.02|6341.02|6340.58|6340.58|0
1646226630000|2022-03-02 13:10:30|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1646226660000|2022-03-02 13:11:00|6338.94|6338.94|6338.11|6338.11|6339.76|6339.76|6338.11|6338.11|0
1646226670000|2022-03-02 13:11:10|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1646226720000|2022-03-02 13:12:00|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1646226730000|2022-03-02 13:12:10|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1646226740000|2022-03-02 13:12:20|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|6334.82|0
1646226750000|2022-03-02 13:12:30|6333.18|6333.18|6332.43|6332.43|6333.18|6333.18|6332.43|6332.43|0
1646226770000|2022-03-02 13:12:50|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1646226780000|2022-03-02 13:13:00|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1646226790000|2022-03-02 13:13:10|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1646226800000|2022-03-02 13:13:20|6331.61|6331.61|6333.5|6333.5|6333.5|6333.5|6331.61|6331.61|0
1646226840000|2022-03-02 13:14:00|6330.4|6330.4|6329.58|6329.58|6330.4|6330.4|6329.58|6329.58|0
1646226890000|2022-03-02 13:14:50|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|6328.76|0
1646226910000|2022-03-02 13:15:10|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1646226920000|2022-03-02 13:15:20|6328.82|6328.82|6326.6|6326.6|6328.82|6328.82|6326.6|6326.6|0
1646226940000|2022-03-02 13:15:40|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1646226960000|2022-03-02 13:16:00|6328.76|6328.76|6329.2|6329.2|6329.2|6329.2|6328.76|6328.76|0
1646227030000|2022-03-02 13:17:10|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1646227050000|2022-03-02 13:17:30|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1646227070000|2022-03-02 13:17:50|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1646227080000|2022-03-02 13:18:00|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1646227090000|2022-03-02 13:18:10|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1646227140000|2022-03-02 13:19:00|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|6330.47|0
1646227160000|2022-03-02 13:19:20|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1646227180000|2022-03-02 13:19:40|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1646227190000|2022-03-02 13:19:50|6327.49|6327.49|6327.93|6327.93|6327.93|6327.93|6327.49|6327.49|0
1646227250000|2022-03-02 13:20:50|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1646227260000|2022-03-02 13:21:00|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1646227280000|2022-03-02 13:21:20|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1646227300000|2022-03-02 13:21:40|6326.23|6326.23|6324.33|6324.33|6326.23|6326.23|6324.33|6324.33|0
1646227310000|2022-03-02 13:21:50|6323.51|6323.51|6321.86|6321.86|6323.51|6323.51|6321.86|6321.86|0
1646227360000|2022-03-02 13:22:40|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1646227370000|2022-03-02 13:22:50|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1646227420000|2022-03-02 13:23:40|6322.69|6322.69|6321.86|6321.86|6322.69|6322.69|6321.86|6321.86|0
1646227460000|2022-03-02 13:24:20|6321.37|6321.37|6319.15|6319.15|6321.37|6321.37|6319.15|6319.15|0
1646227470000|2022-03-02 13:24:30|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|6319.98|0
1646227490000|2022-03-02 13:24:50|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|6320.42|0
1646227500000|2022-03-02 13:25:00|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|6321.24|0
1646227510000|2022-03-02 13:25:10|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1646227520000|2022-03-02 13:25:20|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|0
1646227540000|2022-03-02 13:25:40|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1646227560000|2022-03-02 13:26:00|6319.89|6319.89|6320.97|6320.97|6320.97|6320.97|6319.89|6319.89|0
1646227610000|2022-03-02 13:26:50|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1646227640000|2022-03-02 13:27:20|6321.85|6321.85|6322.67|6322.67|6322.67|6322.67|6321.85|6321.85|0
1646227650000|2022-03-02 13:27:30|6322.92|6322.92|6321.85|6321.85|6322.92|6322.92|6321.85|6321.85|0
1646227670000|2022-03-02 13:27:50|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1646227700000|2022-03-02 13:28:20|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1646227710000|2022-03-02 13:28:30|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|6322.59|0
1646227740000|2022-03-02 13:29:00|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1646227750000|2022-03-02 13:29:10|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|6321.11|0
1646227760000|2022-03-02 13:29:20|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|0
1646227780000|2022-03-02 13:29:40|6321.03|6321.03|6320.14|6320.14|6321.03|6321.03|6320.14|6320.14|0
1646227800000|2022-03-02 13:30:00|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1646227810000|2022-03-02 13:30:10|6318.05|6318.05|6318.88|6318.88|6318.88|6318.88|6318.05|6318.05|0
1646227830000|2022-03-02 13:30:30|6319.32|6319.32|6318.83|6318.83|6319.32|6319.32|6318.83|6318.83|0
1646227850000|2022-03-02 13:30:50|6318|6318|6318|6318|6318|6318|6318|6318|0
1646227870000|2022-03-02 13:31:10|6317.18|6317.18|6315.03|6315.03|6317.18|6317.18|6315.03|6315.03|0
1646227900000|2022-03-02 13:31:40|6314.21|6314.21|6313.76|6313.76|6314.21|6314.21|6313.76|6313.76|0
1646227920000|2022-03-02 13:32:00|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|6312.94|0
1646227950000|2022-03-02 13:32:30|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|6312.44|0
1646227970000|2022-03-02 13:32:50|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|0
1646227980000|2022-03-02 13:33:00|6313.27|6313.27|6314.15|6314.15|6314.15|6314.15|6313.27|6313.27|0
1646227990000|2022-03-02 13:33:10|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1646228000000|2022-03-02 13:33:20|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1646228060000|2022-03-02 13:34:20|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1646228070000|2022-03-02 13:34:30|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|6312.81|0
1646228090000|2022-03-02 13:34:50|6311.48|6311.48|6310.65|6310.65|6311.48|6311.48|6310.65|6310.65|0
1646228120000|2022-03-02 13:35:20|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|6309.39|0
1646228130000|2022-03-02 13:35:30|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1646228140000|2022-03-02 13:35:40|6310.15|6310.15|6309.77|6309.77|6310.59|6310.59|6309.77|6309.77|0
1646228180000|2022-03-02 13:36:20|6308.95|6308.95|6307.96|6307.96|6308.95|6308.95|6307.96|6307.96|0
1646228220000|2022-03-02 13:37:00|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1646228280000|2022-03-02 13:38:00|6306.88|6306.88|6308.2|6308.2|6308.2|6308.2|6306.88|6306.88|0
1646228290000|2022-03-02 13:38:10|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1646228330000|2022-03-02 13:38:50|6306.31|6306.31|6302.2|6302.2|6306.31|6306.31|6302.2|6302.2|0
1646228340000|2022-03-02 13:39:00|6303.84|6303.84|6307.57|6307.57|6307.57|6307.57|6303.02|6303.02|0
1646228350000|2022-03-02 13:39:10|6308.4|6308.4|6309.22|6309.22|6309.22|6309.22|6308.4|6308.4|0
1646228390000|2022-03-02 13:39:50|6310.21|6310.21|6309.06|6309.06|6310.7|6310.7|6309.06|6309.06|0
1646228400000|2022-03-02 13:40:00|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1646228410000|2022-03-02 13:40:10|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|0
1646228420000|2022-03-02 13:40:20|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|6306.09|0
1646228430000|2022-03-02 13:40:30|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|0
1646228440000|2022-03-02 13:40:40|6307.73|6307.73|6305.96|6305.96|6307.73|6307.73|6305.96|6305.96|0
1646228480000|2022-03-02 13:41:20|6305.21|6305.21|6303.57|6303.57|6305.21|6305.21|6303.57|6303.57|0
1646228490000|2022-03-02 13:41:30|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|6303.32|0
1646228500000|2022-03-02 13:41:40|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|6304.31|0
1646228510000|2022-03-02 13:41:50|6304.75|6304.75|6304.31|6304.31|6304.75|6304.75|6304.31|6304.31|0
1646228520000|2022-03-02 13:42:00|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|6303.87|0
1646228530000|2022-03-02 13:42:10|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|6304.75|0
1646228590000|2022-03-02 13:43:10|6305.74|6305.74|6306.73|6306.73|6306.73|6306.73|6305.74|6305.74|0
1646228640000|2022-03-02 13:44:00|6306.24|6306.24|6302.95|6302.95|6306.24|6306.24|6302.13|6302.13|0
1646228650000|2022-03-02 13:44:10|6301.95|6301.95|6301.95|6301.95|6301.95|6301.95|6301.95|6301.95|0
1646228660000|2022-03-02 13:44:20|6301.13|6301.13|6300.31|6300.31|6301.13|6301.13|6300.31|6300.31|0
1646228680000|2022-03-02 13:44:40|6300.75|6300.75|6301.19|6301.19|6301.64|6301.64|6300.75|6300.75|0
1646228700000|2022-03-02 13:45:00|6302.02|6302.02|6303.73|6303.73|6303.73|6303.73|6302.02|6302.02|0
1646228750000|2022-03-02 13:45:50|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|6302.9|0
1646228760000|2022-03-02 13:46:00|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|6302.08|0
1646228780000|2022-03-02 13:46:20|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|6301.19|0
1646228790000|2022-03-02 13:46:30|6299.55|6299.55|6298.66|6298.66|6299.55|6299.55|6298.66|6298.66|0
1646228800000|2022-03-02 13:46:40|6297.97|6297.97|6297.53|6297.53|6297.97|6297.97|6297.53|6297.53|0
1646228840000|2022-03-02 13:47:20|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|6296.71|0
1646228860000|2022-03-02 13:47:40|6297.15|6297.15|6296.71|6296.71|6297.15|6297.15|6296.71|6296.71|0
1646228900000|2022-03-02 13:48:20|6298.35|6298.35|6299.17|6299.17|6299.17|6299.17|6298.35|6298.35|0
1646228920000|2022-03-02 13:48:40|6299.62|6299.62|6300.5|6300.5|6300.5|6300.5|6299.62|6299.62|0
1646228950000|2022-03-02 13:49:10|6299.68|6299.68|6298.86|6298.86|6299.68|6299.68|6298.86|6298.86|0
1646228990000|2022-03-02 13:49:50|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|6297.97|0
1646229000000|2022-03-02 13:50:00|6299.24|6299.24|6298.74|6298.74|6299.24|6299.24|6298.74|6298.74|0
1646229010000|2022-03-02 13:50:10|6302.03|6302.03|6301.21|6301.21|6302.03|6302.03|6301.21|6301.21|0
1646229020000|2022-03-02 13:50:20|6301.65|6301.65|6302.92|6302.92|6302.92|6302.92|6301.65|6301.65|0
1646229030000|2022-03-02 13:50:30|6303.36|6303.36|6305.83|6305.83|6305.83|6305.83|6303.36|6303.36|0
1646229040000|2022-03-02 13:50:40|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|6306.65|0
1646229050000|2022-03-02 13:50:50|6307.54|6307.54|6307.98|6307.98|6307.98|6307.98|6307.54|6307.54|0
1646229060000|2022-03-02 13:51:00|6307.54|6307.54|6307.1|6307.1|6307.54|6307.54|6307.1|6307.1|0
1646229070000|2022-03-02 13:51:10|6308.58|6308.58|6309.57|6309.57|6309.57|6309.57|6308.58|6308.58|0
1646229090000|2022-03-02 13:51:30|6310.39|6310.39|6309.57|6309.57|6310.39|6310.39|6309.57|6309.57|0
1646229120000|2022-03-02 13:52:00|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|6309.08|0
1646229130000|2022-03-02 13:52:10|6310.72|6310.72|6311.92|6311.92|6312.37|6312.37|6310.72|6310.72|0
1646229150000|2022-03-02 13:52:30|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|0
1646229210000|2022-03-02 13:53:30|6311.76|6311.76|6311.76|6311.76|6311.76|6311.76|6311.76|6311.76|0
1646229240000|2022-03-02 13:54:00|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|6310.11|0
1646229250000|2022-03-02 13:54:10|6311.76|6311.76|6312.96|6312.96|6313.4|6313.4|6311.76|6311.76|0
1646229280000|2022-03-02 13:54:40|6314.61|6314.61|6315.43|6315.43|6315.43|6315.43|6314.61|6314.61|0
1646229300000|2022-03-02 13:55:00|6316.25|6316.25|6315.43|6315.43|6316.25|6316.25|6315.43|6315.43|0
1646229310000|2022-03-02 13:55:10|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|0
1646229340000|2022-03-02 13:55:40|6316.63|6316.63|6318.95|6318.95|6318.95|6318.95|6316.63|6316.63|0
1646229350000|2022-03-02 13:55:50|6319.77|6319.77|6318.95|6318.95|6319.77|6319.77|6318.95|6318.95|0
1646229370000|2022-03-02 13:56:10|6318.13|6318.13|6317.68|6317.68|6318.13|6318.13|6317.68|6317.68|0
1646229380000|2022-03-02 13:56:20|6315.97|6315.97|6314.33|6314.33|6315.97|6315.97|6314.33|6314.33|0
1646229400000|2022-03-02 13:56:40|6311.86|6311.86|6310.22|6310.22|6311.86|6311.86|6310.22|6310.22|0
1646229410000|2022-03-02 13:56:50|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|0
1646229420000|2022-03-02 13:57:00|6311.86|6311.86|6311.04|6311.04|6311.86|6311.86|6311.04|6311.04|0
1646229460000|2022-03-02 13:57:40|6311.86|6311.86|6312.75|6312.75|6312.75|6312.75|6311.86|6311.86|0
1646229470000|2022-03-02 13:57:50|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|6315.22|0
1646229500000|2022-03-02 13:58:20|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|6316.04|0
1646229540000|2022-03-02 13:59:00|6316.86|6316.86|6318.51|6318.51|6318.51|6318.51|6316.86|6316.86|0
1646229550000|2022-03-02 13:59:10|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|0
1646229570000|2022-03-02 13:59:30|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|0
1646229590000|2022-03-02 13:59:50|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1646229600000|2022-03-02 14:00:00|6323.95|6323.95|6322.88|6322.88|6323.95|6323.95|6322.88|6322.88|0
1646229640000|2022-03-02 14:00:40|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|0
1646229660000|2022-03-02 14:01:00|6321.61|6321.61|6319.97|6319.97|6321.61|6321.61|6319.97|6319.97|0
1646229700000|2022-03-02 14:01:40|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|6315.03|0
1646229720000|2022-03-02 14:02:00|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1646229760000|2022-03-02 14:02:40|6317.5|6317.5|6313.39|6313.39|6317.5|6317.5|6313.39|6313.39|0
1646229790000|2022-03-02 14:03:10|6314.21|6314.21|6312.56|6312.56|6314.21|6314.21|6312.56|6312.56|0
1646229800000|2022-03-02 14:03:20|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1646229810000|2022-03-02 14:03:30|6315.54|6315.54|6315.16|6315.16|6316.42|6316.42|6315.16|6315.16|0
1646229820000|2022-03-02 14:03:40|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1646229830000|2022-03-02 14:03:50|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|6313.51|0
1646229840000|2022-03-02 14:04:00|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|6313.07|0
1646229850000|2022-03-02 14:04:10|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1646229870000|2022-03-02 14:04:30|6314.27|6314.27|6314.77|6314.77|6314.77|6314.77|6314.27|6314.27|0
1646229890000|2022-03-02 14:04:50|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1646229910000|2022-03-02 14:05:10|6313.12|6313.12|6309.77|6309.77|6313.12|6313.12|6309.77|6309.77|0
1646229930000|2022-03-02 14:05:30|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1646229970000|2022-03-02 14:06:10|6309.72|6309.72|6306.43|6306.43|6309.72|6309.72|6306.43|6306.43|0
1646230000000|2022-03-02 14:06:40|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1646230020000|2022-03-02 14:07:00|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1646230040000|2022-03-02 14:07:20|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1646230060000|2022-03-02 14:07:40|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1646230090000|2022-03-02 14:08:10|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|6309.78|0
1646230150000|2022-03-02 14:09:10|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|6308.89|0
1646230160000|2022-03-02 14:09:20|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1646230180000|2022-03-02 14:09:40|6310.1|6310.1|6308.45|6308.45|6310.1|6310.1|6308.45|6308.45|0
1646230200000|2022-03-02 14:10:00|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1646230220000|2022-03-02 14:10:20|6308.51|6308.51|6308.96|6308.96|6308.96|6308.96|6308.51|6308.51|0
1646230240000|2022-03-02 14:10:40|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|6308.13|0
1646230270000|2022-03-02 14:11:10|6307.69|6307.69|6308.51|6308.51|6309.34|6309.34|6307.69|6307.69|0
1646230280000|2022-03-02 14:11:20|6308.96|6308.96|6309.4|6309.4|6309.4|6309.4|6308.96|6308.96|0
1646230300000|2022-03-02 14:11:40|6308.96|6308.96|6309.78|6309.78|6309.78|6309.78|6308.96|6308.96|0
1646230330000|2022-03-02 14:12:10|6308.96|6308.96|6308.51|6308.51|6308.96|6308.96|6308.51|6308.51|0
1646230350000|2022-03-02 14:12:30|6307.77|6307.77|6307.77|6307.77|6307.77|6307.77|6307.77|6307.77|0
1646230380000|2022-03-02 14:13:00|6308.21|6308.21|6307.96|6307.96|6308.21|6308.21|6307.96|6307.96|0
1646230390000|2022-03-02 14:13:10|6307.47|6307.47|6307.22|6307.22|6307.47|6307.47|6307.22|6307.22|0
1646230410000|2022-03-02 14:13:30|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|6306.97|0
1646230430000|2022-03-02 14:13:50|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|6307.79|0
1646230450000|2022-03-02 14:14:10|6307.3|6307.3|6308.12|6308.12|6308.12|6308.12|6306.47|6306.47|0
1646230460000|2022-03-02 14:14:20|6308.94|6308.94|6309.38|6309.38|6309.38|6309.38|6308.94|6308.94|0
1646230470000|2022-03-02 14:14:30|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|6309.83|0
1646230490000|2022-03-02 14:14:50|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|6309.33|0
1646230500000|2022-03-02 14:15:00|6309.58|6309.58|6312.8|6312.8|6312.8|6312.8|6309.58|6309.58|0
1646230510000|2022-03-02 14:15:10|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1646230520000|2022-03-02 14:15:20|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1646230530000|2022-03-02 14:15:30|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|6316.98|0
1646230540000|2022-03-02 14:15:40|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1646230560000|2022-03-02 14:16:00|6316.92|6316.92|6317.36|6317.36|6317.36|6317.36|6316.92|6316.92|0
1646230570000|2022-03-02 14:16:10|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|6317.8|0
1646230580000|2022-03-02 14:16:20|6318.62|6318.62|6317.8|6317.8|6319.45|6319.45|6317.8|6317.8|0
1646230590000|2022-03-02 14:16:30|6318.62|6318.62|6320.01|6320.01|6320.01|6320.01|6318.62|6318.62|0
1646230610000|2022-03-02 14:16:50|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1646230670000|2022-03-02 14:17:50|6320.01|6320.01|6320.89|6320.89|6321.33|6321.33|6320.01|6320.01|0
1646230690000|2022-03-02 14:18:10|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|6320.01|0
1646230700000|2022-03-02 14:18:20|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1646230740000|2022-03-02 14:19:00|6322.54|6322.54|6323.42|6323.42|6323.42|6323.42|6321.71|6321.71|0
1646230750000|2022-03-02 14:19:10|6323.92|6323.92|6324.36|6324.36|6324.36|6324.36|6323.92|6323.92|0
1646230760000|2022-03-02 14:19:20|6325.18|6325.18|6325.63|6325.63|6325.63|6325.63|6325.18|6325.18|0
1646230780000|2022-03-02 14:19:40|6326.45|6326.45|6327.27|6327.27|6327.27|6327.27|6326.45|6326.45|0
1646230820000|2022-03-02 14:20:20|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1646230830000|2022-03-02 14:20:30|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1646230840000|2022-03-02 14:20:40|6328.03|6328.03|6327.21|6327.21|6328.03|6328.03|6327.21|6327.21|0
1646230860000|2022-03-02 14:21:00|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1646230870000|2022-03-02 14:21:10|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1646230890000|2022-03-02 14:21:30|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|0
1646230900000|2022-03-02 14:21:40|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|6327.73|0
1646230910000|2022-03-02 14:21:50|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|6328.55|0
1646230920000|2022-03-02 14:22:00|6329.37|6329.37|6329.81|6329.81|6329.81|6329.81|6329.37|6329.37|0
1646230940000|2022-03-02 14:22:20|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1646230960000|2022-03-02 14:22:40|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|0
1646230970000|2022-03-02 14:22:50|6330.26|6330.26|6329.81|6329.81|6330.7|6330.7|6329.37|6329.37|0
1646230990000|2022-03-02 14:23:10|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1646231010000|2022-03-02 14:23:30|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|0
1646231030000|2022-03-02 14:23:50|6331.08|6331.08|6330.26|6330.26|6331.08|6331.08|6330.26|6330.26|0
1646231060000|2022-03-02 14:24:20|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1646231070000|2022-03-02 14:24:30|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1646231090000|2022-03-02 14:24:50|6328.05|6328.05|6329.7|6329.7|6329.7|6329.7|6328.05|6328.05|0
1646231130000|2022-03-02 14:25:30|6329.02|6329.02|6329.85|6329.85|6329.85|6329.85|6329.02|6329.02|0
1646231140000|2022-03-02 14:25:40|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|6329.4|0
1646231150000|2022-03-02 14:25:50|6328.91|6328.91|6328.97|6328.97|6328.97|6328.97|6328.09|6328.09|0
1646231160000|2022-03-02 14:26:00|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1646231180000|2022-03-02 14:26:20|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|0
1646231190000|2022-03-02 14:26:30|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1646231210000|2022-03-02 14:26:50|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|0
1646231240000|2022-03-02 14:27:20|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1646231250000|2022-03-02 14:27:30|6331.63|6331.63|6332.45|6332.45|6332.45|6332.45|6331.63|6331.63|0
1646231280000|2022-03-02 14:28:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1646231290000|2022-03-02 14:28:10|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1646231300000|2022-03-02 14:28:20|6330.74|6330.74|6329.92|6329.92|6330.74|6330.74|6329.92|6329.92|0
1646231310000|2022-03-02 14:28:30|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|6331.57|0
1646231320000|2022-03-02 14:28:40|6332.39|6332.39|6335.3|6335.3|6335.3|6335.3|6332.39|6332.39|0
1646231330000|2022-03-02 14:28:50|6336.94|6336.94|6336.5|6336.5|6336.94|6336.94|6336.5|6336.5|0
1646231340000|2022-03-02 14:29:00|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|6336.01|0
1646231350000|2022-03-02 14:29:10|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|6336.83|0
1646231380000|2022-03-02 14:29:40|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|6336.33|0
1646231390000|2022-03-02 14:29:50|6338.8|6338.8|6341.27|6341.27|6341.27|6341.27|6338.8|6338.8|0
1646231400000|2022-03-02 14:30:00|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1646231410000|2022-03-02 14:30:10|6342.59|6342.59|6346.76|6346.76|6347.59|6347.59|6342.59|6342.59|0
1646231450000|2022-03-02 14:30:50|6347.59|6347.59|6347.59|6347.59|6347.59|6347.59|6346.76|6346.76|0
1646231460000|2022-03-02 14:31:00|6347.14|6347.14|6346.32|6346.32|6348.79|6348.79|6346.32|6346.32|0
1646231470000|2022-03-02 14:31:10|6345.5|6345.5|6344.74|6344.74|6345.5|6345.5|6343.85|6343.85|0
1646231490000|2022-03-02 14:31:30|6344.99|6344.99|6344.49|6344.49|6344.99|6344.99|6344.49|6344.49|0
1646231500000|2022-03-02 14:31:40|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|6345.31|0
1646231510000|2022-03-02 14:31:50|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1646231520000|2022-03-02 14:32:00|6346.51|6346.51|6344.95|6344.95|6346.51|6346.51|6344.95|6344.95|0
1646231530000|2022-03-02 14:32:10|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1646231540000|2022-03-02 14:32:20|6346.34|6346.34|6345.9|6345.9|6346.34|6346.34|6345.9|6345.9|0
1646231570000|2022-03-02 14:32:50|6345.29|6345.29|6344.47|6344.47|6345.29|6345.29|6344.47|6344.47|0
1646231590000|2022-03-02 14:33:10|6344.22|6344.22|6343.72|6343.72|6344.22|6344.22|6343.72|6343.72|0
1646231600000|2022-03-02 14:33:20|6344.55|6344.55|6347.46|6347.46|6347.46|6347.46|6344.55|6344.55|0
1646231610000|2022-03-02 14:33:30|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1646231620000|2022-03-02 14:33:40|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|6348.4|0
1646231630000|2022-03-02 14:33:50|6347.95|6347.95|6347.51|6347.51|6347.95|6347.95|6347.51|6347.51|0
1646231640000|2022-03-02 14:34:00|6347.95|6347.95|6343.84|6343.84|6347.95|6347.95|6343.84|6343.84|0
1646231650000|2022-03-02 14:34:10|6343.02|6343.02|6342.52|6342.52|6343.02|6343.02|6342.52|6342.52|0
1646231660000|2022-03-02 14:34:20|6343.02|6343.02|6344.66|6344.66|6344.66|6344.66|6343.02|6343.02|0
1646231680000|2022-03-02 14:34:40|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|6345.49|0
1646231690000|2022-03-02 14:34:50|6344.66|6344.66|6345.6|6345.6|6345.6|6345.6|6344.66|6344.66|0
1646231700000|2022-03-02 14:35:00|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|0
1646231710000|2022-03-02 14:35:10|6347.31|6347.31|6347.31|6347.31|6348.96|6348.96|6347.31|6347.31|0
1646231720000|2022-03-02 14:35:20|6347.56|6347.56|6348.06|6348.06|6348.06|6348.06|6347.56|6347.56|0
1646231740000|2022-03-02 14:35:40|6348.55|6348.55|6348.8|6348.8|6348.8|6348.8|6347.98|6347.98|0
1646231750000|2022-03-02 14:35:50|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1646231760000|2022-03-02 14:36:00|6348.47|6348.47|6350.29|6350.29|6350.29|6350.29|6348.47|6348.47|0
1646231800000|2022-03-02 14:36:40|6350.73|6350.73|6349.09|6349.09|6350.73|6350.73|6349.09|6349.09|0
1646231810000|2022-03-02 14:36:50|6348.64|6348.64|6347.82|6347.82|6348.64|6348.64|6347.82|6347.82|0
1646231830000|2022-03-02 14:37:10|6343.71|6343.71|6342.06|6342.06|6343.71|6343.71|6342.06|6342.06|0
1646231840000|2022-03-02 14:37:20|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|0
1646231850000|2022-03-02 14:37:30|6346.18|6346.18|6347|6347|6347|6347|6346.18|6346.18|0
1646231870000|2022-03-02 14:37:50|6346.18|6346.18|6345.35|6345.35|6346.18|6346.18|6345.35|6345.35|0
1646231880000|2022-03-02 14:38:00|6345.85|6345.85|6346.34|6346.34|6346.34|6346.34|6345.85|6345.85|0
1646231890000|2022-03-02 14:38:10|6347.17|6347.17|6351.28|6351.28|6351.28|6351.28|6347.17|6347.17|0
1646231900000|2022-03-02 14:38:20|6352.93|6352.93|6355.84|6355.84|6355.84|6355.84|6352.1|6352.1|0
1646231910000|2022-03-02 14:38:30|6355.01|6355.01|6353.37|6353.37|6355.01|6355.01|6353.37|6353.37|0
1646231920000|2022-03-02 14:38:40|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6351.72|6351.72|0
1646231940000|2022-03-02 14:39:00|6352.3|6352.3|6351.23|6351.23|6352.3|6352.3|6351.23|6351.23|0
1646231950000|2022-03-02 14:39:10|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|6350.73|0
1646231970000|2022-03-02 14:39:30|6346.62|6346.62|6349.46|6349.46|6351.11|6351.11|6346.17|6346.17|0
1646231980000|2022-03-02 14:39:40|6352.37|6352.37|6350.73|6350.73|6353.2|6353.2|6350.73|6350.73|0
1646231990000|2022-03-02 14:39:50|6349.91|6349.91|6347.44|6347.44|6349.91|6349.91|6347.44|6347.44|0
1646232000000|2022-03-02 14:40:00|6348.26|6348.26|6350.73|6350.73|6350.73|6350.73|6348.26|6348.26|0
1646232010000|2022-03-02 14:40:10|6346.62|6346.62|6347.94|6347.94|6347.94|6347.94|6346.62|6346.62|0
1646232020000|2022-03-02 14:40:20|6348.76|6348.76|6350.85|6350.85|6350.85|6350.85|6348.76|6348.76|0
1646232030000|2022-03-02 14:40:30|6351.67|6351.67|6352.11|6352.11|6352.11|6352.11|6351.67|6351.67|0
1646232040000|2022-03-02 14:40:40|6353.76|6353.76|6356.01|6356.01|6356.01|6356.01|6353.76|6353.76|0
1646232050000|2022-03-02 14:40:50|6356.46|6356.46|6355.63|6355.63|6356.46|6356.46|6355.63|6355.63|0
1646232060000|2022-03-02 14:41:00|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|6354.81|0
1646232070000|2022-03-02 14:41:10|6354.37|6354.37|6353.93|6353.93|6354.37|6354.37|6353.93|6353.93|0
1646232080000|2022-03-02 14:41:20|6353.1|6353.1|6352.22|6352.22|6353.1|6353.1|6352.22|6352.22|0
1646232090000|2022-03-02 14:41:30|6353.86|6353.86|6354.68|6354.68|6354.68|6354.68|6353.86|6353.86|0
1646232110000|2022-03-02 14:41:50|6356.33|6356.33|6357.07|6357.07|6357.07|6357.07|6356.33|6356.33|0
1646232120000|2022-03-02 14:42:00|6356.25|6356.25|6357.07|6357.07|6357.07|6357.07|6356.25|6356.25|0
1646232140000|2022-03-02 14:42:20|6355.43|6355.43|6355.1|6355.1|6355.92|6355.92|6354.93|6354.93|0
1646232150000|2022-03-02 14:42:30|6355.99|6355.99|6355.16|6355.16|6355.99|6355.99|6355.16|6355.16|0
1646232180000|2022-03-02 14:43:00|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|0
1646232200000|2022-03-02 14:43:20|6353.52|6353.52|6352.7|6352.7|6353.52|6353.52|6352.7|6352.7|0
1646232210000|2022-03-02 14:43:30|6353.52|6353.52|6356.49|6356.49|6356.49|6356.49|6353.52|6353.52|0
1646232220000|2022-03-02 14:43:40|6357.32|6357.32|6358.58|6358.58|6358.58|6358.58|6356.49|6356.49|0
1646232230000|2022-03-02 14:43:50|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|0
1646232240000|2022-03-02 14:44:00|6357.25|6357.25|6354.28|6354.28|6357.25|6357.25|6353.46|6353.46|0
1646232270000|2022-03-02 14:44:30|6353.83|6353.83|6352.51|6352.51|6353.83|6353.83|6352.51|6352.51|0
1646232290000|2022-03-02 14:44:50|6350.86|6350.86|6349.6|6349.6|6350.86|6350.86|6349.6|6349.6|0
1646232300000|2022-03-02 14:45:00|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6349.6|6349.6|0
1646232320000|2022-03-02 14:45:20|6349.53|6349.53|6349.97|6349.97|6349.97|6349.97|6349.53|6349.53|0
1646232330000|2022-03-02 14:45:30|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|6349.15|0
1646232360000|2022-03-02 14:46:00|6350.04|6350.04|6353.33|6353.33|6353.33|6353.33|6350.04|6350.04|0
1646232380000|2022-03-02 14:46:20|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|6353.77|0
1646232400000|2022-03-02 14:46:40|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|6356.24|0
1646232410000|2022-03-02 14:46:50|6357.06|6357.06|6357.06|6357.06|6357.5|6357.5|6357.06|6357.06|0
1646232420000|2022-03-02 14:47:00|6358.71|6358.71|6359.53|6359.53|6359.53|6359.53|6357.88|6357.88|0
1646232430000|2022-03-02 14:47:10|6359.97|6359.97|6356.03|6356.03|6360.97|6360.97|6356.03|6356.03|0
1646232450000|2022-03-02 14:47:30|6356.85|6356.85|6356.03|6356.03|6356.85|6356.85|6356.03|6356.03|0
1646232480000|2022-03-02 14:48:00|6356.47|6356.47|6356.92|6356.92|6356.92|6356.92|6356.47|6356.47|0
1646232490000|2022-03-02 14:48:10|6357.74|6357.74|6358.56|6358.56|6358.56|6358.56|6357.74|6357.74|0
1646232500000|2022-03-02 14:48:20|6357.74|6357.74|6358.24|6358.24|6358.24|6358.24|6356.75|6356.75|0
1646232510000|2022-03-02 14:48:30|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|6357.74|0
1646232530000|2022-03-02 14:48:50|6358.63|6358.63|6359.07|6359.07|6359.07|6359.07|6358.63|6358.63|0
1646232540000|2022-03-02 14:49:00|6358.63|6358.63|6358.31|6358.31|6359.13|6359.13|6358.31|6358.31|0
1646232550000|2022-03-02 14:49:10|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|6357.49|0
1646232580000|2022-03-02 14:49:40|6358.31|6358.31|6359.13|6359.13|6359.13|6359.13|6358.31|6358.31|0
1646232590000|2022-03-02 14:49:50|6358.31|6358.31|6360.46|6360.46|6361.28|6361.28|6358.31|6358.31|0
1646232600000|2022-03-02 14:50:00|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1646232610000|2022-03-02 14:50:10|6361.73|6361.73|6361.28|6361.28|6362.17|6362.17|6361.28|6361.28|0
1646232630000|2022-03-02 14:50:30|6360.46|6360.46|6358.75|6358.75|6360.46|6360.46|6358.75|6358.75|0
1646232660000|2022-03-02 14:51:00|6359.58|6359.58|6362.11|6362.11|6362.11|6362.11|6359.58|6359.58|0
1646232700000|2022-03-02 14:51:40|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|6362.93|0
1646232720000|2022-03-02 14:52:00|6363.18|6363.18|6362.11|6362.11|6363.18|6363.18|6362.11|6362.11|0
1646232740000|2022-03-02 14:52:20|6363.1|6363.1|6363.92|6363.92|6363.92|6363.92|6363.1|6363.1|0
1646232750000|2022-03-02 14:52:30|6363.1|6363.1|6362.72|6362.72|6364.81|6364.81|6362.72|6362.72|0
1646232780000|2022-03-02 14:53:00|6362.47|6362.47|6361.65|6361.65|6362.47|6362.47|6361.65|6361.65|0
1646232800000|2022-03-02 14:53:20|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|6362.47|0
1646232810000|2022-03-02 14:53:30|6360.82|6360.82|6361.71|6361.71|6362.53|6362.53|6360.82|6360.82|0
1646232840000|2022-03-02 14:54:00|6362.53|6362.53|6361.71|6361.71|6362.53|6362.53|6361.71|6361.71|0
1646232850000|2022-03-02 14:54:10|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|6362.6|0
1646232870000|2022-03-02 14:54:30|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|6362.15|0
1646232880000|2022-03-02 14:54:40|6361.27|6361.27|6357.98|6357.98|6361.27|6361.27|6357.98|6357.98|0
1646232890000|2022-03-02 14:54:50|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|6358.8|0
1646232900000|2022-03-02 14:55:00|6359.62|6359.62|6359.62|6359.62|6359.62|6359.62|6358.8|6358.8|0
1646232910000|2022-03-02 14:55:10|6360.44|6360.44|6360|6360|6361.27|6361.27|6360|6360|0
1646232930000|2022-03-02 14:55:30|6360.82|6360.82|6357.85|6357.85|6360.82|6360.82|6357.85|6357.85|0
1646232950000|2022-03-02 14:55:50|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|0
1646232960000|2022-03-02 14:56:00|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|6356.53|0
1646232970000|2022-03-02 14:56:10|6355.64|6355.64|6354.65|6354.65|6355.64|6355.64|6354.65|6354.65|0
1646232980000|2022-03-02 14:56:20|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|6354.21|0
1646233000000|2022-03-02 14:56:40|6350.92|6350.92|6348.01|6348.01|6350.92|6350.92|6348.01|6348.01|0
1646233010000|2022-03-02 14:56:50|6347.51|6347.51|6347.27|6347.27|6347.51|6347.51|6347.02|6347.02|0
1646233020000|2022-03-02 14:57:00|6346.82|6346.82|6347.71|6347.71|6347.71|6347.71|6345.18|6345.18|0
1646233030000|2022-03-02 14:57:10|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|6346.89|0
1646233050000|2022-03-02 14:57:30|6345.24|6345.24|6344.99|6344.99|6346.06|6346.06|6344.99|6344.99|0
1646233070000|2022-03-02 14:57:50|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1646233080000|2022-03-02 14:58:00|6343.79|6343.79|6342.9|6342.9|6344.99|6344.99|6342.9|6342.9|0
1646233090000|2022-03-02 14:58:10|6341.26|6341.26|6342.08|6342.08|6342.08|6342.08|6341.26|6341.26|0
1646233100000|2022-03-02 14:58:20|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1646233130000|2022-03-02 14:58:50|6340.44|6340.44|6339.61|6339.61|6340.44|6340.44|6339.61|6339.61|0
1646233140000|2022-03-02 14:59:00|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1646233160000|2022-03-02 14:59:20|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1646233190000|2022-03-02 14:59:50|6338.79|6338.79|6337.3|6337.3|6338.79|6338.79|6337.3|6337.3|0
1646233200000|2022-03-02 15:00:00|6335.65|6335.65|6336.19|6336.19|6336.19|6336.19|6335.37|6335.37|0
1646233210000|2022-03-02 15:00:10|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1646233220000|2022-03-02 15:00:20|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1646233260000|2022-03-02 15:01:00|6334.16|6334.16|6336.63|6336.63|6336.63|6336.63|6334.16|6334.16|0
1646233290000|2022-03-02 15:01:30|6337.07|6337.07|6338.81|6338.81|6338.96|6338.96|6337.07|6337.07|0
1646233300000|2022-03-02 15:01:40|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1646233330000|2022-03-02 15:02:10|6339.64|6339.64|6339.7|6339.7|6339.7|6339.7|6338.81|6338.81|0
1646233340000|2022-03-02 15:02:20|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|0
1646233350000|2022-03-02 15:02:30|6341.41|6341.41|6341.85|6341.85|6341.85|6341.85|6341.41|6341.41|0
1646233360000|2022-03-02 15:02:40|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|6343.5|0
1646233370000|2022-03-02 15:02:50|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1646233390000|2022-03-02 15:03:10|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1646233400000|2022-03-02 15:03:20|6345.37|6345.37|6345.98|6345.98|6345.98|6345.98|6345.37|6345.37|0
1646233420000|2022-03-02 15:03:40|6346.87|6346.87|6347.31|6347.31|6347.31|6347.31|6346.87|6346.87|0
1646233430000|2022-03-02 15:03:50|6346.42|6346.42|6343.96|6343.96|6346.42|6346.42|6343.96|6343.96|0
1646233440000|2022-03-02 15:04:00|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|6343.13|0
1646233450000|2022-03-02 15:04:10|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|0
1646233480000|2022-03-02 15:04:40|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1646233510000|2022-03-02 15:05:10|6339.02|6339.02|6338.14|6338.14|6339.02|6339.02|6338.14|6338.14|0
1646233530000|2022-03-02 15:05:30|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|0
1646233540000|2022-03-02 15:05:40|6335.67|6335.67|6337.31|6337.31|6337.31|6337.31|6335.67|6335.67|0
1646233550000|2022-03-02 15:05:50|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|0
1646233560000|2022-03-02 15:06:00|6335.67|6335.67|6334.84|6334.84|6335.67|6335.67|6334.84|6334.84|0
1646233570000|2022-03-02 15:06:10|6334.4|6334.4|6332.83|6332.83|6334.4|6334.4|6332.83|6332.83|0
1646233590000|2022-03-02 15:06:30|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|0
1646233600000|2022-03-02 15:06:40|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1646233610000|2022-03-02 15:06:50|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1646233640000|2022-03-02 15:07:20|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1646233650000|2022-03-02 15:07:30|6329.54|6329.54|6329.87|6329.87|6330.37|6330.37|6329.54|6329.54|0
1646233680000|2022-03-02 15:08:00|6329.38|6329.38|6328.77|6328.77|6329.38|6329.38|6328.77|6328.77|0
1646233690000|2022-03-02 15:08:10|6329.21|6329.21|6331.74|6331.74|6331.74|6331.74|6329.21|6329.21|0
1646233700000|2022-03-02 15:08:20|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|6330.92|0
1646233710000|2022-03-02 15:08:30|6330.1|6330.1|6329.21|6329.21|6330.92|6330.92|6329.21|6329.21|0
1646233720000|2022-03-02 15:08:40|6328.39|6328.39|6329.21|6329.21|6329.21|6329.21|6328.39|6328.39|0
1646233750000|2022-03-02 15:09:10|6328.39|6328.39|6326.68|6326.68|6328.39|6328.39|6326.68|6326.68|0
1646233760000|2022-03-02 15:09:20|6325.86|6325.86|6322.71|6322.71|6325.86|6325.86|6322.71|6322.71|0
1646233770000|2022-03-02 15:09:30|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1646233800000|2022-03-02 15:10:00|6323.98|6323.98|6324.8|6324.8|6324.8|6324.8|6323.98|6323.98|0
1646233820000|2022-03-02 15:10:20|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1646233840000|2022-03-02 15:10:40|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1646233860000|2022-03-02 15:11:00|6322.78|6322.78|6323.35|6323.35|6323.6|6323.6|6322.78|6322.78|0
1646233870000|2022-03-02 15:11:10|6324.17|6324.17|6323.35|6323.35|6324.17|6324.17|6323.35|6323.35|0
1646233880000|2022-03-02 15:11:20|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|6323.85|0
1646233920000|2022-03-02 15:12:00|6326.32|6326.32|6327.2|6327.2|6327.2|6327.2|6326.32|6326.32|0
1646233930000|2022-03-02 15:12:10|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1646233940000|2022-03-02 15:12:20|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|6327.04|0
1646233950000|2022-03-02 15:12:30|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1646233970000|2022-03-02 15:12:50|6326.82|6326.82|6326|6326|6326.82|6326.82|6326|6326|0
1646233980000|2022-03-02 15:13:00|6325.11|6325.11|6324.29|6324.29|6325.11|6325.11|6324.29|6324.29|0
1646234020000|2022-03-02 15:13:40|6325.94|6325.94|6326.76|6326.76|6326.76|6326.76|6325.94|6325.94|0
1646234070000|2022-03-02 15:14:30|6325.11|6325.11|6322.58|6322.58|6325.11|6325.11|6322.58|6322.58|0
1646234080000|2022-03-02 15:14:40|6320.94|6320.94|6320.49|6320.49|6320.94|6320.94|6320.49|6320.49|0
1646234090000|2022-03-02 15:14:50|6321.32|6321.32|6323.78|6323.78|6323.78|6323.78|6321.32|6321.32|0
1646234100000|2022-03-02 15:15:00|6324.03|6324.03|6323.15|6323.15|6324.03|6324.03|6323.15|6323.15|0
1646234110000|2022-03-02 15:15:10|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1646234120000|2022-03-02 15:15:20|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|6323.97|0
1646234130000|2022-03-02 15:15:30|6324.22|6324.22|6325.04|6325.04|6325.04|6325.04|6324.22|6324.22|0
1646234140000|2022-03-02 15:15:40|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1646234160000|2022-03-02 15:16:00|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1646234170000|2022-03-02 15:16:10|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1646234190000|2022-03-02 15:16:30|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1646234200000|2022-03-02 15:16:40|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|6327.51|0
1646234210000|2022-03-02 15:16:50|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|6328.33|0
1646234220000|2022-03-02 15:17:00|6328.77|6328.77|6330.86|6330.86|6330.86|6330.86|6328.77|6328.77|0
1646234250000|2022-03-02 15:17:30|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|0
1646234280000|2022-03-02 15:18:00|6330.86|6330.86|6331.24|6331.24|6331.68|6331.68|6330.86|6330.86|0
1646234290000|2022-03-02 15:18:10|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1646234370000|2022-03-02 15:19:30|6330.86|6330.86|6330.42|6330.42|6330.86|6330.86|6329.98|6329.98|0
1646234400000|2022-03-02 15:20:00|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1646234410000|2022-03-02 15:20:10|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|6331.74|0
1646234420000|2022-03-02 15:20:20|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1646234430000|2022-03-02 15:20:30|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1646234450000|2022-03-02 15:20:50|6329.27|6329.27|6329.02|6329.02|6329.84|6329.84|6329.02|6329.02|0
1646234490000|2022-03-02 15:21:30|6330.66|6330.66|6331.55|6331.55|6331.55|6331.55|6330.66|6330.66|0
1646234510000|2022-03-02 15:21:50|6330.73|6330.73|6331.55|6331.55|6331.55|6331.55|6330.73|6330.73|0
1646234530000|2022-03-02 15:22:10|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1646234540000|2022-03-02 15:22:20|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|6331.55|0
1646234570000|2022-03-02 15:22:50|6330.73|6330.73|6331.17|6331.17|6331.17|6331.17|6330.73|6330.73|0
1646234640000|2022-03-02 15:24:00|6331.78|6331.78|6329.53|6329.53|6331.78|6331.78|6329.53|6329.53|0
1646234680000|2022-03-02 15:24:40|6328.7|6328.7|6330.35|6330.35|6330.35|6330.35|6328.7|6328.7|0
1646234690000|2022-03-02 15:24:50|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1646234700000|2022-03-02 15:25:00|6330.29|6330.29|6329.46|6329.46|6330.29|6330.29|6329.46|6329.46|0
1646234710000|2022-03-02 15:25:10|6330.79|6330.79|6334.9|6334.9|6334.9|6334.9|6330.79|6330.79|0
1646234740000|2022-03-02 15:25:40|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1646234760000|2022-03-02 15:26:00|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|0
1646234790000|2022-03-02 15:26:30|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1646234810000|2022-03-02 15:26:50|6334.59|6334.59|6332.94|6332.94|6334.59|6334.59|6332.94|6332.94|0
1646234820000|2022-03-02 15:27:00|6332.06|6332.06|6330.35|6330.35|6332.06|6332.06|6330.35|6330.35|0
1646234830000|2022-03-02 15:27:10|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1646234870000|2022-03-02 15:27:50|6330.35|6330.35|6331.17|6331.17|6331.17|6331.17|6330.35|6330.35|0
1646234880000|2022-03-02 15:28:00|6331.61|6331.61|6334.59|6334.59|6334.59|6334.59|6331.61|6331.61|0
1646234890000|2022-03-02 15:28:10|6335.09|6335.09|6341.27|6341.27|6341.27|6341.27|6335.09|6335.09|0
1646234900000|2022-03-02 15:28:20|6340.45|6340.45|6340.58|6340.58|6341.4|6341.4|6339.63|6339.63|0
1646234910000|2022-03-02 15:28:30|6341.02|6341.02|6341.84|6341.84|6341.84|6341.84|6341.02|6341.02|0
1646234940000|2022-03-02 15:29:00|6341.02|6341.02|6341.84|6341.84|6341.84|6341.84|6341.02|6341.02|0
1646234950000|2022-03-02 15:29:10|6342.66|6342.66|6343.55|6343.55|6344.37|6344.37|6342.66|6342.66|0
1646234960000|2022-03-02 15:29:20|6343.8|6343.8|6344.62|6344.62|6344.62|6344.62|6343.8|6343.8|0
1646234970000|2022-03-02 15:29:30|6345.44|6345.44|6347.84|6347.84|6347.98|6347.98|6345.44|6345.44|0
1646234980000|2022-03-02 15:29:40|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1646234990000|2022-03-02 15:29:50|6345.38|6345.38|6344.05|6344.05|6345.38|6345.38|6344.05|6344.05|0
1646235000000|2022-03-02 15:30:00|6343.6|6343.6|6345.64|6345.64|6345.64|6345.64|6342.28|6342.28|0
1646235010000|2022-03-02 15:30:10|6346.25|6346.25|6344.92|6344.92|6346.25|6346.25|6344.92|6344.92|0
1646235020000|2022-03-02 15:30:20|6343.27|6343.27|6342.39|6342.39|6343.27|6343.27|6342.39|6342.39|0
1646235030000|2022-03-02 15:30:30|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|6341.56|0
1646235050000|2022-03-02 15:30:50|6340.74|6340.74|6339.41|6339.41|6340.74|6340.74|6339.41|6339.41|0
1646235060000|2022-03-02 15:31:00|6340.23|6340.23|6340.68|6340.68|6341.5|6341.5|6340.23|6340.23|0
1646235070000|2022-03-02 15:31:10|6340|6340|6340|6340|6340|6340|6340|6340|0
1646235080000|2022-03-02 15:31:20|6339.56|6339.56|6337.92|6337.92|6339.56|6339.56|6337.92|6337.92|0
1646235090000|2022-03-02 15:31:30|6337.09|6337.09|6337.09|6337.09|6337.92|6337.92|6336.27|6336.27|0
1646235100000|2022-03-02 15:31:40|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1646235110000|2022-03-02 15:31:50|6338.74|6338.74|6342.54|6342.54|6342.54|6342.54|6338.74|6338.74|0
1646235120000|2022-03-02 15:32:00|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1646235140000|2022-03-02 15:32:20|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1646235150000|2022-03-02 15:32:30|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|6343.36|0
1646235160000|2022-03-02 15:32:40|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6341.71|6341.71|0
1646235210000|2022-03-02 15:33:30|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1646235220000|2022-03-02 15:33:40|6343.8|6343.8|6347.61|6347.61|6348.1|6348.1|6343.8|6343.8|0
1646235230000|2022-03-02 15:33:50|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|0
1646235250000|2022-03-02 15:34:10|6348.55|6348.55|6350.34|6350.34|6350.34|6350.34|6348.55|6348.55|0
1646235260000|2022-03-02 15:34:20|6349.46|6349.46|6349.01|6349.01|6349.46|6349.46|6349.01|6349.01|0
1646235270000|2022-03-02 15:34:30|6348.19|6348.19|6347.75|6347.75|6348.19|6348.19|6347.75|6347.75|0
1646235280000|2022-03-02 15:34:40|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|6346.92|0
1646235300000|2022-03-02 15:35:00|6347.75|6347.75|6346.1|6346.1|6347.75|6347.75|6346.1|6346.1|0
1646235310000|2022-03-02 15:35:10|6345.22|6345.22|6346.04|6346.04|6346.04|6346.04|6345.22|6345.22|0
1646235320000|2022-03-02 15:35:20|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1646235330000|2022-03-02 15:35:30|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1646235350000|2022-03-02 15:35:50|6347.19|6347.19|6348.83|6348.83|6348.83|6348.83|6347.19|6347.19|0
1646235370000|2022-03-02 15:36:10|6348.01|6348.01|6350.48|6350.48|6350.48|6350.48|6348.01|6348.01|0
1646235380000|2022-03-02 15:36:20|6350.92|6350.92|6351.86|6351.86|6351.86|6351.86|6350.92|6350.92|0
1646235390000|2022-03-02 15:36:30|6352.68|6352.68|6353.51|6353.51|6353.51|6353.51|6352.68|6352.68|0
1646235410000|2022-03-02 15:36:50|6355.15|6355.15|6360.33|6360.33|6360.33|6360.33|6355.15|6355.15|0
1646235420000|2022-03-02 15:37:00|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|6360.58|0
1646235430000|2022-03-02 15:37:10|6359.76|6359.76|6357.29|6357.29|6359.76|6359.76|6357.29|6357.29|0
1646235440000|2022-03-02 15:37:20|6358.11|6358.11|6356.47|6356.47|6358.11|6358.11|6356.47|6356.47|0
1646235450000|2022-03-02 15:37:30|6358.24|6358.24|6356.15|6356.15|6358.24|6358.24|6356.15|6356.15|0
1646235470000|2022-03-02 15:37:50|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|0
1646235490000|2022-03-02 15:38:10|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|0
1646235500000|2022-03-02 15:38:20|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1646235510000|2022-03-02 15:38:30|6356.48|6356.48|6355.66|6355.66|6356.48|6356.48|6355.66|6355.66|0
1646235570000|2022-03-02 15:39:30|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1646235580000|2022-03-02 15:39:40|6353.88|6353.88|6352.24|6352.24|6353.88|6353.88|6351.42|6351.42|0
1646235590000|2022-03-02 15:39:50|6352.73|6352.73|6353.56|6353.56|6353.56|6353.56|6352.73|6352.73|0
1646235610000|2022-03-02 15:40:10|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1646235620000|2022-03-02 15:40:20|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1646235630000|2022-03-02 15:40:30|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|6351.79|0
1646235690000|2022-03-02 15:41:30|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1646235700000|2022-03-02 15:41:40|6354.33|6354.33|6354.77|6354.77|6354.77|6354.77|6354.33|6354.33|0
1646235710000|2022-03-02 15:41:50|6353.95|6353.95|6354.77|6354.77|6354.77|6354.77|6353.95|6353.95|0
1646235760000|2022-03-02 15:42:40|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|6353.95|0
1646235790000|2022-03-02 15:43:10|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|6354.77|0
1646235810000|2022-03-02 15:43:30|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|6355.59|0
1646235830000|2022-03-02 15:43:50|6356.41|6356.41|6357.68|6357.68|6358.5|6358.5|6356.41|6356.41|0
1646235840000|2022-03-02 15:44:00|6358.5|6358.5|6358.95|6358.95|6358.95|6358.95|6358.5|6358.5|0
1646235850000|2022-03-02 15:44:10|6358.5|6358.5|6359.32|6359.32|6359.32|6359.32|6357.68|6357.68|0
1646235880000|2022-03-02 15:44:40|6357.68|6357.68|6356.79|6356.79|6357.68|6357.68|6356.79|6356.79|0
1646235900000|2022-03-02 15:45:00|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1646235930000|2022-03-02 15:45:30|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|6356.79|0
1646235960000|2022-03-02 15:46:00|6356.3|6356.3|6355.8|6355.8|6357.62|6357.62|6355.8|6355.8|0
1646235980000|2022-03-02 15:46:20|6356.3|6356.3|6357.51|6357.51|6357.51|6357.51|6356.3|6356.3|0
1646236020000|2022-03-02 15:47:00|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1646236050000|2022-03-02 15:47:30|6359.16|6359.16|6359.6|6359.6|6359.6|6359.6|6359.16|6359.16|0
1646236070000|2022-03-02 15:47:50|6362.07|6362.07|6361.25|6361.25|6362.07|6362.07|6361.25|6361.25|0
1646236090000|2022-03-02 15:48:10|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|6360.43|0
1646236100000|2022-03-02 15:48:20|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|6361.25|0
1646236110000|2022-03-02 15:48:30|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|6362.07|0
1646236120000|2022-03-02 15:48:40|6363.4|6363.4|6364.84|6364.84|6365.67|6365.67|6363.4|6363.4|0
1646236130000|2022-03-02 15:48:50|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|6363.96|0
1646236140000|2022-03-02 15:49:00|6363.14|6363.14|6363.14|6363.14|6363.96|6363.96|6363.14|6363.14|0
1646236150000|2022-03-02 15:49:10|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1646236160000|2022-03-02 15:49:20|6364.84|6364.84|6365.67|6365.67|6365.67|6365.67|6364.84|6364.84|0
1646236170000|2022-03-02 15:49:30|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|6366.49|0
1646236190000|2022-03-02 15:49:50|6365.67|6365.67|6363.53|6363.53|6365.67|6365.67|6361.88|6361.88|0
1646236200000|2022-03-02 15:50:00|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1646236210000|2022-03-02 15:50:10|6361.38|6361.38|6361.63|6361.63|6361.63|6361.63|6361.38|6361.38|0
1646236240000|2022-03-02 15:50:40|6361.19|6361.19|6360.75|6360.75|6361.19|6361.19|6360.75|6360.75|0
1646236250000|2022-03-02 15:50:50|6361.57|6361.57|6362.01|6362.01|6362.01|6362.01|6361.57|6361.57|0
1646236270000|2022-03-02 15:51:10|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|6361.19|0
1646236280000|2022-03-02 15:51:20|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|6360.37|0
1646236310000|2022-03-02 15:51:50|6359.48|6359.48|6359.23|6359.23|6359.48|6359.48|6359.23|6359.23|0
1646236370000|2022-03-02 15:52:50|6357.59|6357.59|6360.06|6360.06|6360.06|6360.06|6357.59|6357.59|0
1646236380000|2022-03-02 15:53:00|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1646236410000|2022-03-02 15:53:30|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|6360.06|0
1646236420000|2022-03-02 15:53:40|6360.88|6360.88|6360.06|6360.06|6360.88|6360.88|6360.06|6360.06|0
1646236430000|2022-03-02 15:53:50|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1646236440000|2022-03-02 15:54:00|6359.68|6359.68|6357.54|6357.54|6359.68|6359.68|6357.54|6357.54|0
1646236480000|2022-03-02 15:54:40|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1646236550000|2022-03-02 15:55:50|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1646236580000|2022-03-02 15:56:20|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1646236590000|2022-03-02 15:56:30|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1646236600000|2022-03-02 15:56:40|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1646236640000|2022-03-02 15:57:20|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|0
1646236650000|2022-03-02 15:57:30|6360.95|6360.95|6363.48|6363.48|6363.48|6363.48|6360.95|6360.95|0
1646236670000|2022-03-02 15:57:50|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|0
1646236680000|2022-03-02 15:58:00|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|0
1646236690000|2022-03-02 15:58:10|6365.51|6365.51|6365.07|6365.07|6365.51|6365.51|6365.07|6365.07|0
1646236700000|2022-03-02 15:58:20|6365.31|6365.31|6365.56|6365.56|6365.56|6365.56|6365.31|6365.31|0
1646236720000|2022-03-02 15:58:40|6363.09|6363.09|6363.92|6363.92|6363.92|6363.92|6363.09|6363.09|0
1646236730000|2022-03-02 15:58:50|6362.27|6362.27|6361.45|6361.45|6362.27|6362.27|6361.45|6361.45|0
1646236740000|2022-03-02 15:59:00|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|0
1646236750000|2022-03-02 15:59:10|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1646236770000|2022-03-02 15:59:30|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1646236780000|2022-03-02 15:59:40|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|6360.51|0
1646236790000|2022-03-02 15:59:50|6359.69|6359.69|6358.87|6358.87|6359.69|6359.69|6358.87|6358.87|0
1646236800000|2022-03-02 16:00:00|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1646236820000|2022-03-02 16:00:20|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|6358.87|0
1646236850000|2022-03-02 16:00:50|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1646236870000|2022-03-02 16:01:10|6359.69|6359.69|6358.87|6358.87|6359.69|6359.69|6358.87|6358.87|0
1646236890000|2022-03-02 16:01:30|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|6357.22|0
1646236900000|2022-03-02 16:01:40|6356.55|6356.55|6356.55|6356.55|6357.37|6357.37|6356.55|6356.55|0
1646236910000|2022-03-02 16:01:50|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|0
1646236920000|2022-03-02 16:02:00|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|6357.37|0
1646236930000|2022-03-02 16:02:10|6356.93|6356.93|6356.49|6356.49|6356.93|6356.93|6356.49|6356.49|0
1646236940000|2022-03-02 16:02:20|6356.93|6356.93|6368.94|6368.94|6368.94|6368.94|6356.93|6356.93|0
1646236950000|2022-03-02 16:02:30|6368.11|6368.11|6366.95|6366.95|6368.11|6368.11|6366.34|6366.34|0
1646236960000|2022-03-02 16:02:40|6366.13|6366.13|6364.61|6364.61|6366.13|6366.13|6364.61|6364.61|0
1646236970000|2022-03-02 16:02:50|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1646236980000|2022-03-02 16:03:00|6367.08|6367.08|6374.02|6374.02|6374.02|6374.02|6367.08|6367.08|0
1646236990000|2022-03-02 16:03:10|6374.69|6374.69|6377.98|6377.98|6377.98|6377.98|6374.69|6374.69|0
1646237000000|2022-03-02 16:03:20|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|6377.16|0
1646237010000|2022-03-02 16:03:30|6377.41|6377.41|6378.02|6378.02|6378.02|6378.02|6377.41|6377.41|0
1646237030000|2022-03-02 16:03:50|6377.2|6377.2|6380.61|6380.61|6380.61|6380.61|6377.2|6377.2|0
1646237040000|2022-03-02 16:04:00|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|6381.44|0
1646237050000|2022-03-02 16:04:10|6382.04|6382.04|6382.87|6382.87|6382.87|6382.87|6382.04|6382.04|0
1646237060000|2022-03-02 16:04:20|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|6383.75|0
1646237070000|2022-03-02 16:04:30|6380.46|6380.46|6378.15|6378.15|6380.46|6380.46|6378.15|6378.15|0
1646237080000|2022-03-02 16:04:40|6378.97|6378.97|6379.96|6379.96|6379.96|6379.96|6378.97|6378.97|0
1646237090000|2022-03-02 16:04:50|6379.28|6379.28|6379.78|6379.78|6379.78|6379.78|6379.28|6379.28|0
1646237100000|2022-03-02 16:05:00|6380.6|6380.6|6379.78|6379.78|6381.42|6381.42|6379.78|6379.78|0
1646237110000|2022-03-02 16:05:10|6378.96|6378.96|6376.92|6376.92|6378.96|6378.96|6375.6|6375.6|0
1646237120000|2022-03-02 16:05:20|6376.1|6376.1|6374.6|6374.6|6376.1|6376.1|6374.6|6374.6|0
1646237130000|2022-03-02 16:05:30|6375.42|6375.42|6374.6|6374.6|6375.42|6375.42|6374.6|6374.6|0
1646237140000|2022-03-02 16:05:40|6373.93|6373.93|6374.75|6374.75|6374.75|6374.75|6373.93|6373.93|0
1646237160000|2022-03-02 16:06:00|6375.57|6375.57|6376.4|6376.4|6376.4|6376.4|6375.57|6375.57|0
1646237170000|2022-03-02 16:06:10|6377.22|6377.22|6378.1|6378.1|6378.1|6378.1|6377.22|6377.22|0
1646237180000|2022-03-02 16:06:20|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1646237190000|2022-03-02 16:06:30|6378.1|6378.1|6378.93|6378.93|6378.93|6378.93|6378.1|6378.1|0
1646237200000|2022-03-02 16:06:40|6377.28|6377.28|6376.46|6376.46|6377.28|6377.28|6376.46|6376.46|0
1646237210000|2022-03-02 16:06:50|6376.9|6376.9|6375.64|6375.64|6376.9|6376.9|6375.64|6375.64|0
1646237220000|2022-03-02 16:07:00|6376.46|6376.46|6377.33|6377.33|6377.33|6377.33|6376.02|6376.02|0
1646237240000|2022-03-02 16:07:20|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|6378.16|0
1646237250000|2022-03-02 16:07:30|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|0
1646237260000|2022-03-02 16:07:40|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|0
1646237270000|2022-03-02 16:07:50|6375.63|6375.63|6374.8|6374.8|6375.63|6375.63|6374.8|6374.8|0
1646237280000|2022-03-02 16:08:00|6373.98|6373.98|6375.63|6375.63|6375.63|6375.63|6373.98|6373.98|0
1646237300000|2022-03-02 16:08:20|6376.45|6376.45|6376.89|6376.89|6376.89|6376.89|6376.01|6376.01|0
1646237310000|2022-03-02 16:08:30|6377.39|6377.39|6378.06|6378.06|6378.06|6378.06|6377.39|6377.39|0
1646237320000|2022-03-02 16:08:40|6378.88|6378.88|6378.06|6378.06|6378.88|6378.88|6378.06|6378.06|0
1646237330000|2022-03-02 16:08:50|6377.24|6377.24|6376.74|6376.74|6377.24|6377.24|6376.74|6376.74|0
1646237340000|2022-03-02 16:09:00|6378.39|6378.39|6378.39|6378.39|6379.21|6379.21|6378.39|6378.39|0
1646237350000|2022-03-02 16:09:10|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|6377.06|0
1646237360000|2022-03-02 16:09:20|6378.7|6378.7|6379.15|6379.15|6379.15|6379.15|6378.7|6378.7|0
1646237370000|2022-03-02 16:09:30|6379.97|6379.97|6380.79|6380.79|6380.79|6380.79|6379.97|6379.97|0
1646237380000|2022-03-02 16:09:40|6379.15|6379.15|6378.26|6378.26|6379.15|6379.15|6378.26|6378.26|0
1646237400000|2022-03-02 16:10:00|6376.62|6376.62|6376.94|6376.94|6377.44|6377.44|6376.62|6376.62|0
1646237410000|2022-03-02 16:10:10|6376.12|6376.12|6375.68|6375.68|6376.12|6376.12|6375.68|6375.68|0
1646237420000|2022-03-02 16:10:20|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|6374.85|0
1646237430000|2022-03-02 16:10:30|6375.3|6375.3|6373.65|6373.65|6376.12|6376.12|6373.65|6373.65|0
1646237440000|2022-03-02 16:10:40|6374.48|6374.48|6373.65|6373.65|6374.48|6374.48|6373.65|6373.65|0
1646237450000|2022-03-02 16:10:50|6374.48|6374.48|6372.83|6372.83|6374.48|6374.48|6372.83|6372.83|0
1646237460000|2022-03-02 16:11:00|6373.65|6373.65|6374.92|6374.92|6374.92|6374.92|6373.65|6373.65|0
1646237470000|2022-03-02 16:11:10|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1646237480000|2022-03-02 16:11:20|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|6373.27|0
1646237510000|2022-03-02 16:11:50|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|6374.1|0
1646237520000|2022-03-02 16:12:00|6374.92|6374.92|6376.56|6376.56|6376.56|6376.56|6374.92|6374.92|0
1646237560000|2022-03-02 16:12:40|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|6377.01|0
1646237570000|2022-03-02 16:12:50|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|6376.18|0
1646237600000|2022-03-02 16:13:20|6377.01|6377.01|6376.18|6376.18|6377.45|6377.45|6376.18|6376.18|0
1646237610000|2022-03-02 16:13:30|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|0
1646237630000|2022-03-02 16:13:50|6375.99|6375.99|6377.14|6377.14|6377.14|6377.14|6375.49|6375.49|0
1646237640000|2022-03-02 16:14:00|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1646237660000|2022-03-02 16:14:20|6378.4|6378.4|6378.85|6378.85|6378.85|6378.85|6378.4|6378.4|0
1646237670000|2022-03-02 16:14:30|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|6378.35|0
1646237710000|2022-03-02 16:15:10|6380|6380|6380.44|6380.44|6380.44|6380.44|6380|6380|0
1646237720000|2022-03-02 16:15:20|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|6379.62|0
1646237730000|2022-03-02 16:15:30|6379.18|6379.18|6379.62|6379.62|6379.62|6379.62|6379.18|6379.18|0
1646237740000|2022-03-02 16:15:40|6380.44|6380.44|6381.26|6381.26|6381.26|6381.26|6380.44|6380.44|0
1646237750000|2022-03-02 16:15:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1646237760000|2022-03-02 16:16:00|6382.53|6382.53|6381.71|6381.71|6382.53|6382.53|6381.71|6381.71|0
1646237780000|2022-03-02 16:16:20|6383.35|6383.35|6382.03|6382.03|6383.35|6383.35|6382.03|6382.03|0
1646237790000|2022-03-02 16:16:30|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|6382.28|0
1646237800000|2022-03-02 16:16:40|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|6381.46|0
1646237840000|2022-03-02 16:17:20|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|6380.64|0
1646237860000|2022-03-02 16:17:40|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1646237870000|2022-03-02 16:17:50|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1646237880000|2022-03-02 16:18:00|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|6378.48|0
1646237890000|2022-03-02 16:18:10|6378.93|6378.93|6378.1|6378.1|6378.93|6378.93|6378.1|6378.1|0
1646237900000|2022-03-02 16:18:20|6377.28|6377.28|6375.57|6375.57|6377.28|6377.28|6375.57|6375.57|0
1646237920000|2022-03-02 16:18:40|6376.4|6376.4|6375.57|6375.57|6376.4|6376.4|6375.57|6375.57|0
1646237930000|2022-03-02 16:18:50|6374.75|6374.75|6374.31|6374.31|6374.75|6374.75|6373.86|6373.86|0
1646237940000|2022-03-02 16:19:00|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|0
1646237950000|2022-03-02 16:19:10|6373.91|6373.91|6374.93|6374.93|6375.18|6375.18|6373.91|6373.91|0
1646237960000|2022-03-02 16:19:20|6375.43|6375.43|6377.25|6377.25|6377.25|6377.25|6375.43|6375.43|0
1646238000000|2022-03-02 16:20:00|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1646238010000|2022-03-02 16:20:10|6377.25|6377.25|6375.61|6375.61|6377.25|6377.25|6375.61|6375.61|0
1646238030000|2022-03-02 16:20:30|6374.78|6374.78|6376.43|6376.43|6376.43|6376.43|6374.78|6374.78|0
1646238060000|2022-03-02 16:21:00|6375.61|6375.61|6374.93|6374.93|6375.61|6375.61|6374.78|6374.78|0
1646238070000|2022-03-02 16:21:10|6374.49|6374.49|6375.31|6375.31|6375.31|6375.31|6374.49|6374.49|0
1646238080000|2022-03-02 16:21:20|6374.49|6374.49|6374.49|6374.49|6374.49|6374.49|6374.49|6374.49|0
1646238090000|2022-03-02 16:21:30|6373.67|6373.67|6372.78|6372.78|6374.49|6374.49|6371.96|6371.96|0
1646238100000|2022-03-02 16:21:40|6373.6|6373.6|6373.6|6373.6|6373.6|6373.6|6372.78|6372.78|0
1646238120000|2022-03-02 16:22:00|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1646238130000|2022-03-02 16:22:10|6372.4|6372.4|6373.22|6373.22|6373.22|6373.22|6372.4|6372.4|0
1646238140000|2022-03-02 16:22:20|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1646238150000|2022-03-02 16:22:30|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|6374.87|0
1646238160000|2022-03-02 16:22:40|6374.05|6374.05|6372.72|6372.72|6374.05|6374.05|6372.72|6372.72|0
1646238170000|2022-03-02 16:22:50|6371.89|6371.89|6371.07|6371.07|6371.89|6371.89|6371.07|6371.07|0
1646238180000|2022-03-02 16:23:00|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|0
1646238190000|2022-03-02 16:23:10|6370|6370|6369.31|6369.31|6370|6370|6368.81|6368.81|0
1646238200000|2022-03-02 16:23:20|6368.49|6368.49|6367.99|6367.99|6368.49|6368.49|6367.99|6367.99|0
1646238220000|2022-03-02 16:23:40|6368.6|6368.6|6369.42|6369.42|6369.42|6369.42|6367.78|6367.78|0
1646238230000|2022-03-02 16:23:50|6368.6|6368.6|6369.42|6369.42|6369.42|6369.42|6368.6|6368.6|0
1646238240000|2022-03-02 16:24:00|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1646238250000|2022-03-02 16:24:10|6369.62|6369.62|6369.86|6369.86|6369.86|6369.86|6369.62|6369.62|0
1646238260000|2022-03-02 16:24:20|6368.22|6368.22|6367.4|6367.4|6368.22|6368.22|6367.4|6367.4|0
1646238270000|2022-03-02 16:24:30|6368.22|6368.22|6369.04|6369.04|6370.69|6370.69|6368.22|6368.22|0
1646238280000|2022-03-02 16:24:40|6369.29|6369.29|6369.04|6369.04|6369.29|6369.29|6369.04|6369.04|0
1646238300000|2022-03-02 16:25:00|6369.86|6369.86|6369.04|6369.04|6369.86|6369.86|6369.04|6369.04|0
1646238310000|2022-03-02 16:25:10|6369.86|6369.86|6369.86|6369.86|6370.31|6370.31|6369.86|6369.86|0
1646238320000|2022-03-02 16:25:20|6369.37|6369.37|6369.81|6369.81|6370.63|6370.63|6369.37|6369.37|0
1646238330000|2022-03-02 16:25:30|6370.7|6370.7|6369.81|6369.81|6370.7|6370.7|6369.81|6369.81|0
1646238340000|2022-03-02 16:25:40|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|6370.26|0
1646238350000|2022-03-02 16:25:50|6371.08|6371.08|6370.63|6370.63|6371.9|6371.9|6370.63|6370.63|0
1646238380000|2022-03-02 16:26:20|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|6369.81|0
1646238390000|2022-03-02 16:26:30|6369.37|6369.37|6372.66|6372.66|6372.66|6372.66|6368.93|6368.93|0
1646238400000|2022-03-02 16:26:40|6371.84|6371.84|6371.01|6371.01|6371.84|6371.84|6371.01|6371.01|0
1646238410000|2022-03-02 16:26:50|6372.66|6372.66|6372.66|6372.66|6372.66|6372.66|6371.84|6371.84|0
1646238440000|2022-03-02 16:27:20|6373.48|6373.48|6374.37|6374.37|6374.37|6374.37|6373.48|6373.48|0
1646238460000|2022-03-02 16:27:40|6376.01|6376.01|6377.66|6377.66|6377.66|6377.66|6376.01|6376.01|0
1646238470000|2022-03-02 16:27:50|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1646238480000|2022-03-02 16:28:00|6377.66|6377.66|6378.04|6378.04|6378.48|6378.48|6377.66|6377.66|0
1646238490000|2022-03-02 16:28:10|6375.57|6375.57|6374.75|6374.75|6375.57|6375.57|6374.75|6374.75|0
1646238500000|2022-03-02 16:28:20|6375.57|6375.57|6379.47|6379.47|6379.47|6379.47|6375.57|6375.57|0
1646238510000|2022-03-02 16:28:30|6378.65|6378.65|6380.42|6380.42|6380.8|6380.8|6377.82|6377.82|0
1646238520000|2022-03-02 16:28:40|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|6379.53|0
1646238540000|2022-03-02 16:29:00|6380.35|6380.35|6377.82|6377.82|6380.35|6380.35|6377.82|6377.82|0
1646238550000|2022-03-02 16:29:10|6377.38|6377.38|6373.91|6373.91|6377.38|6377.38|6373.91|6373.91|0
1646238560000|2022-03-02 16:29:20|6373.66|6373.66|6372.71|6372.71|6373.66|6373.66|6370.82|6370.82|0
1646238570000|2022-03-02 16:29:30|6371.82|6371.82|6371|6371|6372.65|6372.65|6369.36|6369.36|0
1646238580000|2022-03-02 16:29:40|6371.82|6371.82|6371.5|6371.5|6373.14|6373.14|6371|6371|0
1646238590000|2022-03-02 16:29:50|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|0
1646295300000|2022-03-03 08:15:00|6387.62|6387.62|6391.02|6391.02|6391.02|6391.02|6387.46|6387.46|0
1646295310000|2022-03-03 08:15:10|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|6389.25|0
1646295320000|2022-03-03 08:15:20|6391.71|6391.71|6392.54|6392.54|6392.54|6392.54|6391.71|6391.71|0
1646295330000|2022-03-03 08:15:30|6392.98|6392.98|6394.62|6394.62|6394.62|6394.62|6392.98|6392.98|0
1646295350000|2022-03-03 08:15:50|6393.3|6393.3|6394.29|6394.29|6394.29|6394.29|6393.3|6393.3|0
1646295360000|2022-03-03 08:16:00|6393.47|6393.47|6393.46|6393.46|6393.96|6393.96|6393.46|6393.46|0
1646295390000|2022-03-03 08:16:30|6392.47|6392.47|6392.92|6392.92|6392.92|6392.92|6392.03|6392.03|0
1646295400000|2022-03-03 08:16:40|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|6393.36|0
1646295430000|2022-03-03 08:17:10|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|6390.07|0
1646295450000|2022-03-03 08:17:30|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|6394.18|0
1646295460000|2022-03-03 08:17:40|6395.01|6395.01|6391.97|6391.97|6395.01|6395.01|6391.97|6391.97|0
1646295480000|2022-03-03 08:18:00|6392.79|6392.79|6393.61|6393.61|6393.61|6393.61|6392.79|6392.79|0
1646295500000|2022-03-03 08:18:20|6394.11|6394.11|6392.76|6392.76|6394.11|6394.11|6392.76|6392.76|0
1646295510000|2022-03-03 08:18:30|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|6393.51|0
1646295520000|2022-03-03 08:18:40|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|6393.01|0
1646295530000|2022-03-03 08:18:50|6394|6394|6398.45|6398.45|6398.45|6398.45|6394|6394|0
1646295540000|2022-03-03 08:19:00|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|6399.27|0
1646295550000|2022-03-03 08:19:10|6398.78|6398.78|6399.38|6399.38|6399.38|6399.38|6398.78|6398.78|0
1646295560000|2022-03-03 08:19:20|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|6399.88|0
1646295570000|2022-03-03 08:19:30|6399.06|6399.06|6400.7|6400.7|6400.7|6400.7|6399.06|6399.06|0
1646295600000|2022-03-03 08:20:00|6401.53|6401.53|6402.35|6402.35|6402.35|6402.35|6401.53|6401.53|0
1646295630000|2022-03-03 08:20:30|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|6402.6|0
1646295640000|2022-03-03 08:20:40|6405.19|6405.19|6405.63|6405.63|6405.63|6405.63|6405.19|6405.19|0
1646295650000|2022-03-03 08:20:50|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1646295660000|2022-03-03 08:21:00|6403.99|6403.99|6401.46|6401.46|6403.99|6403.99|6401.46|6401.46|0
1646295670000|2022-03-03 08:21:10|6404.75|6404.75|6405.32|6405.32|6405.57|6405.57|6404.75|6404.75|0
1646295680000|2022-03-03 08:21:20|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|6403.68|0
1646295700000|2022-03-03 08:21:40|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|6401.21|0
1646295730000|2022-03-03 08:22:10|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|6401.88|0
1646295740000|2022-03-03 08:22:20|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1646295750000|2022-03-03 08:22:30|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1646295760000|2022-03-03 08:22:40|6403.96|6403.96|6408.07|6408.07|6408.07|6408.07|6403.07|6403.07|0
1646295770000|2022-03-03 08:22:50|6407.58|6407.58|6410.05|6410.05|6410.05|6410.05|6407.58|6407.58|0
1646295780000|2022-03-03 08:23:00|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1646295790000|2022-03-03 08:23:10|6410.05|6410.05|6408.06|6408.06|6410.05|6410.05|6408.06|6408.06|0
1646295800000|2022-03-03 08:23:20|6407.07|6407.07|6407.14|6407.14|6407.14|6407.14|6403.78|6403.78|0
1646295850000|2022-03-03 08:24:10|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|6408.62|0
1646295860000|2022-03-03 08:24:20|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1646295890000|2022-03-03 08:24:50|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|6402.49|0
1646295900000|2022-03-03 08:25:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1646295930000|2022-03-03 08:25:30|6403.31|6403.31|6401.66|6401.66|6403.31|6403.31|6401.66|6401.66|0
1646295940000|2022-03-03 08:25:40|6400.84|6400.84|6400.4|6400.4|6400.84|6400.84|6400.4|6400.4|0
1646295950000|2022-03-03 08:25:50|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|6399.72|0
1646295960000|2022-03-03 08:26:00|6398.9|6398.9|6398.08|6398.08|6398.9|6398.9|6398.08|6398.08|0
1646295990000|2022-03-03 08:26:30|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|6397.19|0
1646296000000|2022-03-03 08:26:40|6388.15|6388.15|6384.85|6384.85|6388.15|6388.15|6383.21|6383.21|0
1646296010000|2022-03-03 08:26:50|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|6386.5|0
1646296030000|2022-03-03 08:27:10|6388.97|6388.97|6389.79|6389.79|6389.79|6389.79|6388.97|6388.97|0
1646296060000|2022-03-03 08:27:40|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|6390.29|0
1646296080000|2022-03-03 08:28:00|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|6387.82|0
1646296110000|2022-03-03 08:28:30|6386.17|6386.17|6384.45|6384.45|6386.92|6386.92|6384.45|6384.45|0
1646296120000|2022-03-03 08:28:40|6381.16|6381.16|6379.39|6379.39|6381.16|6381.16|6379.39|6379.39|0
1646296130000|2022-03-03 08:28:50|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|6378.4|0
1646296140000|2022-03-03 08:29:00|6377.58|6377.58|6376.88|6376.88|6377.58|6377.58|6376.88|6376.88|0
1646296150000|2022-03-03 08:29:10|6378.53|6378.53|6379.35|6379.35|6379.35|6379.35|6378.53|6378.53|0
1646296160000|2022-03-03 08:29:20|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|6380.17|0
1646296170000|2022-03-03 08:29:30|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|6378.53|0
1646296200000|2022-03-03 08:30:00|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1646296210000|2022-03-03 08:30:10|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1646296220000|2022-03-03 08:30:20|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|6372.93|0
1646296240000|2022-03-03 08:30:40|6374.58|6374.58|6376.22|6376.22|6377.87|6377.87|6374.58|6374.58|0
1646296250000|2022-03-03 08:30:50|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1646296260000|2022-03-03 08:31:00|6377.04|6377.04|6375.71|6375.71|6377.04|6377.04|6375.71|6375.71|0
1646296270000|2022-03-03 08:31:10|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|6375.27|0
1646296280000|2022-03-03 08:31:20|6374.45|6374.45|6371.98|6371.98|6374.45|6374.45|6371.98|6371.98|0
1646296330000|2022-03-03 08:32:10|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1646296370000|2022-03-03 08:32:50|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|0
1646296380000|2022-03-03 08:33:00|6364.39|6364.39|6364.39|6364.39|6364.83|6364.83|6364.39|6364.39|0
1646296390000|2022-03-03 08:33:10|6363.56|6363.56|6361.64|6361.64|6363.56|6363.56|6361.64|6361.64|0
1646296410000|2022-03-03 08:33:30|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1646296430000|2022-03-03 08:33:50|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1646296440000|2022-03-03 08:34:00|6363.36|6363.36|6364.24|6364.24|6364.24|6364.24|6363.36|6363.36|0
1646296450000|2022-03-03 08:34:10|6363.36|6363.36|6362.86|6362.86|6363.36|6363.36|6362.86|6362.86|0
1646296480000|2022-03-03 08:34:40|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|6362.42|0
1646296520000|2022-03-03 08:35:20|6358.31|6358.31|6358.31|6358.31|6358.31|6358.31|6357.63|6357.63|0
1646296530000|2022-03-03 08:35:30|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1646296540000|2022-03-03 08:35:40|6357.48|6357.48|6358.31|6358.31|6358.31|6358.31|6357.48|6357.48|0
1646296550000|2022-03-03 08:35:50|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|6357.7|0
1646296560000|2022-03-03 08:36:00|6355.48|6355.48|6351.69|6351.69|6355.48|6355.48|6351.69|6351.69|0
1646296580000|2022-03-03 08:36:20|6350.86|6350.86|6349.22|6349.22|6350.86|6350.86|6349.22|6349.22|0
1646296610000|2022-03-03 08:36:50|6348.77|6348.77|6349.22|6349.22|6349.22|6349.22|6348.77|6348.77|0
1646296620000|2022-03-03 08:37:00|6351.69|6351.69|6356.68|6356.68|6356.68|6356.68|6351.69|6351.69|0
1646296630000|2022-03-03 08:37:10|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|6353.39|0
1646296640000|2022-03-03 08:37:20|6350.93|6350.93|6349.19|6349.19|6350.93|6350.93|6349.19|6349.19|0
1646296660000|2022-03-03 08:37:40|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1646296670000|2022-03-03 08:37:50|6347.54|6347.54|6346.59|6346.59|6348.36|6348.36|6346.59|6346.59|0
1646296690000|2022-03-03 08:38:10|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1646296760000|2022-03-03 08:39:20|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1646296770000|2022-03-03 08:39:30|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1646296780000|2022-03-03 08:39:40|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1646296790000|2022-03-03 08:39:50|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|6344.45|0
1646296810000|2022-03-03 08:40:10|6344.01|6344.01|6345.34|6345.34|6345.34|6345.34|6344.01|6344.01|0
1646296820000|2022-03-03 08:40:20|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1646296830000|2022-03-03 08:40:30|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1646296840000|2022-03-03 08:40:40|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1646296850000|2022-03-03 08:40:50|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1646296860000|2022-03-03 08:41:00|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1646296870000|2022-03-03 08:41:10|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|6343.18|0
1646296880000|2022-03-03 08:41:20|6343.79|6343.79|6342.15|6342.15|6343.79|6343.79|6342.15|6342.15|0
1646296950000|2022-03-03 08:42:30|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1646296960000|2022-03-03 08:42:40|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|6339.68|0
1646296970000|2022-03-03 08:42:50|6340.5|6340.5|6337.59|6337.59|6340.5|6340.5|6337.59|6337.59|0
1646296990000|2022-03-03 08:43:10|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1646297010000|2022-03-03 08:43:30|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1646297020000|2022-03-03 08:43:40|6339.07|6339.07|6338.25|6338.25|6339.07|6339.07|6338.25|6338.25|0
1646297030000|2022-03-03 08:43:50|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|6337.43|0
1646297040000|2022-03-03 08:44:00|6336.93|6336.93|6340.22|6340.22|6340.22|6340.22|6336.93|6336.93|0
1646297060000|2022-03-03 08:44:20|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|6341.87|0
1646297070000|2022-03-03 08:44:30|6342.69|6342.69|6343.35|6343.35|6343.35|6343.35|6341.87|6341.87|0
1646297110000|2022-03-03 08:45:10|6343.85|6343.85|6343.4|6343.4|6343.85|6343.85|6343.4|6343.4|0
1646297130000|2022-03-03 08:45:30|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1646297140000|2022-03-03 08:45:40|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|6344.72|0
1646297160000|2022-03-03 08:46:00|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1646297170000|2022-03-03 08:46:10|6343.33|6343.33|6345.79|6345.79|6345.79|6345.79|6343.33|6343.33|0
1646297180000|2022-03-03 08:46:20|6346.29|6346.29|6346.73|6346.73|6346.73|6346.73|6346.29|6346.29|0
1646297190000|2022-03-03 08:46:30|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|6348.38|0
1646297200000|2022-03-03 08:46:40|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|6347.56|0
1646297220000|2022-03-03 08:47:00|6345.09|6345.09|6345.91|6345.91|6345.91|6345.91|6345.09|6345.09|0
1646297230000|2022-03-03 08:47:10|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|6343.7|0
1646297240000|2022-03-03 08:47:20|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|6344.14|0
1646297250000|2022-03-03 08:47:30|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.39|6343.39|0
1646297270000|2022-03-03 08:47:50|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1646297280000|2022-03-03 08:48:00|6341.75|6341.75|6343.39|6343.39|6344.22|6344.22|6341.75|6341.75|0
1646297300000|2022-03-03 08:48:20|6344.22|6344.22|6345.86|6345.86|6345.86|6345.86|6343.39|6343.39|0
1646297310000|2022-03-03 08:48:30|6346.68|6346.68|6348.33|6348.33|6348.33|6348.33|6344.22|6344.22|0
1646297320000|2022-03-03 08:48:40|6349.15|6349.15|6349.97|6349.97|6349.97|6349.97|6349.15|6349.15|0
1646297330000|2022-03-03 08:48:50|6348.33|6348.33|6348.58|6348.58|6348.58|6348.58|6348.33|6348.33|0
1646297340000|2022-03-03 08:49:00|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1646297360000|2022-03-03 08:49:20|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1646297370000|2022-03-03 08:49:30|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1646297430000|2022-03-03 08:50:30|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|6344.34|0
1646297440000|2022-03-03 08:50:40|6344.59|6344.59|6347.3|6347.3|6347.3|6347.3|6344.59|6344.59|0
1646297470000|2022-03-03 08:51:10|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1646297480000|2022-03-03 08:51:20|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1646297500000|2022-03-03 08:51:40|6348.63|6348.63|6350.72|6350.72|6350.72|6350.72|6348.63|6348.63|0
1646297520000|2022-03-03 08:52:00|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|6349.9|0
1646297590000|2022-03-03 08:53:10|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1646297620000|2022-03-03 08:53:40|6350.28|6350.28|6354.06|6354.06|6354.06|6354.06|6350.28|6350.28|0
1646297640000|2022-03-03 08:54:00|6352.42|6352.42|6354.06|6354.06|6354.06|6354.06|6352.42|6352.42|0
1646297650000|2022-03-03 08:54:10|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|6354.51|0
1646297660000|2022-03-03 08:54:20|6354.75|6354.75|6354.01|6354.01|6354.75|6354.75|6354.01|6354.01|0
1646297670000|2022-03-03 08:54:30|6356.77|6356.77|6356.71|6356.71|6356.77|6356.77|6355.89|6355.89|0
1646297680000|2022-03-03 08:54:40|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|6355.96|0
1646297690000|2022-03-03 08:54:50|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|6354.32|0
1646297710000|2022-03-03 08:55:10|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1646297720000|2022-03-03 08:55:20|6356.78|6356.78|6357.61|6357.61|6357.61|6357.61|6356.78|6356.78|0
1646297740000|2022-03-03 08:55:40|6355.96|6355.96|6355.52|6355.52|6357.16|6357.16|6355.52|6355.52|0
1646297750000|2022-03-03 08:55:50|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|6356.34|0
1646297770000|2022-03-03 08:56:10|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1646297790000|2022-03-03 08:56:30|6356.01|6356.01|6356.51|6356.51|6356.51|6356.51|6356.01|6356.01|0
1646297800000|2022-03-03 08:56:40|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|6354.86|0
1646297820000|2022-03-03 08:57:00|6357.33|6357.33|6356.51|6356.51|6357.33|6357.33|6356.51|6356.51|0
1646297850000|2022-03-03 08:57:30|6357.33|6357.33|6356.51|6356.51|6357.33|6357.33|6356.51|6356.51|0
1646297900000|2022-03-03 08:58:20|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1646297910000|2022-03-03 08:58:30|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|0
1646297930000|2022-03-03 08:58:50|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|0
1646297990000|2022-03-03 08:59:50|6358.15|6358.15|6357.16|6357.16|6358.15|6358.15|6357.16|6357.16|0
1646298010000|2022-03-03 09:00:10|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|0
1646298040000|2022-03-03 09:00:40|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|6357.83|0
1646298060000|2022-03-03 09:01:00|6358.08|6358.08|6358.52|6358.52|6358.52|6358.52|6358.08|6358.08|0
1646298070000|2022-03-03 09:01:10|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1646298080000|2022-03-03 09:01:20|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1646298130000|2022-03-03 09:02:10|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1646298150000|2022-03-03 09:02:30|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|6359.13|0
1646298160000|2022-03-03 09:02:40|6358.31|6358.31|6357.49|6357.49|6358.31|6358.31|6357.49|6357.49|0
1646298170000|2022-03-03 09:02:50|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1646298210000|2022-03-03 09:03:30|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1646298240000|2022-03-03 09:04:00|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|6355.67|0
1646298300000|2022-03-03 09:05:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1646298310000|2022-03-03 09:05:10|6354.92|6354.92|6354.48|6354.48|6354.92|6354.92|6354.48|6354.48|0
1646298320000|2022-03-03 09:05:20|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|6353.98|0
1646298360000|2022-03-03 09:06:00|6356.45|6356.45|6356.21|6356.21|6356.45|6356.45|6355.46|6355.46|0
1646298370000|2022-03-03 09:06:10|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|6356.46|0
1646298390000|2022-03-03 09:06:30|6358.1|6358.1|6359.75|6359.75|6359.75|6359.75|6358.1|6358.1|0
1646298420000|2022-03-03 09:07:00|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1646298470000|2022-03-03 09:07:50|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1646298490000|2022-03-03 09:08:10|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|6357.43|0
1646298550000|2022-03-03 09:09:10|6356.6|6356.6|6355.86|6355.86|6356.6|6356.6|6355.86|6355.86|0
1646298570000|2022-03-03 09:09:30|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1646298580000|2022-03-03 09:09:40|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|6354.62|0
1646298590000|2022-03-03 09:09:50|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1646298620000|2022-03-03 09:10:20|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|6351.85|0
1646298640000|2022-03-03 09:10:40|6352.68|6352.68|6355.59|6355.59|6355.59|6355.59|6352.68|6352.68|0
1646298670000|2022-03-03 09:11:10|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|6355.34|0
1646298730000|2022-03-03 09:12:10|6357.11|6357.11|6357.68|6357.68|6357.93|6357.93|6357.11|6357.11|0
1646298750000|2022-03-03 09:12:30|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1646298760000|2022-03-03 09:12:40|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|0
1646298790000|2022-03-03 09:13:10|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|6355.09|0
1646298800000|2022-03-03 09:13:20|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|6354.59|0
1646298830000|2022-03-03 09:13:50|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6349.66|6349.66|0
1646298840000|2022-03-03 09:14:00|6349.15|6349.15|6348.27|6348.27|6349.15|6349.15|6348.27|6348.27|0
1646298850000|2022-03-03 09:14:10|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1646298860000|2022-03-03 09:14:20|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1646298890000|2022-03-03 09:14:50|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1646298900000|2022-03-03 09:15:00|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|6347.55|0
1646298910000|2022-03-03 09:15:10|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|6346.72|0
1646298930000|2022-03-03 09:15:30|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|6345.08|0
1646298940000|2022-03-03 09:15:40|6346.72|6346.72|6345.84|6345.84|6346.72|6346.72|6345.84|6345.84|0
1646298960000|2022-03-03 09:16:00|6346.28|6346.28|6346.72|6346.72|6346.72|6346.72|6346.28|6346.28|0
1646298980000|2022-03-03 09:16:20|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|6347.22|0
1646298990000|2022-03-03 09:16:30|6348.04|6348.04|6348.29|6348.29|6348.29|6348.29|6348.04|6348.04|0
1646299000000|2022-03-03 09:16:40|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|6349.12|0
1646299010000|2022-03-03 09:16:50|6349.94|6349.94|6352.22|6352.22|6352.96|6352.96|6349.94|6349.94|0
1646299020000|2022-03-03 09:17:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1646299040000|2022-03-03 09:17:20|6350.51|6350.51|6348.2|6348.2|6350.51|6350.51|6348.2|6348.2|0
1646299050000|2022-03-03 09:17:30|6346.56|6346.56|6345.29|6345.29|6346.56|6346.56|6344.91|6344.91|0
1646299070000|2022-03-03 09:17:50|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1646299090000|2022-03-03 09:18:10|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1646299100000|2022-03-03 09:18:20|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1646299200000|2022-03-03 09:20:00|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1646299210000|2022-03-03 09:20:10|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1646299240000|2022-03-03 09:20:40|6345.56|6345.56|6342.27|6342.27|6345.56|6345.56|6342.27|6342.27|0
1646299250000|2022-03-03 09:20:50|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1646299270000|2022-03-03 09:21:10|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|6339.35|0
1646299280000|2022-03-03 09:21:20|6337.71|6337.71|6336.22|6336.22|6337.71|6337.71|6336.22|6336.22|0
1646299290000|2022-03-03 09:21:30|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1646299300000|2022-03-03 09:21:40|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|6335.15|0
1646299320000|2022-03-03 09:22:00|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|6335.97|0
1646299370000|2022-03-03 09:22:50|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|6334.2|0
1646299380000|2022-03-03 09:23:00|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|6335.84|0
1646299510000|2022-03-03 09:25:10|6338.31|6338.31|6343.5|6343.5|6343.5|6343.5|6338.31|6338.31|0
1646299570000|2022-03-03 09:26:10|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|0
1646299610000|2022-03-03 09:26:50|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|6341.85|0
1646299620000|2022-03-03 09:27:00|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1646299630000|2022-03-03 09:27:10|6341.64|6341.64|6343.29|6343.29|6343.29|6343.29|6341.64|6341.64|0
1646299660000|2022-03-03 09:27:40|6343.73|6343.73|6343.29|6343.29|6343.73|6343.73|6343.29|6343.29|0
1646299730000|2022-03-03 09:28:50|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1646299740000|2022-03-03 09:29:00|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1646299770000|2022-03-03 09:29:30|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1646299790000|2022-03-03 09:29:50|6341.3|6341.3|6342.13|6342.13|6342.13|6342.13|6341.3|6341.3|0
1646299800000|2022-03-03 09:30:00|6341.63|6341.63|6341.57|6341.57|6341.63|6341.63|6340.74|6340.74|0
1646299810000|2022-03-03 09:30:10|6340.74|6340.74|6339.92|6339.92|6340.74|6340.74|6339.92|6339.92|0
1646299830000|2022-03-03 09:30:30|6339.31|6339.31|6339.56|6339.56|6339.56|6339.56|6339.31|6339.31|0
1646299850000|2022-03-03 09:30:50|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|6339.12|0
1646299870000|2022-03-03 09:31:10|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1646299900000|2022-03-03 09:31:40|6340.32|6340.32|6340.82|6340.82|6340.82|6340.82|6340.32|6340.32|0
1646299910000|2022-03-03 09:31:50|6339.17|6339.17|6340|6340|6340|6340|6339.17|6339.17|0
1646299940000|2022-03-03 09:32:20|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|6340.82|0
1646300030000|2022-03-03 09:33:50|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1646300100000|2022-03-03 09:35:00|6341.76|6341.76|6341.31|6341.31|6341.76|6341.76|6341.31|6341.31|0
1646300110000|2022-03-03 09:35:10|6342.14|6342.14|6343.02|6343.02|6343.02|6343.02|6342.14|6342.14|0
1646300120000|2022-03-03 09:35:20|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|6343.52|0
1646300150000|2022-03-03 09:35:50|6345.17|6345.17|6345.99|6345.99|6345.99|6345.99|6345.17|6345.17|0
1646300160000|2022-03-03 09:36:00|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1646300190000|2022-03-03 09:36:30|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|6345.66|0
1646300210000|2022-03-03 09:36:50|6347.31|6347.31|6348.95|6348.95|6348.95|6348.95|6347.31|6347.31|0
1646300230000|2022-03-03 09:37:10|6348.51|6348.51|6348.06|6348.06|6348.51|6348.51|6348.06|6348.06|0
1646300290000|2022-03-03 09:38:10|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1646300320000|2022-03-03 09:38:40|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1646300330000|2022-03-03 09:38:50|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1646300350000|2022-03-03 09:39:10|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|6345.6|0
1646300380000|2022-03-03 09:39:40|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1646300440000|2022-03-03 09:40:40|6343|6343|6340.91|6340.91|6343|6343|6340.91|6340.91|0
1646300450000|2022-03-03 09:40:50|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1646300460000|2022-03-03 09:41:00|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1646300470000|2022-03-03 09:41:10|6341.14|6341.14|6343.61|6343.61|6343.61|6343.61|6341.14|6341.14|0
1646300490000|2022-03-03 09:41:30|6344.5|6344.5|6344.99|6344.99|6344.99|6344.99|6344.5|6344.5|0
1646300500000|2022-03-03 09:41:40|6345.49|6345.49|6346.48|6346.48|6346.48|6346.48|6345.49|6345.49|0
1646300510000|2022-03-03 09:41:50|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1646300520000|2022-03-03 09:42:00|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1646300570000|2022-03-03 09:42:50|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|6346.59|0
1646300580000|2022-03-03 09:43:00|6347.04|6347.04|6350.71|6350.71|6350.71|6350.71|6346.59|6346.59|0
1646300590000|2022-03-03 09:43:10|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|6351.2|0
1646300620000|2022-03-03 09:43:40|6350.38|6350.38|6349.56|6349.56|6350.38|6350.38|6349.56|6349.56|0
1646300630000|2022-03-03 09:43:50|6350|6350|6350|6350|6350|6350|6350|6350|0
1646300640000|2022-03-03 09:44:00|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|6349.56|0
1646300710000|2022-03-03 09:45:10|6350.38|6350.38|6351.26|6351.26|6351.26|6351.26|6350.38|6350.38|0
1646300720000|2022-03-03 09:45:20|6350.82|6350.82|6351.71|6351.71|6351.71|6351.71|6350.82|6350.82|0
1646300730000|2022-03-03 09:45:30|6353.35|6353.35|6352.47|6352.47|6353.35|6353.35|6352.47|6352.47|0
1646300830000|2022-03-03 09:47:10|6352.02|6352.02|6351.58|6351.58|6352.02|6352.02|6351.58|6351.58|0
1646300840000|2022-03-03 09:47:20|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1646300850000|2022-03-03 09:47:30|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|6350.76|0
1646300930000|2022-03-03 09:48:50|6349.93|6349.93|6349.05|6349.05|6349.93|6349.93|6349.05|6349.05|0
1646300950000|2022-03-03 09:49:10|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1646300960000|2022-03-03 09:49:20|6351.96|6351.96|6352.78|6352.78|6352.78|6352.78|6351.96|6351.96|0
1646301130000|2022-03-03 09:52:10|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|6355.25|0
1646301160000|2022-03-03 09:52:40|6353.6|6353.6|6353|6353|6353.6|6353.6|6353|6353|0
1646301180000|2022-03-03 09:53:00|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|6354.64|0
1646301220000|2022-03-03 09:53:40|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|6355.46|0
1646301240000|2022-03-03 09:54:00|6353|6353|6353.69|6353.69|6355.46|6355.46|6353|6353|0
1646301260000|2022-03-03 09:54:20|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1646301280000|2022-03-03 09:54:40|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1646301300000|2022-03-03 09:55:00|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|6350.4|0
1646301310000|2022-03-03 09:55:10|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1646301360000|2022-03-03 09:56:00|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1646301420000|2022-03-03 09:57:00|6347.05|6347.05|6347.72|6347.72|6347.72|6347.72|6347.05|6347.05|0
1646301510000|2022-03-03 09:58:30|6348.33|6348.33|6348.94|6348.94|6348.94|6348.94|6348.33|6348.33|0
1646301530000|2022-03-03 09:58:50|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1646301580000|2022-03-03 09:59:40|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|6349.7|0
1646301630000|2022-03-03 10:00:30|6352.23|6352.23|6351.34|6351.34|6352.23|6352.23|6351.34|6351.34|0
1646301660000|2022-03-03 10:01:00|6350.85|6350.85|6350.35|6350.35|6350.85|6350.85|6350.35|6350.35|0
1646301670000|2022-03-03 10:01:10|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|6349.91|0
1646301810000|2022-03-03 10:03:30|6352.38|6352.38|6350.92|6350.92|6354.02|6354.02|6350.92|6350.92|0
1646301820000|2022-03-03 10:03:40|6351.74|6351.74|6352.57|6352.57|6352.57|6352.57|6351.74|6351.74|0
1646301840000|2022-03-03 10:04:00|6350.79|6350.79|6354.59|6354.59|6354.59|6354.59|6350.79|6350.79|0
1646301850000|2022-03-03 10:04:10|6355.03|6355.03|6357.56|6357.56|6357.56|6357.56|6355.03|6355.03|0
1646301860000|2022-03-03 10:04:20|6357.12|6357.12|6357.56|6357.56|6357.56|6357.56|6357.12|6357.12|0
1646301880000|2022-03-03 10:04:40|6354.27|6354.27|6353.83|6353.83|6354.27|6354.27|6353.83|6353.83|0
1646301910000|2022-03-03 10:05:10|6353.01|6353.01|6351.36|6351.36|6353.01|6353.01|6351.36|6351.36|0
1646301920000|2022-03-03 10:05:20|6350.54|6350.54|6351.36|6351.36|6351.36|6351.36|6350.54|6350.54|0
1646301950000|2022-03-03 10:05:50|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1646301970000|2022-03-03 10:06:10|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1646302010000|2022-03-03 10:06:50|6354.34|6354.34|6353.51|6353.51|6354.34|6354.34|6353.51|6353.51|0
1646302020000|2022-03-03 10:07:00|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1646302080000|2022-03-03 10:08:00|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|6356.8|0
1646302100000|2022-03-03 10:08:20|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|6355.03|0
1646302130000|2022-03-03 10:08:50|6352.57|6352.57|6352.07|6352.07|6352.57|6352.57|6352.07|6352.07|0
1646302150000|2022-03-03 10:09:10|6348.78|6348.78|6349.6|6349.6|6349.6|6349.6|6348.78|6348.78|0
1646302160000|2022-03-03 10:09:20|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1646302200000|2022-03-03 10:10:00|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|0
1646302210000|2022-03-03 10:10:10|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1646302260000|2022-03-03 10:11:00|6351.33|6351.33|6352.15|6352.15|6352.15|6352.15|6351.33|6351.33|0
1646302340000|2022-03-03 10:12:20|6353.48|6353.48|6354.31|6354.31|6354.31|6354.31|6353.48|6353.48|0
1646302360000|2022-03-03 10:12:40|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|6352.66|0
1646302370000|2022-03-03 10:12:50|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1646302420000|2022-03-03 10:13:40|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1646302460000|2022-03-03 10:14:20|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1646302470000|2022-03-03 10:14:30|6356.85|6356.85|6358.49|6358.49|6358.49|6358.49|6356.85|6356.85|0
1646302490000|2022-03-03 10:14:50|6359.32|6359.32|6360.64|6360.64|6360.64|6360.64|6359.32|6359.32|0
1646302510000|2022-03-03 10:15:10|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1646302530000|2022-03-03 10:15:30|6360.06|6360.06|6360.89|6360.89|6360.89|6360.89|6360.06|6360.06|0
1646302540000|2022-03-03 10:15:40|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1646302550000|2022-03-03 10:15:50|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1646302560000|2022-03-03 10:16:00|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|6356.77|0
1646302600000|2022-03-03 10:16:40|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|6357.6|0
1646302620000|2022-03-03 10:17:00|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1646302690000|2022-03-03 10:18:10|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1646302710000|2022-03-03 10:18:30|6353.8|6353.8|6354.3|6354.3|6354.3|6354.3|6353.8|6353.8|0
1646302720000|2022-03-03 10:18:40|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1646302730000|2022-03-03 10:18:50|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1646302740000|2022-03-03 10:19:00|6352.97|6352.97|6352.97|6352.97|6353.79|6353.79|6352.97|6352.97|0
1646302750000|2022-03-03 10:19:10|6353.79|6353.79|6353.35|6353.35|6353.79|6353.79|6353.35|6353.35|0
1646302760000|2022-03-03 10:19:20|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1646302770000|2022-03-03 10:19:30|6353.73|6353.73|6352.91|6352.91|6353.73|6353.73|6352.91|6352.91|0
1646302780000|2022-03-03 10:19:40|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|6354.55|0
1646302790000|2022-03-03 10:19:50|6354.11|6354.11|6354.11|6354.11|6354.11|6354.11|6352.46|6352.46|0
1646302800000|2022-03-03 10:20:00|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|6352.89|0
1646302840000|2022-03-03 10:20:40|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|6351.56|0
1646302890000|2022-03-03 10:21:30|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1646302930000|2022-03-03 10:22:10|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1646302940000|2022-03-03 10:22:20|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1646303010000|2022-03-03 10:23:30|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|6351.5|0
1646303020000|2022-03-03 10:23:40|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1646303040000|2022-03-03 10:24:00|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|6352.73|0
1646303100000|2022-03-03 10:25:00|6353.14|6353.14|6355.61|6355.61|6355.61|6355.61|6353.14|6353.14|0
1646303160000|2022-03-03 10:26:00|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1646303170000|2022-03-03 10:26:10|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|6352.32|0
1646303200000|2022-03-03 10:26:40|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|6353.21|0
1646303220000|2022-03-03 10:27:00|6352.39|6352.39|6349.1|6349.1|6352.39|6352.39|6349.1|6349.1|0
1646303260000|2022-03-03 10:27:40|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1646303330000|2022-03-03 10:28:50|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|6345.8|0
1646303350000|2022-03-03 10:29:10|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1646303360000|2022-03-03 10:29:20|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1646303390000|2022-03-03 10:29:50|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1646303400000|2022-03-03 10:30:00|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1646303420000|2022-03-03 10:30:20|6348.86|6348.86|6349.47|6349.47|6349.47|6349.47|6348.86|6348.86|0
1646303450000|2022-03-03 10:30:50|6351.12|6351.12|6352.76|6352.76|6352.76|6352.76|6351.12|6351.12|0
1646303510000|2022-03-03 10:31:50|6353.26|6353.26|6353.01|6353.01|6353.26|6353.26|6353.01|6353.01|0
1646303520000|2022-03-03 10:32:00|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|6352.4|0
1646303540000|2022-03-03 10:32:20|6355.69|6355.69|6355.44|6355.44|6355.69|6355.69|6355.44|6355.44|0
1646303550000|2022-03-03 10:32:30|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1646303660000|2022-03-03 10:34:20|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|6355.44|0
1646303680000|2022-03-03 10:34:40|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1646303770000|2022-03-03 10:36:10|6356.77|6356.77|6356.33|6356.33|6356.77|6356.77|6356.33|6356.33|0
1646303820000|2022-03-03 10:37:00|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1646303890000|2022-03-03 10:38:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1646303910000|2022-03-03 10:38:30|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|0
1646303940000|2022-03-03 10:39:00|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|6356.71|0
1646303970000|2022-03-03 10:39:30|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1646304030000|2022-03-03 10:40:30|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1646304040000|2022-03-03 10:40:40|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|6353.64|0
1646304080000|2022-03-03 10:41:20|6351.99|6351.99|6351.74|6351.74|6351.99|6351.99|6351.74|6351.74|0
1646304090000|2022-03-03 10:41:30|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1646304100000|2022-03-03 10:41:40|6351.74|6351.74|6352.57|6352.57|6352.57|6352.57|6351.74|6351.74|0
1646304140000|2022-03-03 10:42:20|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|6351.74|0
1646304220000|2022-03-03 10:43:40|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1646304280000|2022-03-03 10:44:40|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|6352.12|0
1646304320000|2022-03-03 10:45:20|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1646304350000|2022-03-03 10:45:50|6349.97|6349.97|6349.3|6349.3|6349.97|6349.97|6349.3|6349.3|0
1646304360000|2022-03-03 10:46:00|6350.12|6350.12|6348.64|6348.64|6350.12|6350.12|6348.64|6348.64|0
1646304420000|2022-03-03 10:47:00|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1646304520000|2022-03-03 10:48:40|6348.19|6348.19|6347.75|6347.75|6348.19|6348.19|6347.75|6347.75|0
1646304540000|2022-03-03 10:49:00|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1646304560000|2022-03-03 10:49:20|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|6349.08|0
1646304580000|2022-03-03 10:49:40|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1646304610000|2022-03-03 10:50:10|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1646304730000|2022-03-03 10:52:10|6350.96|6350.96|6351.45|6351.45|6351.45|6351.45|6350.96|6350.96|0
1646304770000|2022-03-03 10:52:50|6349.81|6349.81|6350.63|6350.63|6350.63|6350.63|6349.81|6349.81|0
1646304840000|2022-03-03 10:54:00|6349.81|6349.81|6346.52|6346.52|6349.81|6349.81|6346.52|6346.52|0
1646304850000|2022-03-03 10:54:10|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|6344.87|0
1646304890000|2022-03-03 10:54:50|6347.53|6347.53|6349.74|6349.74|6349.74|6349.74|6347.53|6347.53|0
1646304920000|2022-03-03 10:55:20|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1646304940000|2022-03-03 10:55:40|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|6347.72|0
1646304970000|2022-03-03 10:56:10|6345.25|6345.25|6344.43|6344.43|6345.25|6345.25|6344.43|6344.43|0
1646304990000|2022-03-03 10:56:30|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|6343.99|0
1646305000000|2022-03-03 10:56:40|6343.24|6343.24|6343.74|6343.74|6343.74|6343.74|6343.24|6343.24|0
1646305010000|2022-03-03 10:56:50|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6341.84|6341.84|0
1646305070000|2022-03-03 10:57:50|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|6342.91|0
1646305100000|2022-03-03 10:58:20|6343.74|6343.74|6342.91|6342.91|6343.74|6343.74|6342.91|6342.91|0
1646305120000|2022-03-03 10:58:40|6343.74|6343.74|6344.23|6344.23|6344.23|6344.23|6343.74|6343.74|0
1646305130000|2022-03-03 10:58:50|6343.41|6343.41|6342.59|6342.59|6343.41|6343.41|6342.59|6342.59|0
1646305140000|2022-03-03 10:59:00|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|0
1646305190000|2022-03-03 10:59:50|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|6341.35|0
1646305200000|2022-03-03 11:00:00|6342.99|6342.99|6343.82|6343.82|6343.82|6343.82|6342.99|6342.99|0
1646305220000|2022-03-03 11:00:20|6344.64|6344.64|6345.46|6345.46|6345.46|6345.46|6344.64|6344.64|0
1646305230000|2022-03-03 11:00:30|6344.64|6344.64|6345.46|6345.46|6345.46|6345.46|6344.64|6344.64|0
1646305240000|2022-03-03 11:00:40|6344.47|6344.47|6344.91|6344.91|6344.91|6344.91|6344.47|6344.47|0
1646305250000|2022-03-03 11:00:50|6344.42|6344.42|6345.24|6345.24|6345.24|6345.24|6344.42|6344.42|0
1646305260000|2022-03-03 11:01:00|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1646305290000|2022-03-03 11:01:30|6344.69|6344.69|6342.43|6342.43|6344.69|6344.69|6342.43|6342.43|0
1646305300000|2022-03-03 11:01:40|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|0
1646305310000|2022-03-03 11:01:50|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|6340.78|0
1646305330000|2022-03-03 11:02:10|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1646305380000|2022-03-03 11:03:00|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1646305540000|2022-03-03 11:05:40|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|6340.34|0
1646305560000|2022-03-03 11:06:00|6339.66|6339.66|6337.84|6337.84|6339.66|6339.66|6337.84|6337.84|0
1646305570000|2022-03-03 11:06:10|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1646305590000|2022-03-03 11:06:30|6337.61|6337.61|6338.05|6338.05|6338.05|6338.05|6337.61|6337.61|0
1646305620000|2022-03-03 11:07:00|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1646305640000|2022-03-03 11:07:20|6335.14|6335.14|6333.9|6333.9|6335.14|6335.14|6333.9|6333.9|0
1646305650000|2022-03-03 11:07:30|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6333.75|6333.75|0
1646305660000|2022-03-03 11:07:40|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|6335.4|0
1646305720000|2022-03-03 11:08:40|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1646305730000|2022-03-03 11:08:50|6334.46|6334.46|6335.28|6335.28|6335.28|6335.28|6334.46|6334.46|0
1646305750000|2022-03-03 11:09:10|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1646305800000|2022-03-03 11:10:00|6336.35|6336.35|6336.6|6336.6|6336.6|6336.6|6336.35|6336.35|0
1646305840000|2022-03-03 11:10:40|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1646305890000|2022-03-03 11:11:30|6337.86|6337.86|6341.15|6341.15|6341.15|6341.15|6337.86|6337.86|0
1646305930000|2022-03-03 11:12:10|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1646305940000|2022-03-03 11:12:20|6341|6341|6341|6341|6341|6341|6341|6341|0
1646305950000|2022-03-03 11:12:30|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|6340.18|0
1646305980000|2022-03-03 11:13:00|6341.51|6341.51|6341.13|6341.13|6341.95|6341.95|6341.13|6341.13|0
1646306030000|2022-03-03 11:13:50|6340.14|6340.14|6341.46|6341.46|6341.46|6341.46|6340.14|6340.14|0
1646306050000|2022-03-03 11:14:10|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|0
1646306080000|2022-03-03 11:14:40|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|6338.93|0
1646306100000|2022-03-03 11:15:00|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1646306170000|2022-03-03 11:16:10|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1646306180000|2022-03-03 11:16:20|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|6338.24|0
1646306210000|2022-03-03 11:16:50|6341.53|6341.53|6342.35|6342.35|6342.35|6342.35|6341.53|6341.53|0
1646306240000|2022-03-03 11:17:20|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1646381700000|2022-03-04 08:15:00|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|6229.16|0
1646381710000|2022-03-04 08:15:10|6227.52|6227.52|6225.87|6225.87|6227.52|6227.52|6225.87|6225.87|0
1646381720000|2022-03-04 08:15:20|6226.69|6226.69|6224.87|6224.87|6226.69|6226.69|6224.87|6224.87|0
1646381730000|2022-03-04 08:15:30|6224.04|6224.04|6222.73|6222.73|6224.04|6224.04|6222.73|6222.73|0
1646381740000|2022-03-04 08:15:40|6221.9|6221.9|6222.73|6222.73|6222.73|6222.73|6221.9|6221.9|0
1646381750000|2022-03-04 08:15:50|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|6223.55|0
1646381760000|2022-03-04 08:16:00|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|6224.37|0
1646381770000|2022-03-04 08:16:10|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|6223.48|0
1646381780000|2022-03-04 08:16:20|6222.66|6222.66|6222.22|6222.22|6223.1|6223.1|6222.22|6222.22|0
1646381790000|2022-03-04 08:16:30|6220.57|6220.57|6217.28|6217.28|6220.57|6220.57|6217.28|6217.28|0
1646381800000|2022-03-04 08:16:40|6218.93|6218.93|6218.11|6218.11|6219.75|6219.75|6218.11|6218.11|0
1646381810000|2022-03-04 08:16:50|6217.12|6217.12|6217.12|6217.12|6218.76|6218.76|6217.12|6217.12|0
1646381820000|2022-03-04 08:17:00|6216.67|6216.67|6213.42|6213.42|6216.67|6216.67|6213.42|6213.42|0
1646381830000|2022-03-04 08:17:10|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|0
1646381840000|2022-03-04 08:17:20|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|6214.24|0
1646381850000|2022-03-04 08:17:30|6215.06|6215.06|6214.24|6214.24|6215.89|6215.89|6214.24|6214.24|0
1646381870000|2022-03-04 08:17:50|6212.5|6212.5|6214.59|6214.59|6214.59|6214.59|6212.5|6212.5|0
1646381880000|2022-03-04 08:18:00|6215.41|6215.41|6216.23|6216.23|6216.23|6216.23|6215.41|6215.41|0
1646381900000|2022-03-04 08:18:20|6214.9|6214.9|6209.78|6209.78|6214.9|6214.9|6209.78|6209.78|0
1646381910000|2022-03-04 08:18:30|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|0
1646381940000|2022-03-04 08:19:00|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|6208.46|0
1646381960000|2022-03-04 08:19:20|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|6209.28|0
1646381970000|2022-03-04 08:19:30|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|6208.84|0
1646381980000|2022-03-04 08:19:40|6206.37|6206.37|6207.19|6207.19|6207.19|6207.19|6206.37|6206.37|0
1646381990000|2022-03-04 08:19:50|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|6208.08|0
1646382000000|2022-03-04 08:20:00|6207.58|6207.58|6207.33|6207.33|6207.58|6207.58|6207.33|6207.33|0
1646382010000|2022-03-04 08:20:10|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|6209.8|0
1646382030000|2022-03-04 08:20:30|6210.3|6210.3|6212.19|6212.19|6212.19|6212.19|6210.3|6210.3|0
1646382040000|2022-03-04 08:20:40|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|6211.3|0
1646382050000|2022-03-04 08:20:50|6210.48|6210.48|6208.84|6208.84|6210.48|6210.48|6207.19|6207.19|0
1646382060000|2022-03-04 08:21:00|6208.01|6208.01|6207.19|6207.19|6208.01|6208.01|6207.19|6207.19|0
1646382070000|2022-03-04 08:21:10|6206.2|6206.2|6205.38|6205.38|6206.2|6206.2|6205.38|6205.38|0
1646382080000|2022-03-04 08:21:20|6206.37|6206.37|6206.88|6206.88|6208.14|6208.14|6206.37|6206.37|0
1646382090000|2022-03-04 08:21:30|6210.17|6210.17|6211.81|6211.81|6211.81|6211.81|6210.17|6210.17|0
1646382100000|2022-03-04 08:21:40|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|6210.17|0
1646382110000|2022-03-04 08:21:50|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1646382120000|2022-03-04 08:22:00|6202.51|6202.51|6204.16|6204.16|6204.16|6204.16|6202.51|6202.51|0
1646382130000|2022-03-04 08:22:10|6205.04|6205.04|6204.13|6204.13|6205.46|6205.46|6204.13|6204.13|0
1646382150000|2022-03-04 08:22:30|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|0
1646382160000|2022-03-04 08:22:40|6202.97|6202.97|6204.31|6204.31|6204.31|6204.31|6202.97|6202.97|0
1646382170000|2022-03-04 08:22:50|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|6205.2|0
1646382180000|2022-03-04 08:23:00|6200.26|6200.26|6201.91|6201.91|6201.91|6201.91|6200.26|6200.26|0
1646382210000|2022-03-04 08:23:30|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|6199.44|0
1646382240000|2022-03-04 08:24:00|6198.94|6198.94|6198.45|6198.45|6198.94|6198.94|6198.45|6198.45|0
1646382250000|2022-03-04 08:24:10|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|6199.27|0
1646382270000|2022-03-04 08:24:30|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|6202.56|0
1646382290000|2022-03-04 08:24:50|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|6203.38|0
1646382300000|2022-03-04 08:25:00|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|6206.93|0
1646382310000|2022-03-04 08:25:10|6206.11|6206.11|6204.46|6204.46|6206.11|6206.11|6204.46|6204.46|0
1646382320000|2022-03-04 08:25:20|6199.53|6199.53|6200.35|6200.35|6200.35|6200.35|6199.53|6199.53|0
1646382330000|2022-03-04 08:25:30|6201.99|6201.99|6202.6|6202.6|6202.6|6202.6|6201.99|6201.99|0
1646382350000|2022-03-04 08:25:50|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|6203.42|0
1646382360000|2022-03-04 08:26:00|6202.09|6202.09|6205.38|6205.38|6205.38|6205.38|6202.09|6202.09|0
1646382390000|2022-03-04 08:26:30|6204.56|6204.56|6205.38|6205.38|6205.38|6205.38|6204.56|6204.56|0
1646382410000|2022-03-04 08:26:50|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|6198.8|0
1646382420000|2022-03-04 08:27:00|6197.16|6197.16|6197.92|6197.92|6197.92|6197.92|6196.27|6196.27|0
1646382440000|2022-03-04 08:27:20|6198.36|6198.36|6195.89|6195.89|6198.36|6198.36|6195.89|6195.89|0
1646382450000|2022-03-04 08:27:30|6195.07|6195.07|6190.96|6190.96|6195.07|6195.07|6190.96|6190.96|0
1646382460000|2022-03-04 08:27:40|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|6189.31|0
1646382480000|2022-03-04 08:28:00|6188.49|6188.49|6189.31|6189.31|6189.31|6189.31|6188.49|6188.49|0
1646382490000|2022-03-04 08:28:10|6191.78|6191.78|6193.49|6193.49|6194.31|6194.31|6191.78|6191.78|0
1646382500000|2022-03-04 08:28:20|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|6192.67|0
1646382510000|2022-03-04 08:28:30|6194.31|6194.31|6193.87|6193.87|6194.31|6194.31|6193.87|6193.87|0
1646382520000|2022-03-04 08:28:40|6194.31|6194.31|6195.96|6195.96|6195.96|6195.96|6194.31|6194.31|0
1646382530000|2022-03-04 08:28:50|6195.13|6195.13|6195.13|6195.13|6195.13|6195.13|6195.13|6195.13|0
1646382540000|2022-03-04 08:29:00|6193.36|6193.36|6192.67|6192.67|6195.13|6195.13|6192.67|6192.67|0
1646382560000|2022-03-04 08:29:20|6195.13|6195.13|6194.25|6194.25|6195.13|6195.13|6194.25|6194.25|0
1646382570000|2022-03-04 08:29:30|6193.5|6193.5|6192.62|6192.62|6193.5|6193.5|6192.62|6192.62|0
1646382580000|2022-03-04 08:29:40|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|6191.87|0
1646382590000|2022-03-04 08:29:50|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|6191.26|0
1646382600000|2022-03-04 08:30:00|6188.8|6188.8|6179.6|6179.6|6188.8|6188.8|6179.6|6179.6|0
1646382610000|2022-03-04 08:30:10|6178.6|6178.6|6172.93|6172.93|6178.6|6178.6|6172.93|6172.93|0
1646382620000|2022-03-04 08:30:20|6169.64|6169.64|6167.17|6167.17|6169.64|6169.64|6167.17|6167.17|0
1646382630000|2022-03-04 08:30:30|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|6167.99|0
1646382640000|2022-03-04 08:30:40|6166.35|6166.35|6163.06|6163.06|6166.35|6166.35|6163.06|6163.06|0
1646382650000|2022-03-04 08:30:50|6162.24|6162.24|6160.59|6160.59|6162.24|6162.24|6160.59|6160.59|0
1646382670000|2022-03-04 08:31:10|6159.26|6159.26|6158.44|6158.44|6159.26|6159.26|6158.44|6158.44|0
1646382680000|2022-03-04 08:31:20|6160.08|6160.08|6159.26|6159.26|6160.08|6160.08|6159.26|6159.26|0
1646382690000|2022-03-04 08:31:30|6159.76|6159.76|6160.01|6160.01|6160.01|6160.01|6159.76|6159.76|0
1646382700000|2022-03-04 08:31:40|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|6160.45|0
1646382740000|2022-03-04 08:32:20|6155.52|6155.52|6154.19|6154.19|6155.52|6155.52|6154.19|6154.19|0
1646382750000|2022-03-04 08:32:30|6153.94|6153.94|6154.65|6154.65|6154.65|6154.65|6153|6153|0
1646382760000|2022-03-04 08:32:40|6154.4|6154.4|6155.64|6155.64|6155.64|6155.64|6154.4|6154.4|0
1646382780000|2022-03-04 08:33:00|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|6152.67|0
1646382790000|2022-03-04 08:33:10|6150.2|6150.2|6154.3|6154.3|6154.3|6154.3|6150.2|6150.2|0
1646382800000|2022-03-04 08:33:20|6153.63|6153.63|6151.31|6151.31|6154.3|6154.3|6151.31|6151.31|0
1646382820000|2022-03-04 08:33:40|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1646382830000|2022-03-04 08:33:50|6153.78|6153.78|6155.99|6155.99|6155.99|6155.99|6153.78|6153.78|0
1646382840000|2022-03-04 08:34:00|6153.52|6153.52|6152.7|6152.7|6153.52|6153.52|6152.7|6152.7|0
1646382850000|2022-03-04 08:34:10|6150.93|6150.93|6147.57|6147.57|6150.93|6150.93|6147.57|6147.57|0
1646382860000|2022-03-04 08:34:20|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|0
1646382870000|2022-03-04 08:34:30|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|6145.93|0
1646382880000|2022-03-04 08:34:40|6144.28|6144.28|6149.22|6149.22|6149.22|6149.22|6144.28|6144.28|0
1646382910000|2022-03-04 08:35:10|6150.04|6150.04|6151.37|6151.37|6151.37|6151.37|6150.04|6150.04|0
1646382930000|2022-03-04 08:35:30|6150.63|6150.63|6149.8|6149.8|6150.63|6150.63|6149.8|6149.8|0
1646382970000|2022-03-04 08:36:10|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|6151.45|0
1646382990000|2022-03-04 08:36:30|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|6152.27|0
1646383000000|2022-03-04 08:36:40|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|6150.63|0
1646383020000|2022-03-04 08:37:00|6150.18|6150.18|6153.54|6153.54|6153.54|6153.54|6150.18|6150.18|0
1646383040000|2022-03-04 08:37:20|6153.04|6153.04|6153.54|6153.54|6153.54|6153.54|6152.79|6152.79|0
1646383050000|2022-03-04 08:37:30|6154.03|6154.03|6154.53|6154.53|6154.53|6154.53|6154.03|6154.03|0
1646383060000|2022-03-04 08:37:40|6155.03|6155.03|6152.55|6152.55|6155.03|6155.03|6152.55|6152.55|0
1646383080000|2022-03-04 08:38:00|6147.62|6147.62|6147.17|6147.17|6147.62|6147.62|6147.17|6147.17|0
1646383090000|2022-03-04 08:38:10|6146.73|6146.73|6146.07|6146.07|6148.38|6148.38|6146.07|6146.07|0
1646383100000|2022-03-04 08:38:20|6146.56|6146.56|6146.39|6146.39|6147.38|6147.38|6146.39|6146.39|0
1646383130000|2022-03-04 08:38:50|6145.9|6145.9|6148.36|6148.36|6148.36|6148.36|6145.9|6145.9|0
1646383140000|2022-03-04 08:39:00|6149.35|6149.35|6150.34|6150.34|6150.34|6150.34|6149.35|6149.35|0
1646383150000|2022-03-04 08:39:10|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|6150.1|0
1646383160000|2022-03-04 08:39:20|6150.92|6150.92|6147.13|6147.13|6150.92|6150.92|6147.13|6147.13|0
1646383230000|2022-03-04 08:40:30|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|6145.8|0
1646383240000|2022-03-04 08:40:40|6149.92|6149.92|6148.65|6148.65|6149.92|6149.92|6148.65|6148.65|0
1646383250000|2022-03-04 08:40:50|6147.83|6147.83|6144.54|6144.54|6147.83|6147.83|6144.54|6144.54|0
1646383260000|2022-03-04 08:41:00|6144.04|6144.04|6143.05|6143.05|6144.04|6144.04|6143.05|6143.05|0
1646383270000|2022-03-04 08:41:10|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|6142.17|0
1646383290000|2022-03-04 08:41:30|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|6141.49|0
1646383300000|2022-03-04 08:41:40|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|6139.85|0
1646383310000|2022-03-04 08:41:50|6138.2|6138.2|6137.53|6137.53|6138.2|6138.2|6137.53|6137.53|0
1646383350000|2022-03-04 08:42:30|6140|6140|6139.17|6139.17|6140|6140|6139.17|6139.17|0
1646383360000|2022-03-04 08:42:40|6141.64|6141.64|6142.46|6142.46|6142.46|6142.46|6141.64|6141.64|0
1646383370000|2022-03-04 08:42:50|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|0
1646383380000|2022-03-04 08:43:00|6139.49|6139.49|6139.36|6139.36|6139.49|6139.49|6137.72|6137.72|0
1646383390000|2022-03-04 08:43:10|6139.81|6139.81|6140.38|6140.38|6140.63|6140.63|6139.81|6139.81|0
1646383400000|2022-03-04 08:43:20|6142.02|6142.02|6142.52|6142.52|6142.52|6142.52|6140.88|6140.88|0
1646383410000|2022-03-04 08:43:30|6141.7|6141.7|6144.99|6144.99|6144.99|6144.99|6141.7|6141.7|0
1646383420000|2022-03-04 08:43:40|6143.34|6143.34|6142.52|6142.52|6143.34|6143.34|6141.7|6141.7|0
1646383440000|2022-03-04 08:44:00|6143.34|6143.34|6147.73|6147.73|6150.2|6150.2|6142.52|6142.52|0
1646383450000|2022-03-04 08:44:10|6146.09|6146.09|6143.45|6143.45|6146.09|6146.09|6143.45|6143.45|0
1646383460000|2022-03-04 08:44:20|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1646383470000|2022-03-04 08:44:30|6144.1|6144.1|6143.28|6143.28|6144.1|6144.1|6143.28|6143.28|0
1646383480000|2022-03-04 08:44:40|6144.92|6144.92|6146.25|6146.25|6146.25|6146.25|6144.92|6144.92|0
1646383490000|2022-03-04 08:44:50|6149.54|6149.54|6148.72|6148.72|6149.54|6149.54|6148.72|6148.72|0
1646383500000|2022-03-04 08:45:00|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|6147.9|0
1646383510000|2022-03-04 08:45:10|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|6146.25|0
1646383520000|2022-03-04 08:45:20|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|0
1646383540000|2022-03-04 08:45:40|6147.57|6147.57|6149.34|6149.34|6149.34|6149.34|6147.57|6147.57|0
1646383580000|2022-03-04 08:46:20|6148.9|6148.9|6149.79|6149.79|6149.79|6149.79|6148.9|6148.9|0
1646383590000|2022-03-04 08:46:30|6148.96|6148.96|6147.97|6147.97|6148.96|6148.96|6147.97|6147.97|0
1646383600000|2022-03-04 08:46:40|6145.51|6145.51|6143.8|6143.8|6145.51|6145.51|6143.8|6143.8|0
1646383610000|2022-03-04 08:46:50|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1646383620000|2022-03-04 08:47:00|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|6141.33|0
1646383640000|2022-03-04 08:47:20|6145.44|6145.44|6144.62|6144.62|6145.44|6145.44|6144.62|6144.62|0
1646383660000|2022-03-04 08:47:40|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|6145.44|0
1646383680000|2022-03-04 08:48:00|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1646383690000|2022-03-04 08:48:10|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|6143.8|0
1646383700000|2022-03-04 08:48:20|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|6144.62|0
1646383730000|2022-03-04 08:48:50|6144.12|6144.12|6142.48|6142.48|6144.12|6144.12|6142.48|6142.48|0
1646383740000|2022-03-04 08:49:00|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|6141.59|0
1646383750000|2022-03-04 08:49:10|6143.24|6143.24|6144.88|6144.88|6145.71|6145.71|6143.24|6143.24|0
1646383760000|2022-03-04 08:49:20|6145.33|6145.33|6142.86|6142.86|6145.33|6145.33|6142.86|6142.86|0
1646383770000|2022-03-04 08:49:30|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|6142.04|0
1646383790000|2022-03-04 08:49:50|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|6141.21|0
1646383800000|2022-03-04 08:50:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1646383820000|2022-03-04 08:50:20|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1646383830000|2022-03-04 08:50:30|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|0
1646383840000|2022-03-04 08:50:40|6139.19|6139.19|6140.46|6140.46|6140.46|6140.46|6138.3|6138.3|0
1646383850000|2022-03-04 08:50:50|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|6139.63|0
1646383860000|2022-03-04 08:51:00|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|6142.1|0
1646383900000|2022-03-04 08:51:40|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|0
1646383920000|2022-03-04 08:52:00|6145.39|6145.39|6144.57|6144.57|6145.39|6145.39|6144.57|6144.57|0
1646383930000|2022-03-04 08:52:10|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|0
1646383940000|2022-03-04 08:52:20|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|6144.57|0
1646383950000|2022-03-04 08:52:30|6143.24|6143.24|6145.77|6145.77|6145.77|6145.77|6143.24|6143.24|0
1646383960000|2022-03-04 08:52:40|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|0
1646383970000|2022-03-04 08:52:50|6147.04|6147.04|6146.21|6146.21|6147.04|6147.04|6146.21|6146.21|0
1646383980000|2022-03-04 08:53:00|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|6147.04|0
1646384000000|2022-03-04 08:53:20|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|6146.21|0
1646384020000|2022-03-04 08:53:40|6145.39|6145.39|6146.21|6146.21|6146.21|6146.21|6145.39|6145.39|0
1646384030000|2022-03-04 08:53:50|6147.86|6147.86|6148.68|6148.68|6148.68|6148.68|6147.86|6147.86|0
1646384060000|2022-03-04 08:54:20|6147.86|6147.86|6146.21|6146.21|6147.86|6147.86|6146.21|6146.21|0
1646384070000|2022-03-04 08:54:30|6144.44|6144.44|6143.62|6143.62|6144.44|6144.44|6143.62|6143.62|0
1646384080000|2022-03-04 08:54:40|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|6144.44|0
1646384090000|2022-03-04 08:54:50|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|6146.09|0
1646384100000|2022-03-04 08:55:00|6146.33|6146.33|6149.62|6149.62|6149.62|6149.62|6146.33|6146.33|0
1646384120000|2022-03-04 08:55:20|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|6149.18|0
1646384150000|2022-03-04 08:55:50|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|6147.54|0
1646384160000|2022-03-04 08:56:00|6147.04|6147.04|6147.29|6147.29|6147.54|6147.54|6147.04|6147.04|0
1646384170000|2022-03-04 08:56:10|6145.96|6145.96|6145.14|6145.14|6145.96|6145.96|6145.14|6145.14|0
1646384180000|2022-03-04 08:56:20|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|6146.78|0
1646384190000|2022-03-04 08:56:30|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|6148.43|0
1646384200000|2022-03-04 08:56:40|6148.87|6148.87|6146.55|6146.55|6148.87|6148.87|6146.11|6146.11|0
1646384210000|2022-03-04 08:56:50|6146.99|6146.99|6147.82|6147.82|6147.82|6147.82|6146.99|6146.99|0
1646384220000|2022-03-04 08:57:00|6148.31|6148.31|6149.2|6149.2|6149.2|6149.2|6148.31|6148.31|0
1646384250000|2022-03-04 08:57:30|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|6150.19|0
1646384260000|2022-03-04 08:57:40|6150.68|6150.68|6151.34|6151.34|6151.34|6151.34|6150.35|6150.35|0
1646384270000|2022-03-04 08:57:50|6150.85|6150.85|6151.73|6151.73|6151.73|6151.73|6150.85|6150.85|0
1646384280000|2022-03-04 08:58:00|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|6150.91|0
1646384330000|2022-03-04 08:58:50|6149.14|6149.14|6149.58|6149.58|6149.58|6149.58|6149.14|6149.14|0
1646384350000|2022-03-04 08:59:10|6147.11|6147.11|6142.76|6142.76|6147.11|6147.11|6142.76|6142.76|0
1646384360000|2022-03-04 08:59:20|6143.01|6143.01|6144.27|6144.27|6144.27|6144.27|6143.01|6143.01|0
1646384390000|2022-03-04 08:59:50|6143.45|6143.45|6146.8|6146.8|6146.8|6146.8|6143.45|6143.45|0
1646384400000|2022-03-04 09:00:00|6145.92|6145.92|6144.59|6144.59|6145.92|6145.92|6144.59|6144.59|0
1646384410000|2022-03-04 09:00:10|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1646384430000|2022-03-04 09:00:30|6144.74|6144.74|6143.41|6143.41|6144.74|6144.74|6143.41|6143.41|0
1646384440000|2022-03-04 09:00:40|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|0
1646384450000|2022-03-04 09:00:50|6142.83|6142.83|6142.01|6142.01|6142.83|6142.83|6142.01|6142.01|0
1646384460000|2022-03-04 09:01:00|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1646384470000|2022-03-04 09:01:10|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|6146.19|0
1646384480000|2022-03-04 09:01:20|6146.63|6146.63|6146.88|6146.88|6146.88|6146.88|6146.63|6146.63|0
1646384510000|2022-03-04 09:01:50|6148.53|6148.53|6147.7|6147.7|6148.53|6148.53|6147.7|6147.7|0
1646384530000|2022-03-04 09:02:10|6146.88|6146.88|6146.88|6146.88|6146.88|6146.88|6146.88|6146.88|0
1646384540000|2022-03-04 09:02:20|6147.13|6147.13|6148.46|6148.46|6148.46|6148.46|6147.13|6147.13|0
1646384570000|2022-03-04 09:02:50|6149.28|6149.28|6148.46|6148.46|6149.28|6149.28|6148.46|6148.46|0
1646384580000|2022-03-04 09:03:00|6149.2|6149.2|6148.38|6148.38|6149.2|6149.2|6148.38|6148.38|0
1646384590000|2022-03-04 09:03:10|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1646384600000|2022-03-04 09:03:20|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|0
1646384610000|2022-03-04 09:03:30|6146.41|6146.41|6144.34|6144.34|6146.41|6146.41|6144.34|6144.34|0
1646384620000|2022-03-04 09:03:40|6144.09|6144.09|6144.34|6144.34|6144.34|6144.34|6144.09|6144.09|0
1646384630000|2022-03-04 09:03:50|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1646384640000|2022-03-04 09:04:00|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1646384650000|2022-03-04 09:04:10|6143.81|6143.81|6143.45|6143.45|6143.81|6143.81|6142.71|6142.71|0
1646384660000|2022-03-04 09:04:20|6142.71|6142.71|6141.06|6141.06|6142.71|6142.71|6141.06|6141.06|0
1646384670000|2022-03-04 09:04:30|6141.31|6141.31|6139.42|6139.42|6141.31|6141.31|6139.42|6139.42|0
1646384680000|2022-03-04 09:04:40|6138.59|6138.59|6138.15|6138.15|6138.59|6138.59|6138.15|6138.15|0
1646384690000|2022-03-04 09:04:50|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|6137.33|0
1646384700000|2022-03-04 09:05:00|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|0
1646384720000|2022-03-04 09:05:20|6134.77|6134.77|6132.3|6132.3|6137.23|6137.23|6132.3|6132.3|0
1646384740000|2022-03-04 09:05:40|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|6131.69|0
1646384750000|2022-03-04 09:05:50|6129.22|6129.22|6129.22|6129.22|6129.22|6129.22|6129.22|6129.22|0
1646384760000|2022-03-04 09:06:00|6124.29|6124.29|6121.82|6121.82|6124.29|6124.29|6121.82|6121.82|0
1646384770000|2022-03-04 09:06:10|6121|6121|6120.25|6120.25|6121|6121|6120.25|6120.25|0
1646384780000|2022-03-04 09:06:20|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|6119.43|0
1646384790000|2022-03-04 09:06:30|6120.25|6120.25|6122.64|6122.64|6122.64|6122.64|6120.18|6120.18|0
1646384800000|2022-03-04 09:06:40|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1646384830000|2022-03-04 09:07:10|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|6119.35|0
1646384840000|2022-03-04 09:07:20|6118.02|6118.02|6110.18|6110.18|6118.02|6118.02|6110.18|6110.18|0
1646384850000|2022-03-04 09:07:30|6109.36|6109.36|6108.54|6108.54|6109.36|6109.36|6107.71|6107.71|0
1646384870000|2022-03-04 09:07:50|6108.29|6108.29|6105.82|6105.82|6108.29|6108.29|6105.82|6105.82|0
1646384880000|2022-03-04 09:08:00|6105|6105|6102.41|6102.41|6105|6105|6101.92|6101.92|0
1646384890000|2022-03-04 09:08:10|6104.06|6104.06|6098.65|6098.65|6104.06|6104.06|6098.15|6098.15|0
1646384900000|2022-03-04 09:08:20|6098.2|6098.2|6095.99|6095.99|6098.2|6098.2|6095.99|6095.99|0
1646384910000|2022-03-04 09:08:30|6095.17|6095.17|6092.2|6092.2|6095.17|6095.17|6092.2|6092.2|0
1646384920000|2022-03-04 09:08:40|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|6090.56|0
1646384930000|2022-03-04 09:08:50|6091.38|6091.38|6088.66|6088.66|6091.38|6091.38|6088.66|6088.66|0
1646384940000|2022-03-04 09:09:00|6092.78|6092.78|6093.6|6093.6|6093.6|6093.6|6092.78|6092.78|0
1646384950000|2022-03-04 09:09:10|6092.78|6092.78|6089.42|6089.42|6092.78|6092.78|6089.42|6089.42|0
1646384960000|2022-03-04 09:09:20|6088.6|6088.6|6089.42|6089.42|6090.25|6090.25|6088.6|6088.6|0
1646384970000|2022-03-04 09:09:30|6091.89|6091.89|6084.42|6084.42|6091.89|6091.89|6084.42|6084.42|0
1646384980000|2022-03-04 09:09:40|6086.07|6086.07|6084.42|6084.42|6086.07|6086.07|6084.42|6084.42|0
1646384990000|2022-03-04 09:09:50|6083.1|6083.1|6083.98|6083.98|6085.63|6085.63|6083.1|6083.1|0
1646385000000|2022-03-04 09:10:00|6087.27|6087.27|6086.45|6086.45|6087.27|6087.27|6086.45|6086.45|0
1646385010000|2022-03-04 09:10:10|6084.8|6084.8|6086.78|6086.78|6087.27|6087.27|6084.8|6084.8|0
1646385020000|2022-03-04 09:10:20|6085.95|6085.95|6081.71|6081.71|6085.95|6085.95|6081.71|6081.71|0
1646385030000|2022-03-04 09:10:30|6081.22|6081.22|6081.1|6081.1|6081.71|6081.71|6081.1|6081.1|0
1646385040000|2022-03-04 09:10:40|6083.57|6083.57|6081.1|6081.1|6083.57|6083.57|6081.1|6081.1|0
1646385050000|2022-03-04 09:10:50|6082.75|6082.75|6083.19|6083.19|6083.19|6083.19|6082.75|6082.75|0
1646385060000|2022-03-04 09:11:00|6082.7|6082.7|6081.87|6081.87|6082.7|6082.7|6081.87|6081.87|0
1646385070000|2022-03-04 09:11:10|6082.12|6082.12|6080.64|6080.64|6082.12|6082.12|6080.64|6080.64|0
1646385080000|2022-03-04 09:11:20|6078.17|6078.17|6076.6|6076.6|6078.17|6078.17|6075.78|6075.78|0
1646385100000|2022-03-04 09:11:40|6079.07|6079.07|6079.32|6079.32|6079.32|6079.32|6079.07|6079.07|0
1646385110000|2022-03-04 09:11:50|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|6078.33|0
1646385120000|2022-03-04 09:12:00|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|6079.07|0
1646385130000|2022-03-04 09:12:10|6076.61|6076.61|6075.78|6075.78|6076.61|6076.61|6075.78|6075.78|0
1646385140000|2022-03-04 09:12:20|6072.49|6072.49|6073.32|6073.32|6073.32|6073.32|6072.49|6072.49|0
1646385150000|2022-03-04 09:12:30|6071.97|6071.97|6071.36|6071.36|6071.97|6071.97|6071.36|6071.36|0
1646385160000|2022-03-04 09:12:40|6070.61|6070.61|6068.4|6068.4|6070.61|6070.61|6068.4|6068.4|0
1646385170000|2022-03-04 09:12:50|6064.29|6064.29|6062.64|6062.64|6064.29|6064.29|6062.64|6062.64|0
1646385180000|2022-03-04 09:13:00|6061.31|6061.31|6063.46|6063.46|6063.46|6063.46|6061.31|6061.31|0
1646385190000|2022-03-04 09:13:10|6062.64|6062.64|6061.82|6061.82|6062.64|6062.64|6061.82|6061.82|0
1646385200000|2022-03-04 09:13:20|6060.17|6060.17|6061|6061|6061|6061|6060.17|6060.17|0
1646385220000|2022-03-04 09:13:40|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|0
1646385230000|2022-03-04 09:13:50|6059.06|6059.06|6060.7|6060.7|6061.53|6061.53|6059.06|6059.06|0
1646385240000|2022-03-04 09:14:00|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|6059.06|0
1646385250000|2022-03-04 09:14:10|6058.81|6058.81|6058.31|6058.31|6058.81|6058.81|6058.31|6058.31|0
1646385260000|2022-03-04 09:14:20|6059.14|6059.14|6059.14|6059.14|6059.14|6059.14|6059.14|6059.14|0
1646385290000|2022-03-04 09:14:50|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|6057.49|0
1646385300000|2022-03-04 09:15:00|6056.67|6056.67|6057.49|6057.49|6057.49|6057.49|6056.67|6056.67|0
1646385310000|2022-03-04 09:15:10|6057.93|6057.93|6057.69|6057.69|6057.93|6057.93|6057.69|6057.69|0
1646385320000|2022-03-04 09:15:20|6055.22|6055.22|6054.97|6054.97|6055.22|6055.22|6054.97|6054.97|0
1646385340000|2022-03-04 09:15:40|6056.61|6056.61|6055.79|6055.79|6056.61|6056.61|6055.79|6055.79|0
1646385350000|2022-03-04 09:15:50|6055.54|6055.54|6055.05|6055.05|6056.37|6056.37|6055.05|6055.05|0
1646385360000|2022-03-04 09:16:00|6054.22|6054.22|6054.15|6054.15|6054.22|6054.22|6053.4|6053.4|0
1646385390000|2022-03-04 09:16:30|6052.5|6052.5|6051.26|6051.26|6052.5|6052.5|6051.26|6051.26|0
1646385410000|2022-03-04 09:16:50|6052.91|6052.91|6051.42|6051.42|6052.91|6052.91|6051.42|6051.42|0
1646385430000|2022-03-04 09:17:10|6048.76|6048.76|6047.43|6047.43|6048.76|6048.76|6047.43|6047.43|0
1646385450000|2022-03-04 09:17:30|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|6048.26|0
1646385470000|2022-03-04 09:17:50|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|6046.61|0
1646385480000|2022-03-04 09:18:00|6045.37|6045.37|6047.06|6047.06|6047.06|6047.06|6045.37|6045.37|0
1646385490000|2022-03-04 09:18:10|6043.77|6043.77|6043.02|6043.02|6043.77|6043.77|6043.02|6043.02|0
1646385510000|2022-03-04 09:18:30|6044.02|6044.02|6043.19|6043.19|6044.02|6044.02|6042.37|6042.37|0
1646385520000|2022-03-04 09:18:40|6044.08|6044.08|6042.94|6042.94|6044.08|6044.08|6042.94|6042.94|0
1646385530000|2022-03-04 09:18:50|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|6042.12|0
1646385540000|2022-03-04 09:19:00|6041.24|6041.24|6042.06|6042.06|6042.06|6042.06|6041.24|6041.24|0
1646385550000|2022-03-04 09:19:10|6042.88|6042.88|6044.53|6044.53|6044.53|6044.53|6042.88|6042.88|0
1646385570000|2022-03-04 09:19:30|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|6043.64|0
1646385580000|2022-03-04 09:19:40|6044.53|6044.53|6043.64|6043.64|6044.53|6044.53|6043.64|6043.64|0
1646385590000|2022-03-04 09:19:50|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|6044.08|0
1646385600000|2022-03-04 09:20:00|6044.53|6044.53|6044.53|6044.53|6044.53|6044.53|6044.08|6044.08|0
1646385610000|2022-03-04 09:20:10|6043.64|6043.64|6046.11|6046.11|6046.93|6046.93|6043.64|6043.64|0
1646385620000|2022-03-04 09:20:20|6043.64|6043.64|6044.46|6044.46|6044.46|6044.46|6043.64|6043.64|0
1646385630000|2022-03-04 09:20:30|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|0
1646385660000|2022-03-04 09:21:00|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|6043.89|0
1646385680000|2022-03-04 09:21:20|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|6040.79|0
1646385690000|2022-03-04 09:21:30|6039.14|6039.14|6039.96|6039.96|6039.96|6039.96|6039.14|6039.14|0
1646385710000|2022-03-04 09:21:50|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|6043.25|0
1646385720000|2022-03-04 09:22:00|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|6043.5|0
1646385730000|2022-03-04 09:22:10|6045.15|6045.15|6044.4|6044.4|6045.15|6045.15|6044.4|6044.4|0
1646385740000|2022-03-04 09:22:20|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|6044.85|0
1646385750000|2022-03-04 09:22:30|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|6045.67|0
1646385770000|2022-03-04 09:22:50|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|6046.43|0
1646385780000|2022-03-04 09:23:00|6048.9|6048.9|6045.6|6045.6|6048.9|6048.9|6045.6|6045.6|0
1646385820000|2022-03-04 09:23:40|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|6044.77|0
1646385830000|2022-03-04 09:23:50|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|6043.95|0
1646385840000|2022-03-04 09:24:00|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|6045.6|0
1646385850000|2022-03-04 09:24:10|6044.77|6044.77|6043.95|6043.95|6044.77|6044.77|6043.95|6043.95|0
1646385860000|2022-03-04 09:24:20|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|6044.71|0
1646385880000|2022-03-04 09:24:40|6045.6|6045.6|6047.24|6047.24|6047.24|6047.24|6045.6|6045.6|0
1646385890000|2022-03-04 09:24:50|6048.06|6048.06|6046.8|6046.8|6048.06|6048.06|6046.8|6046.8|0
1646385920000|2022-03-04 09:25:20|6042.69|6042.69|6041.36|6041.36|6042.69|6042.69|6041.36|6041.36|0
1646385930000|2022-03-04 09:25:30|6041.11|6041.11|6037.3|6037.3|6041.11|6041.11|6037.3|6037.3|0
1646385940000|2022-03-04 09:25:40|6036.8|6036.8|6036.75|6036.75|6036.8|6036.8|6035.86|6035.86|0
1646385950000|2022-03-04 09:25:50|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|6038.39|0
1646385960000|2022-03-04 09:26:00|6040.86|6040.86|6041.3|6041.3|6041.3|6041.3|6040.86|6040.86|0
1646385970000|2022-03-04 09:26:10|6040.63|6040.63|6044.1|6044.1|6044.1|6044.1|6040.63|6040.63|0
1646385980000|2022-03-04 09:26:20|6044.92|6044.92|6048.44|6048.44|6048.44|6048.44|6044.92|6044.92|0
1646385990000|2022-03-04 09:26:30|6046.8|6046.8|6047.24|6047.24|6047.24|6047.24|6046.8|6046.8|0
1646386020000|2022-03-04 09:27:00|6048.23|6048.23|6048.67|6048.67|6048.67|6048.67|6048.23|6048.23|0
1646386030000|2022-03-04 09:27:10|6051.14|6051.14|6053.61|6053.61|6053.61|6053.61|6051.14|6051.14|0
1646386040000|2022-03-04 09:27:20|6054.1|6054.1|6056.99|6056.99|6056.99|6056.99|6054.1|6054.1|0
1646386060000|2022-03-04 09:27:40|6056.74|6056.74|6061.24|6061.24|6061.24|6061.24|6056.74|6056.74|0
1646386080000|2022-03-04 09:28:00|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|6060.42|0
1646386090000|2022-03-04 09:28:10|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|6059.6|0
1646386100000|2022-03-04 09:28:20|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|6059.1|0
1646386110000|2022-03-04 09:28:30|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|6057.46|0
1646386120000|2022-03-04 09:28:40|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|6056.47|0
1646386130000|2022-03-04 09:28:50|6054.25|6054.25|6051.66|6051.66|6054.25|6054.25|6051.66|6051.66|0
1646386140000|2022-03-04 09:29:00|6052.99|6052.99|6055.45|6055.45|6055.45|6055.45|6052.1|6052.1|0
1646386160000|2022-03-04 09:29:20|6055.9|6055.9|6058.2|6058.2|6058.2|6058.2|6055.9|6055.9|0
1646386170000|2022-03-04 09:29:30|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|6058.81|0
1646386180000|2022-03-04 09:29:40|6059.42|6059.42|6059.67|6059.67|6059.67|6059.67|6059.42|6059.42|0
1646386190000|2022-03-04 09:29:50|6060.49|6060.49|6063.09|6063.09|6063.09|6063.09|6060.49|6060.49|0
1646386200000|2022-03-04 09:30:00|6062.64|6062.64|6062.32|6062.32|6062.64|6062.64|6059.35|6059.35|0
1646386210000|2022-03-04 09:30:10|6064.78|6064.78|6065.61|6065.61|6065.61|6065.61|6064.78|6064.78|0
1646386220000|2022-03-04 09:30:20|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|6066.43|0
1646386230000|2022-03-04 09:30:30|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|6065.61|0
1646386240000|2022-03-04 09:30:40|6066.71|6066.71|6068.91|6068.91|6068.91|6068.91|6066.71|6066.71|0
1646386250000|2022-03-04 09:30:50|6068.98|6068.98|6071.94|6071.94|6071.94|6071.94|6068.98|6068.98|0
1646386260000|2022-03-04 09:31:00|6072.19|6072.19|6077.13|6077.13|6077.13|6077.13|6072.19|6072.19|0
1646386270000|2022-03-04 09:31:10|6075.48|6075.48|6077.13|6077.13|6077.13|6077.13|6075.48|6075.48|0
1646386280000|2022-03-04 09:31:20|6074.91|6074.91|6075.02|6075.02|6075.52|6075.52|6074.91|6074.91|0
1646386290000|2022-03-04 09:31:30|6076.35|6076.35|6076.35|6076.35|6077.17|6077.17|6076.35|6076.35|0
1646386310000|2022-03-04 09:31:50|6076.1|6076.1|6076.92|6076.92|6076.92|6076.92|6076.1|6076.1|0
1646386320000|2022-03-04 09:32:00|6074.27|6074.27|6073.44|6073.44|6074.27|6074.27|6073.44|6073.44|0
1646386330000|2022-03-04 09:32:10|6072.62|6072.62|6073.06|6073.06|6073.89|6073.89|6072.24|6072.24|0
1646386340000|2022-03-04 09:32:20|6073.89|6073.89|6074.63|6074.63|6074.63|6074.63|6072.16|6072.16|0
1646386350000|2022-03-04 09:32:30|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|6075.52|0
1646386360000|2022-03-04 09:32:40|6074.7|6074.7|6079.1|6079.1|6079.1|6079.1|6074.7|6074.7|0
1646386390000|2022-03-04 09:33:10|6079.55|6079.55|6080.37|6080.37|6080.37|6080.37|6079.55|6079.55|0
1646386410000|2022-03-04 09:33:30|6077.9|6077.9|6077.84|6077.84|6078.72|6078.72|6076.26|6076.26|0
1646386430000|2022-03-04 09:33:50|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|6076.51|0
1646386450000|2022-03-04 09:34:10|6075.69|6075.69|6075.69|6075.69|6076.51|6076.51|6074.86|6074.86|0
1646386460000|2022-03-04 09:34:20|6074.04|6074.04|6076.51|6076.51|6076.51|6076.51|6074.04|6074.04|0
1646386470000|2022-03-04 09:34:30|6074.37|6074.37|6076.83|6076.83|6076.83|6076.83|6074.37|6074.37|0
1646386480000|2022-03-04 09:34:40|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|6075.19|0
1646386490000|2022-03-04 09:34:50|6073.54|6073.54|6069.43|6069.43|6073.54|6073.54|6069.43|6069.43|0
1646386500000|2022-03-04 09:35:00|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|0
1646386510000|2022-03-04 09:35:10|6075.44|6075.44|6076.26|6076.26|6076.26|6076.26|6075.44|6075.44|0
1646386530000|2022-03-04 09:35:30|6077.91|6077.91|6077.08|6077.08|6077.91|6077.91|6077.08|6077.08|0
1646386560000|2022-03-04 09:36:00|6078.41|6078.41|6078.41|6078.41|6080.06|6080.06|6077.97|6077.97|0
1646386570000|2022-03-04 09:36:10|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|6077.59|0
1646386580000|2022-03-04 09:36:20|6079.23|6079.23|6082.52|6082.52|6082.52|6082.52|6079.23|6079.23|0
1646386600000|2022-03-04 09:36:40|6083.35|6083.35|6083.73|6083.73|6083.73|6083.73|6083.35|6083.35|0
1646386610000|2022-03-04 09:36:50|6082.08|6082.08|6081.26|6081.26|6082.08|6082.08|6081.26|6081.26|0
1646386620000|2022-03-04 09:37:00|6085.37|6085.37|6088.28|6088.28|6088.28|6088.28|6085.37|6085.37|0
1646386630000|2022-03-04 09:37:10|6083.35|6083.35|6086.64|6086.64|6086.64|6086.64|6083.35|6083.35|0
1646386650000|2022-03-04 09:37:30|6085.81|6085.81|6085.75|6085.75|6087.46|6087.46|6085.31|6085.31|0
1646386660000|2022-03-04 09:37:40|6084.93|6084.93|6084.87|6084.87|6084.93|6084.93|6084.04|6084.04|0
1646386670000|2022-03-04 09:37:50|6085.69|6085.69|6087.33|6087.33|6087.33|6087.33|6085.69|6085.69|0
1646386680000|2022-03-04 09:38:00|6084.87|6084.87|6088.66|6088.66|6089.48|6089.48|6084.87|6084.87|0
1646386690000|2022-03-04 09:38:10|6087.84|6087.84|6090.31|6090.31|6090.31|6090.31|6087.02|6087.02|0
1646386700000|2022-03-04 09:38:20|6087.84|6087.84|6086.13|6086.13|6089.86|6089.86|6086.13|6086.13|0
1646386710000|2022-03-04 09:38:30|6084.49|6084.49|6076.09|6076.09|6084.49|6084.49|6076.09|6076.09|0
1646386720000|2022-03-04 09:38:40|6073.62|6073.62|6072.8|6072.8|6073.62|6073.62|6071.15|6071.15|0
1646386770000|2022-03-04 09:39:30|6070.33|6070.33|6069.89|6069.89|6070.33|6070.33|6069.89|6069.89|0
1646386790000|2022-03-04 09:39:50|6069.39|6069.39|6059.09|6059.09|6069.39|6069.39|6059.09|6059.09|0
1646386800000|2022-03-04 09:40:00|6058.1|6058.1|6060.7|6060.7|6060.7|6060.7|6058.1|6058.1|0
1646386810000|2022-03-04 09:40:10|6061.52|6061.52|6059.75|6059.75|6061.52|6061.52|6059.75|6059.75|0
1646386820000|2022-03-04 09:40:20|6058.11|6058.11|6056.67|6056.67|6058.11|6058.11|6056.67|6056.67|0
1646386850000|2022-03-04 09:40:50|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|6059.97|0
1646386860000|2022-03-04 09:41:00|6059.08|6059.08|6060.34|6060.34|6060.34|6060.34|6059.08|6059.08|0
1646386870000|2022-03-04 09:41:10|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|6059.52|0
1646386930000|2022-03-04 09:42:10|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|6059.08|0
1646386940000|2022-03-04 09:42:20|6059.9|6059.9|6060.72|6060.72|6060.72|6060.72|6059.9|6059.9|0
1646386950000|2022-03-04 09:42:30|6062.05|6062.05|6062.3|6062.3|6062.3|6062.3|6062.05|6062.05|0
1646386960000|2022-03-04 09:42:40|6058.19|6058.19|6058.44|6058.44|6058.44|6058.44|6058.19|6058.19|0
1646386980000|2022-03-04 09:43:00|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|6065.02|0
1646386990000|2022-03-04 09:43:10|6066.5|6066.5|6067.33|6067.33|6067.33|6067.33|6066.5|6066.5|0
1646387000000|2022-03-04 09:43:20|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|6066.5|0
1646387010000|2022-03-04 09:43:30|6068.97|6068.97|6069.79|6069.79|6069.79|6069.79|6068.97|6068.97|0
1646387040000|2022-03-04 09:44:00|6070.62|6070.62|6072.39|6072.39|6072.39|6072.39|6070.62|6070.62|0
1646387070000|2022-03-04 09:44:30|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|6070.74|0
1646387080000|2022-03-04 09:44:40|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|6071.57|0
1646387090000|2022-03-04 09:44:50|6072.39|6072.39|6073.21|6073.21|6073.21|6073.21|6072.39|6072.39|0
1646387100000|2022-03-04 09:45:00|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|6076.5|0
1646387120000|2022-03-04 09:45:20|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|6075.68|0
1646387220000|2022-03-04 09:47:00|6076.12|6076.12|6074.35|6074.35|6076.12|6076.12|6074.35|6074.35|0
1646387230000|2022-03-04 09:47:10|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|6074.1|0
1646387260000|2022-03-04 09:47:40|6074.99|6074.99|6077.21|6077.21|6077.45|6077.45|6074.99|6074.99|0
1646387300000|2022-03-04 09:48:20|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|6075.23|0
1646387340000|2022-03-04 09:49:00|6076.05|6076.05|6077.69|6077.69|6077.69|6077.69|6076.05|6076.05|0
1646387360000|2022-03-04 09:49:20|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|6079.34|0
1646387370000|2022-03-04 09:49:30|6080.98|6080.98|6082.63|6082.63|6082.63|6082.63|6080.98|6080.98|0
1646387380000|2022-03-04 09:49:40|6080.98|6080.98|6081.81|6081.81|6081.81|6081.81|6080.98|6080.98|0
1646387390000|2022-03-04 09:49:50|6080.03|6080.03|6081.68|6081.68|6081.68|6081.68|6080.03|6080.03|0
1646387400000|2022-03-04 09:50:00|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|6082.5|0
1646387410000|2022-03-04 09:50:10|6080.03|6080.03|6077.57|6077.57|6080.86|6080.86|6076.74|6076.74|0
1646387420000|2022-03-04 09:50:20|6079.21|6079.21|6080.03|6080.03|6080.03|6080.03|6077.57|6077.57|0
1646387430000|2022-03-04 09:50:30|6081.68|6081.68|6073.45|6073.45|6081.68|6081.68|6073.45|6073.45|0
1646387440000|2022-03-04 09:50:40|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|6075.92|0
1646387470000|2022-03-04 09:51:10|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|6077.57|0
1646387480000|2022-03-04 09:51:20|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|6078.56|0
1646387500000|2022-03-04 09:51:40|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|6076.91|0
1646387510000|2022-03-04 09:51:50|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|6075.27|0
1646387540000|2022-03-04 09:52:20|6074.82|6074.82|6073.83|6073.83|6074.82|6074.82|6073.83|6073.83|0
1646387550000|2022-03-04 09:52:30|6072.19|6072.19|6074.66|6074.66|6074.66|6074.66|6072.19|6072.19|0
1646387570000|2022-03-04 09:52:50|6073.83|6073.83|6074.66|6074.66|6075.54|6075.54|6073.83|6073.83|0
1646387580000|2022-03-04 09:53:00|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|6073.98|0
1646387590000|2022-03-04 09:53:10|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|6073.49|0
1646387610000|2022-03-04 09:53:30|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|6075.95|0
1646387620000|2022-03-04 09:53:40|6074.31|6074.31|6075.95|6075.95|6075.95|6075.95|6074.31|6074.31|0
1646387630000|2022-03-04 09:53:50|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|6074.63|0
1646387640000|2022-03-04 09:54:00|6073.88|6073.88|6072.81|6072.81|6074.38|6074.38|6071.99|6071.99|0
1646387670000|2022-03-04 09:54:30|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|6071.99|0
1646387690000|2022-03-04 09:54:50|6070.22|6070.22|6068.98|6068.98|6070.22|6070.22|6068.98|6068.98|0
1646387710000|2022-03-04 09:55:10|6069.42|6069.42|6068.75|6068.75|6069.42|6069.42|6068.75|6068.75|0
1646387720000|2022-03-04 09:55:20|6067.92|6067.92|6065.9|6065.9|6067.92|6067.92|6065.9|6065.9|0
1646387730000|2022-03-04 09:55:30|6065.23|6065.23|6061.17|6061.17|6066.05|6066.05|6061.17|6061.17|0
1646387740000|2022-03-04 09:55:40|6062.25|6062.25|6059.5|6059.5|6062.25|6062.25|6059.5|6059.5|0
1646387750000|2022-03-04 09:55:50|6058.02|6058.02|6055.88|6055.88|6058.51|6058.51|6055.88|6055.88|0
1646387760000|2022-03-04 09:56:00|6056.87|6056.87|6055.88|6055.88|6056.87|6056.87|6055.38|6055.38|0
1646387770000|2022-03-04 09:56:10|6055.06|6055.06|6054.56|6054.56|6055.06|6055.06|6054.56|6054.56|0
1646387790000|2022-03-04 09:56:30|6052.92|6052.92|6049.37|6049.37|6052.92|6052.92|6049.37|6049.37|0
1646387800000|2022-03-04 09:56:40|6047.88|6047.88|6048.63|6048.63|6048.63|6048.63|6047.88|6047.88|0
1646387810000|2022-03-04 09:56:50|6050.27|6050.27|6050.27|6050.27|6051.16|6051.16|6050.27|6050.27|0
1646387830000|2022-03-04 09:57:10|6051.76|6051.76|6052.77|6052.77|6052.77|6052.77|6051.76|6051.76|0
1646387850000|2022-03-04 09:57:30|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|6053.59|0
1646387860000|2022-03-04 09:57:40|6054.92|6054.92|6054.53|6054.53|6054.92|6054.92|6054.53|6054.53|0
1646387870000|2022-03-04 09:57:50|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|6055.35|0
1646387880000|2022-03-04 09:58:00|6056.17|6056.17|6055.8|6055.8|6057.95|6057.95|6055.8|6055.8|0
1646387900000|2022-03-04 09:58:20|6054.97|6054.97|6054.97|6054.97|6054.97|6054.97|6054.97|6054.97|0
1646387920000|2022-03-04 09:58:40|6054.72|6054.72|6057.26|6057.26|6057.26|6057.26|6054.72|6054.72|0
1646387980000|2022-03-04 09:59:40|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|6057.95|0
1646388000000|2022-03-04 10:00:00|6057.13|6057.13|6054.47|6054.47|6057.13|6057.13|6052.76|6052.76|0
1646388010000|2022-03-04 10:00:10|6052|6052|6052|6052|6052|6052|6052|6052|0
1646388020000|2022-03-04 10:00:20|6053.64|6053.64|6051.49|6051.49|6053.64|6053.64|6051.49|6051.49|0
1646388030000|2022-03-04 10:00:30|6052.82|6052.82|6051.49|6051.49|6052.82|6052.82|6051.49|6051.49|0
1646388040000|2022-03-04 10:00:40|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|6050.67|0
1646388050000|2022-03-04 10:00:50|6047.38|6047.38|6046.05|6046.05|6047.38|6047.38|6046.05|6046.05|0
1646388060000|2022-03-04 10:01:00|6045.55|6045.55|6045.06|6045.06|6045.55|6045.55|6045.06|6045.06|0
1646388070000|2022-03-04 10:01:10|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|6040.95|0
1646388080000|2022-03-04 10:01:20|6040.45|6040.45|6036.65|6036.65|6040.45|6040.45|6036.27|6036.27|0
1646388090000|2022-03-04 10:01:30|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|6037.1|0
1646388100000|2022-03-04 10:01:40|6037.54|6037.54|6035.89|6035.89|6037.54|6037.54|6035.89|6035.89|0
1646388110000|2022-03-04 10:01:50|6034.55|6034.55|6031.89|6031.89|6034.55|6034.55|6031.89|6031.89|0
1646388120000|2022-03-04 10:02:00|6030.9|6030.9|6028.43|6028.43|6030.9|6030.9|6028.43|6028.43|0
1646388130000|2022-03-04 10:02:10|6029.32|6029.32|6033.05|6033.05|6033.05|6033.05|6029.32|6029.32|0
1646388140000|2022-03-04 10:02:20|6033.3|6033.3|6037.11|6037.11|6037.11|6037.11|6033.3|6033.3|0
1646388150000|2022-03-04 10:02:30|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|6037.45|0
1646388160000|2022-03-04 10:02:40|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|6036.56|0
1646388170000|2022-03-04 10:02:50|6041.5|6041.5|6041.83|6041.83|6041.83|6041.83|6041.5|6041.5|0
1646388200000|2022-03-04 10:03:20|6044.3|6044.3|6045.57|6045.57|6046.01|6046.01|6044.3|6044.3|0
1646388210000|2022-03-04 10:03:30|6046.39|6046.39|6047.21|6047.21|6047.21|6047.21|6046.39|6046.39|0
1646388220000|2022-03-04 10:03:40|6046.77|6046.77|6045.95|6045.95|6046.77|6046.77|6045.95|6045.95|0
1646388240000|2022-03-04 10:04:00|6044.94|6044.94|6047.14|6047.14|6047.14|6047.14|6044.94|6044.94|0
1646388250000|2022-03-04 10:04:10|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|6047.58|0
1646388260000|2022-03-04 10:04:20|6047.83|6047.83|6046.95|6046.95|6047.83|6047.83|6046.95|6046.95|0
1646388270000|2022-03-04 10:04:30|6045.62|6045.62|6046.06|6046.06|6046.06|6046.06|6045.62|6045.62|0
1646388280000|2022-03-04 10:04:40|6046.95|6046.95|6046.5|6046.5|6046.95|6046.95|6046.5|6046.5|0
1646388290000|2022-03-04 10:04:50|6048.97|6048.97|6050.63|6050.63|6050.63|6050.63|6048.97|6048.97|0
1646388300000|2022-03-04 10:05:00|6051.45|6051.45|6049.68|6049.68|6051.45|6051.45|6049.68|6049.68|0
1646388310000|2022-03-04 10:05:10|6051.36|6051.36|6051.34|6051.34|6051.36|6051.36|6048.89|6048.89|0
1646388320000|2022-03-04 10:05:20|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|6052.01|0
1646388330000|2022-03-04 10:05:30|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|6054.48|0
1646388340000|2022-03-04 10:05:40|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|6052.84|0
1646388350000|2022-03-04 10:05:50|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|6051.95|0
1646388360000|2022-03-04 10:06:00|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|6052.39|0
1646388370000|2022-03-04 10:06:10|6053.22|6053.22|6054.99|6054.99|6054.99|6054.99|6053.22|6053.22|0
1646388390000|2022-03-04 10:06:30|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|6055.24|0
1646388400000|2022-03-04 10:06:40|6056.06|6056.06|6057.38|6057.38|6057.38|6057.38|6056.06|6056.06|0
1646388410000|2022-03-04 10:06:50|6057.82|6057.82|6060.29|6060.29|6060.29|6060.29|6057.82|6057.82|0
1646388420000|2022-03-04 10:07:00|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|6061.18|0
1646388440000|2022-03-04 10:07:20|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|6062.06|0
1646388460000|2022-03-04 10:07:40|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|6062.31|0
1646388470000|2022-03-04 10:07:50|6061.49|6061.49|6063.13|6063.13|6063.13|6063.13|6060.88|6060.88|0
1646388480000|2022-03-04 10:08:00|6061.8|6061.8|6060.98|6060.98|6061.8|6061.8|6060.98|6060.98|0
1646388490000|2022-03-04 10:08:10|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|6061.42|0
1646388500000|2022-03-04 10:08:20|6063.2|6063.2|6063.52|6063.52|6063.52|6063.52|6062.7|6062.7|0
1646388510000|2022-03-04 10:08:30|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|6064.02|0
1646388530000|2022-03-04 10:08:50|6063.52|6063.52|6060.84|6060.84|6064.13|6064.13|6060.84|6060.84|0
1646388540000|2022-03-04 10:09:00|6060.27|6060.27|6057.64|6057.64|6060.27|6060.27|6057.64|6057.64|0
1646388550000|2022-03-04 10:09:10|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1646388560000|2022-03-04 10:09:20|6055.66|6055.66|6055.66|6055.66|6055.66|6055.66|6055.22|6055.22|0
1646388580000|2022-03-04 10:09:40|6056.11|6056.11|6057.37|6057.37|6057.37|6057.37|6056.11|6056.11|0
1646388590000|2022-03-04 10:09:50|6059.84|6059.84|6060.66|6060.66|6060.66|6060.66|6059.84|6059.84|0
1646388600000|2022-03-04 10:10:00|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|6063.13|0
1646388610000|2022-03-04 10:10:10|6060.66|6060.66|6060.73|6060.73|6060.73|6060.73|6059.84|6059.84|0
1646388620000|2022-03-04 10:10:20|6059.9|6059.9|6057.44|6057.44|6060.73|6060.73|6057.44|6057.44|0
1646388630000|2022-03-04 10:10:30|6054.97|6054.97|6053.64|6053.64|6054.97|6054.97|6053.64|6053.64|0
1646388650000|2022-03-04 10:10:50|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|6054.52|0
1646388670000|2022-03-04 10:11:10|6054.08|6054.08|6052.31|6052.31|6054.08|6054.08|6052.31|6052.31|0
1646388680000|2022-03-04 10:11:20|6053.64|6053.64|6053.64|6053.64|6053.64|6053.64|6053.64|6053.64|0
1646388690000|2022-03-04 10:11:30|6053.2|6053.2|6054.08|6054.08|6054.08|6054.08|6053.2|6053.2|0
1646388700000|2022-03-04 10:11:40|6054.83|6054.83|6062.23|6062.23|6062.23|6062.23|6054.83|6054.83|0
1646388710000|2022-03-04 10:11:50|6061.41|6061.41|6060.9|6060.9|6061.41|6061.41|6060.08|6060.08|0
1646388720000|2022-03-04 10:12:00|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1646388750000|2022-03-04 10:12:30|6061.28|6061.28|6058.81|6058.81|6061.28|6061.28|6058.81|6058.81|0
1646388760000|2022-03-04 10:12:40|6061.28|6061.28|6060.84|6060.84|6061.28|6061.28|6060.84|6060.84|0
1646388770000|2022-03-04 10:12:50|6061.66|6061.66|6061.22|6061.22|6061.66|6061.66|6061.22|6061.22|0
1646388780000|2022-03-04 10:13:00|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|6060.39|0
1646388790000|2022-03-04 10:13:10|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|6064.51|0
1646388800000|2022-03-04 10:13:20|6062.86|6062.86|6062.04|6062.04|6062.86|6062.86|6062.04|6062.04|0
1646388810000|2022-03-04 10:13:30|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|6062.48|0
1646388820000|2022-03-04 10:13:40|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|6062.04|0
1646388830000|2022-03-04 10:13:50|6060.39|6060.39|6058.69|6058.69|6060.39|6060.39|6058.69|6058.69|0
1646388840000|2022-03-04 10:14:00|6058.24|6058.24|6059.07|6059.07|6059.07|6059.07|6058.24|6058.24|0
1646388870000|2022-03-04 10:14:30|6062.36|6062.36|6061.53|6061.53|6062.36|6062.36|6061.53|6061.53|0
1646388890000|2022-03-04 10:14:50|6061.09|6061.09|6060.65|6060.65|6061.09|6061.09|6060.65|6060.65|0
1646388900000|2022-03-04 10:15:00|6060.2|6060.2|6059.71|6059.71|6060.2|6060.2|6059.71|6059.71|0
1646388910000|2022-03-04 10:15:10|6060.59|6060.59|6061.48|6061.48|6061.92|6061.92|6060.59|6060.59|0
1646388930000|2022-03-04 10:15:30|6060.59|6060.59|6060.84|6060.84|6060.84|6060.84|6060.59|6060.59|0
1646388940000|2022-03-04 10:15:40|6062.17|6062.17|6068.75|6068.75|6068.75|6068.75|6062.17|6062.17|0
1646388960000|2022-03-04 10:16:00|6067.11|6067.11|6067.93|6067.93|6067.93|6067.93|6067.11|6067.11|0
1646389010000|2022-03-04 10:16:50|6068.37|6068.37|6069.06|6069.06|6069.06|6069.06|6068.37|6068.37|0
1646389020000|2022-03-04 10:17:00|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|6069.89|0
1646389030000|2022-03-04 10:17:10|6070.71|6070.71|6068.11|6068.11|6070.71|6070.71|6068.11|6068.11|0
1646389060000|2022-03-04 10:17:40|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|6067.23|0
1646389080000|2022-03-04 10:18:00|6070.52|6070.52|6071.4|6071.4|6071.4|6071.4|6070.52|6070.52|0
1646389100000|2022-03-04 10:18:20|6073.05|6073.05|6072.23|6072.23|6073.05|6073.05|6072.23|6072.23|0
1646389110000|2022-03-04 10:18:30|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|6071.78|0
1646389130000|2022-03-04 10:18:50|6070.9|6070.9|6071.34|6071.34|6071.34|6071.34|6070.9|6070.9|0
1646389140000|2022-03-04 10:19:00|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|6070.9|0
1646389150000|2022-03-04 10:19:10|6072.54|6072.54|6073.23|6073.23|6073.23|6073.23|6072.54|6072.54|0
1646389160000|2022-03-04 10:19:20|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|6073.48|0
1646389170000|2022-03-04 10:19:30|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|0
1646389190000|2022-03-04 10:19:50|6071.01|6071.01|6069.24|6069.24|6071.01|6071.01|6069.24|6069.24|0
1646389200000|2022-03-04 10:20:00|6068.8|6068.8|6066.84|6066.84|6068.99|6068.99|6066.84|6066.84|0
1646389210000|2022-03-04 10:20:10|6067.29|6067.29|6065.26|6065.26|6067.29|6067.29|6065.26|6065.26|0
1646389220000|2022-03-04 10:20:20|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|6066.08|0
1646389230000|2022-03-04 10:20:30|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|6065.26|0
1646389240000|2022-03-04 10:20:40|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|6065.7|0
1646389250000|2022-03-04 10:20:50|6066.19|6066.19|6066.52|6066.52|6067.02|6067.02|6066.19|6066.19|0
1646389260000|2022-03-04 10:21:00|6067.02|6067.02|6072.77|6072.77|6072.77|6072.77|6067.02|6067.02|0
1646389270000|2022-03-04 10:21:10|6071.13|6071.13|6072.02|6072.02|6072.02|6072.02|6071.13|6071.13|0
1646389300000|2022-03-04 10:21:40|6072.51|6072.51|6074.16|6074.16|6074.16|6074.16|6072.51|6072.51|0
1646389310000|2022-03-04 10:21:50|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|6073.34|0
1646389320000|2022-03-04 10:22:00|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|6073.83|0
1646389330000|2022-03-04 10:22:10|6076.3|6076.3|6079.41|6079.41|6079.41|6079.41|6076.3|6076.3|0
1646389340000|2022-03-04 10:22:20|6078.97|6078.97|6079.86|6079.86|6079.86|6079.86|6078.97|6078.97|0
1646389350000|2022-03-04 10:22:30|6080.3|6080.3|6080.74|6080.74|6080.74|6080.74|6080.3|6080.3|0
1646389370000|2022-03-04 10:22:50|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|6081.19|0
1646389380000|2022-03-04 10:23:00|6081.63|6081.63|6082.07|6082.07|6082.07|6082.07|6081.63|6081.63|0
1646389390000|2022-03-04 10:23:10|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|6082.96|0
1646389400000|2022-03-04 10:23:20|6080.49|6080.49|6080.05|6080.05|6080.49|6080.49|6080.05|6080.05|0
1646389410000|2022-03-04 10:23:30|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|6078.4|0
1646389500000|2022-03-04 10:25:00|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|6079.22|0
1646389520000|2022-03-04 10:25:20|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|6080.05|0
1646389530000|2022-03-04 10:25:30|6079.6|6079.6|6077.07|6077.07|6079.6|6079.6|6077.07|6077.07|0
1646389540000|2022-03-04 10:25:40|6075.43|6075.43|6076.25|6076.25|6076.25|6076.25|6075.43|6075.43|0
1646389550000|2022-03-04 10:25:50|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|6075.76|0
1646389630000|2022-03-04 10:27:10|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|6076.75|0
1646389640000|2022-03-04 10:27:20|6077.24|6077.24|6079.95|6079.95|6079.95|6079.95|6077.24|6077.24|0
1646389660000|2022-03-04 10:27:40|6079.07|6079.07|6080.71|6080.71|6080.71|6080.71|6079.07|6079.07|0
1646389680000|2022-03-04 10:28:00|6082.36|6082.36|6081.91|6081.91|6082.36|6082.36|6081.91|6081.91|0
1646389690000|2022-03-04 10:28:10|6083.56|6083.56|6083.56|6083.56|6083.56|6083.56|6083.56|6083.56|0
1646389710000|2022-03-04 10:28:30|6084.45|6084.45|6084.94|6084.94|6084.94|6084.94|6084.45|6084.45|0
1646389720000|2022-03-04 10:28:40|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|6084.5|0
1646389740000|2022-03-04 10:29:00|6087.79|6087.79|6089.12|6089.12|6089.12|6089.12|6087.79|6087.79|0
1646389760000|2022-03-04 10:29:20|6089.79|6089.79|6091.14|6091.14|6091.14|6091.14|6089.79|6089.79|0
1646389770000|2022-03-04 10:29:30|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|6091.75|0
1646389780000|2022-03-04 10:29:40|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|0
1646389790000|2022-03-04 10:29:50|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|6095.1|0
1646389800000|2022-03-04 10:30:00|6094.22|6094.22|6095.04|6095.04|6095.04|6095.04|6094.1|6094.1|0
1646389820000|2022-03-04 10:30:20|6094.22|6094.22|6093.33|6093.33|6094.22|6094.22|6093.33|6093.33|0
1646389830000|2022-03-04 10:30:30|6093.77|6093.77|6094.6|6094.6|6094.6|6094.6|6093.77|6093.77|0
1646389840000|2022-03-04 10:30:40|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|6093.77|0
1646389860000|2022-03-04 10:31:00|6093.33|6093.33|6094.15|6094.15|6094.15|6094.15|6093.33|6093.33|0
1646389870000|2022-03-04 10:31:10|6093.33|6093.33|6092.51|6092.51|6093.33|6093.33|6092.51|6092.51|0
1646389880000|2022-03-04 10:31:20|6094.15|6094.15|6093.33|6093.33|6094.15|6094.15|6093.33|6093.33|0
1646389910000|2022-03-04 10:31:50|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|6092.44|0
1646389920000|2022-03-04 10:32:00|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|6094.09|0
1646389930000|2022-03-04 10:32:10|6092.44|6092.44|6092|6092|6092.44|6092.44|6092|6092|0
1646389960000|2022-03-04 10:32:40|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|6092.5|0
1646389980000|2022-03-04 10:33:00|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|6092.94|0
1646390000000|2022-03-04 10:33:20|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|6093.82|0
1646390020000|2022-03-04 10:33:40|6094.65|6094.65|6095.91|6095.91|6098.44|6098.44|6094.65|6094.65|0
1646390040000|2022-03-04 10:34:00|6095.09|6095.09|6097.62|6097.62|6097.62|6097.62|6095.09|6095.09|0
1646390050000|2022-03-04 10:34:10|6098.12|6098.12|6098.37|6098.37|6098.37|6098.37|6098.12|6098.12|0
1646390070000|2022-03-04 10:34:30|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|6098.81|0
1646390080000|2022-03-04 10:34:40|6099.63|6099.63|6099.14|6099.14|6099.63|6099.63|6099.14|6099.14|0
1646390090000|2022-03-04 10:34:50|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|6097.81|0
1646390100000|2022-03-04 10:35:00|6099.45|6099.45|6102.74|6102.74|6102.74|6102.74|6099.45|6099.45|0
1646390110000|2022-03-04 10:35:10|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|6103.63|0
1646390130000|2022-03-04 10:35:30|6101.98|6101.98|6100.34|6100.34|6101.98|6101.98|6100.34|6100.34|0
1646390140000|2022-03-04 10:35:40|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|6100.78|0
1646390160000|2022-03-04 10:36:00|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|6102.43|0
1646390170000|2022-03-04 10:36:10|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|6104.07|0
1646390190000|2022-03-04 10:36:30|6104.9|6104.9|6104.07|6104.07|6104.9|6104.9|6104.07|6104.07|0
1646390200000|2022-03-04 10:36:40|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|6102.74|0
1646390240000|2022-03-04 10:37:20|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|6102.25|0
1646390250000|2022-03-04 10:37:30|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|6103.07|0
1646390270000|2022-03-04 10:37:50|6101.43|6101.43|6099.21|6099.21|6101.43|6101.43|6099.21|6099.21|0
1646390280000|2022-03-04 10:38:00|6099.65|6099.65|6098.32|6098.32|6099.65|6099.65|6098.32|6098.32|0
1646390290000|2022-03-04 10:38:10|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|6100.1|0
1646390310000|2022-03-04 10:38:30|6098.77|6098.77|6099.59|6099.59|6099.59|6099.59|6098.77|6098.77|0
1646390340000|2022-03-04 10:39:00|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1646390350000|2022-03-04 10:39:10|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|6101.24|0
1646390360000|2022-03-04 10:39:20|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|6098.77|0
1646390380000|2022-03-04 10:39:40|6098.16|6098.16|6095.13|6095.13|6098.16|6098.16|6095.13|6095.13|0
1646390410000|2022-03-04 10:40:10|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|6094.31|0
1646390430000|2022-03-04 10:40:30|6092.98|6092.98|6092.6|6092.6|6093.42|6093.42|6092.6|6092.6|0
1646390450000|2022-03-04 10:40:50|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|6092.16|0
1646390460000|2022-03-04 10:41:00|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|6091.34|0
1646390520000|2022-03-04 10:42:00|6092.98|6092.98|6093.42|6093.42|6093.42|6093.42|6092.98|6092.98|0
1646390530000|2022-03-04 10:42:10|6095.07|6095.07|6093.42|6093.42|6095.07|6095.07|6093.42|6093.42|0
1646390540000|2022-03-04 10:42:20|6097.98|6097.98|6098.93|6098.93|6099.37|6099.37|6097.16|6097.16|0
1646390590000|2022-03-04 10:43:10|6098.11|6098.11|6096.02|6096.02|6098.11|6098.11|6096.02|6096.02|0
1646390600000|2022-03-04 10:43:20|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|6094.37|0
1646390610000|2022-03-04 10:43:30|6093.93|6093.93|6091.46|6091.46|6093.93|6093.93|6091.46|6091.46|0
1646390620000|2022-03-04 10:43:40|6089|6089|6088.93|6088.93|6089.82|6089.82|6088.93|6088.93|0
1646390630000|2022-03-04 10:43:50|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|6089.76|0
1646390660000|2022-03-04 10:44:20|6090.2|6090.2|6091.08|6091.08|6091.08|6091.08|6090.2|6090.2|0
1646390680000|2022-03-04 10:44:40|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|6091.33|0
1646390690000|2022-03-04 10:44:50|6092.16|6092.16|6091.33|6091.33|6092.16|6092.16|6091.33|6091.33|0
1646390700000|2022-03-04 10:45:00|6092.98|6092.98|6092.09|6092.09|6092.98|6092.98|6092.09|6092.09|0
1646390720000|2022-03-04 10:45:20|6090.45|6090.45|6090|6090|6090.45|6090.45|6090|6090|0
1646390730000|2022-03-04 10:45:30|6090.83|6090.83|6092.98|6092.98|6092.98|6092.98|6090.83|6090.83|0
1646390740000|2022-03-04 10:45:40|6092.73|6092.73|6094.37|6094.37|6094.37|6094.37|6092.73|6092.73|0
1646390750000|2022-03-04 10:45:50|6092.73|6092.73|6093.55|6093.55|6093.55|6093.55|6092.73|6092.73|0
1646390770000|2022-03-04 10:46:10|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|6096.02|0
1646390780000|2022-03-04 10:46:20|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|6096.27|0
1646390800000|2022-03-04 10:46:40|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|6098.74|0
1646390820000|2022-03-04 10:47:00|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|6098.29|0
1646390830000|2022-03-04 10:47:10|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|6096.65|0
1646390870000|2022-03-04 10:47:50|6095.82|6095.82|6095.82|6095.82|6096.65|6096.65|6095.82|6095.82|0
1646390900000|2022-03-04 10:48:20|6095|6095|6094.18|6094.18|6095|6095|6094.18|6094.18|0
1646390910000|2022-03-04 10:48:30|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|6093.36|0
1646390930000|2022-03-04 10:48:50|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|6095.07|0
1646390940000|2022-03-04 10:49:00|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|6096.71|0
1646390970000|2022-03-04 10:49:30|6095.89|6095.89|6095.07|6095.07|6095.89|6095.89|6095.07|6095.07|0
1646390980000|2022-03-04 10:49:40|6095.51|6095.51|6094.69|6094.69|6095.51|6095.51|6094.69|6094.69|0
1646391010000|2022-03-04 10:50:10|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|6095.13|0
1646391020000|2022-03-04 10:50:20|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|6095.62|0
1646391030000|2022-03-04 10:50:30|6097.4|6097.4|6098.22|6098.22|6098.22|6098.22|6097.4|6097.4|0
1646391040000|2022-03-04 10:50:40|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1646391050000|2022-03-04 10:50:50|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|6096.51|0
1646391060000|2022-03-04 10:51:00|6098.16|6098.16|6098.98|6098.98|6098.98|6098.98|6098.16|6098.16|0
1646391140000|2022-03-04 10:52:20|6099.8|6099.8|6101.45|6101.45|6101.45|6101.45|6099.8|6099.8|0
1646391150000|2022-03-04 10:52:30|6102.27|6102.27|6100.62|6100.62|6102.27|6102.27|6100.62|6100.62|0
1646391180000|2022-03-04 10:53:00|6098.98|6098.98|6099.48|6099.48|6099.48|6099.48|6098.98|6098.98|0
1646391210000|2022-03-04 10:53:30|6101.69|6101.69|6102.51|6102.51|6102.51|6102.51|6101.69|6101.69|0
1646391220000|2022-03-04 10:53:40|6101.63|6101.63|6101.18|6101.18|6101.63|6101.63|6101.18|6101.18|0
1646391230000|2022-03-04 10:53:50|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1646391330000|2022-03-04 10:55:30|6101.18|6101.18|6101.18|6101.18|6101.18|6101.18|6101.18|6101.18|0
1646391380000|2022-03-04 10:56:20|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|6100.36|0
1646391400000|2022-03-04 10:56:40|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|6100.11|0
1646391420000|2022-03-04 10:57:00|6100.94|6100.94|6102.2|6102.2|6102.2|6102.2|6100.94|6100.94|0
1646391480000|2022-03-04 10:58:00|6101.38|6101.38|6100.94|6100.94|6101.38|6101.38|6100.94|6100.94|0
1646391520000|2022-03-04 10:58:40|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|6101.38|0
1646391550000|2022-03-04 10:59:10|6100.49|6100.49|6100|6100|6100.49|6100.49|6100|6100|0
1646391610000|2022-03-04 11:00:10|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|6099.11|0
1646391620000|2022-03-04 11:00:20|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1646391630000|2022-03-04 11:00:30|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|6098.54|0
1646391640000|2022-03-04 11:00:40|6098.98|6098.98|6099.8|6099.8|6099.8|6099.8|6098.98|6098.98|0
1646391660000|2022-03-04 11:01:00|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|6099.36|0
1646391670000|2022-03-04 11:01:10|6099.8|6099.8|6100.24|6100.24|6100.24|6100.24|6099.8|6099.8|0
1646391690000|2022-03-04 11:01:30|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|6099.42|0
1646391710000|2022-03-04 11:01:50|6099.92|6099.92|6099.92|6099.92|6099.92|6099.92|6099.92|6099.92|0
1646391730000|2022-03-04 11:02:10|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|6100.74|0
1646391780000|2022-03-04 11:03:00|6100.24|6100.24|6099.8|6099.8|6100.24|6100.24|6099.8|6099.8|0
1646391790000|2022-03-04 11:03:10|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|0
1646391810000|2022-03-04 11:03:30|6098.42|6098.42|6096.77|6096.77|6098.42|6098.42|6096.77|6096.77|0
1646391840000|2022-03-04 11:04:00|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|6097.6|0
1646391860000|2022-03-04 11:04:20|6095.95|6095.95|6096.77|6096.77|6096.77|6096.77|6095.95|6095.95|0
1646391870000|2022-03-04 11:04:30|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|6097.66|0
1646391880000|2022-03-04 11:04:40|6096.84|6096.84|6097.66|6097.66|6097.66|6097.66|6096.84|6096.84|0
1646391890000|2022-03-04 11:04:50|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|6098.48|0
1646391920000|2022-03-04 11:05:20|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|6099.3|0
1646391940000|2022-03-04 11:05:40|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|6099.8|0
1646391950000|2022-03-04 11:05:50|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|0
1646391960000|2022-03-04 11:06:00|6098.6|6098.6|6098.16|6098.16|6099.42|6099.42|6098.16|6098.16|0
1646392010000|2022-03-04 11:06:50|6100.75|6100.75|6102.4|6102.4|6102.4|6102.4|6100.75|6100.75|0
1646392040000|2022-03-04 11:07:20|6104.04|6104.04|6105.75|6105.75|6105.75|6105.75|6104.04|6104.04|0
1646392060000|2022-03-04 11:07:40|6104.93|6104.93|6105.37|6105.37|6105.37|6105.37|6104.93|6104.93|0
1646392080000|2022-03-04 11:08:00|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1646392090000|2022-03-04 11:08:10|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|6107.26|0
1646392130000|2022-03-04 11:08:50|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|6104.8|0
1646392140000|2022-03-04 11:09:00|6104.55|6104.55|6104.55|6104.55|6104.55|6104.55|6104.55|6104.55|0
1646392200000|2022-03-04 11:10:00|6105.54|6105.54|6107.31|6107.31|6107.31|6107.31|6105.54|6105.54|0
1646392210000|2022-03-04 11:10:10|6107.81|6107.81|6106.98|6106.98|6107.81|6107.81|6106.98|6106.98|0
1646392270000|2022-03-04 11:11:10|6104.51|6104.51|6104.51|6104.51|6104.51|6104.51|6104.51|6104.51|0
1646392280000|2022-03-04 11:11:20|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|6105.4|0
1646392300000|2022-03-04 11:11:40|6103.76|6103.76|6102.11|6102.11|6103.76|6103.76|6102.11|6102.11|0
1646392310000|2022-03-04 11:11:50|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|6102.93|0
1646392320000|2022-03-04 11:12:00|6102.44|6102.44|6103.26|6103.26|6103.26|6103.26|6102.44|6102.44|0
1646392330000|2022-03-04 11:12:10|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|6104.08|0
1646392370000|2022-03-04 11:12:50|6102.44|6102.44|6100.35|6100.35|6102.44|6102.44|6100.35|6100.35|0
1646392390000|2022-03-04 11:13:10|6099.85|6099.85|6100.68|6100.68|6100.68|6100.68|6098.21|6098.21|0
1646392430000|2022-03-04 11:13:50|6100.23|6100.23|6099.79|6099.79|6100.23|6100.23|6099.79|6099.79|0
1646392440000|2022-03-04 11:14:00|6099.54|6099.54|6099.05|6099.05|6099.54|6099.54|6099.05|6099.05|0
1646392480000|2022-03-04 11:14:40|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|6097.4|0
1646392520000|2022-03-04 11:15:20|6098.22|6098.22|6096.9|6096.9|6098.22|6098.22|6096.9|6096.9|0
1646392530000|2022-03-04 11:15:30|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1646392540000|2022-03-04 11:15:40|6094.87|6094.87|6096.52|6096.52|6096.52|6096.52|6094.87|6094.87|0
1646392560000|2022-03-04 11:16:00|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|6095.53|0
1646392590000|2022-03-04 11:16:30|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|6095.08|0
1646392630000|2022-03-04 11:17:10|6094.26|6094.26|6094.26|6094.26|6094.26|6094.26|6094.26|6094.26|0
1646392650000|2022-03-04 11:17:30|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|6094.51|0
1646392670000|2022-03-04 11:17:50|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|6096.15|0
1646392700000|2022-03-04 11:18:20|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|6097.04|0
1646392710000|2022-03-04 11:18:30|6097.86|6097.86|6098.93|6098.93|6098.93|6098.93|6097.86|6097.86|0
1646392720000|2022-03-04 11:18:40|6098.11|6098.11|6097.29|6097.29|6098.11|6098.11|6097.29|6097.29|0
1646392740000|2022-03-04 11:19:00|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|6096.47|0
1646392800000|2022-03-04 11:20:00|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1646392830000|2022-03-04 11:20:30|6097.73|6097.73|6098.62|6098.62|6098.62|6098.62|6097.73|6097.73|0
1646392850000|2022-03-04 11:20:50|6097.73|6097.73|6096.4|6096.4|6097.73|6097.73|6096.4|6096.4|0
1646392880000|2022-03-04 11:21:20|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1646392890000|2022-03-04 11:21:30|6096.02|6096.02|6096.27|6096.27|6096.27|6096.27|6096.02|6096.02|0
1646392900000|2022-03-04 11:21:40|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|6095.83|0
1646392920000|2022-03-04 11:22:00|6095.01|6095.01|6095.83|6095.83|6095.83|6095.83|6095.01|6095.01|0
1646392960000|2022-03-04 11:22:40|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|6095.58|0
1646392980000|2022-03-04 11:23:00|6096.02|6096.02|6096.85|6096.85|6096.85|6096.85|6096.02|6096.02|0
1646393020000|2022-03-04 11:23:40|6097.67|6097.67|6098.49|6098.49|6098.49|6098.49|6097.67|6097.67|0
1646393030000|2022-03-04 11:23:50|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|6098.93|0
1646393070000|2022-03-04 11:24:30|6099.76|6099.76|6102.22|6102.22|6102.22|6102.22|6099.76|6099.76|0
1646393090000|2022-03-04 11:24:50|6102.67|6102.67|6103.11|6103.11|6103.11|6103.11|6102.67|6102.67|0
1646393100000|2022-03-04 11:25:00|6103.93|6103.93|6104.43|6104.43|6104.43|6104.43|6103.93|6103.93|0
1646393120000|2022-03-04 11:25:20|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1646393130000|2022-03-04 11:25:30|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|6103.23|0
1646393170000|2022-03-04 11:26:10|6102.4|6102.4|6103.39|6103.39|6103.39|6103.39|6102.4|6102.4|0
1646393190000|2022-03-04 11:26:30|6105.86|6105.86|6104.87|6104.87|6105.86|6105.86|6104.87|6104.87|0
1646393210000|2022-03-04 11:26:50|6104.43|6104.43|6104.68|6104.68|6104.68|6104.68|6104.18|6104.18|0
1646393220000|2022-03-04 11:27:00|6105.12|6105.12|6104.45|6104.45|6105.12|6105.12|6104.45|6104.45|0
1646393230000|2022-03-04 11:27:10|6103.62|6103.62|6104.45|6104.45|6104.45|6104.45|6103.62|6103.62|0
1646393240000|2022-03-04 11:27:20|6105.27|6105.27|6103.62|6103.62|6105.27|6105.27|6103.62|6103.62|0
1646393270000|2022-03-04 11:27:50|6105.27|6105.27|6106.91|6106.91|6106.91|6106.91|6105.27|6105.27|0
1646393290000|2022-03-04 11:28:10|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|6106.47|0
1646393330000|2022-03-04 11:28:50|6106.72|6106.72|6108.36|6108.36|6108.36|6108.36|6106.72|6106.72|0
1646393340000|2022-03-04 11:29:00|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|6107.54|0
1646393420000|2022-03-04 11:30:20|6107.98|6107.98|6108.66|6108.66|6108.66|6108.66|6107.98|6107.98|0
1646393440000|2022-03-04 11:30:40|6107.01|6107.01|6106.19|6106.19|6107.01|6107.01|6106.19|6106.19|0
1646393460000|2022-03-04 11:31:00|6105.37|6105.37|6103.72|6103.72|6105.37|6105.37|6103.72|6103.72|0
1646393490000|2022-03-04 11:31:30|6102.9|6102.9|6102.65|6102.65|6102.9|6102.9|6102.65|6102.65|0
1646393510000|2022-03-04 11:31:50|6100.18|6100.18|6099.3|6099.3|6100.18|6100.18|6099.3|6099.3|0
1646393540000|2022-03-04 11:32:20|6098.8|6098.8|6098.8|6098.8|6098.8|6098.8|6098.8|6098.8|0
1646393550000|2022-03-04 11:32:30|6096.33|6096.33|6097.16|6097.16|6097.16|6097.16|6096.33|6096.33|0
1646393600000|2022-03-04 11:33:20|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|6099.63|0
1646393610000|2022-03-04 11:33:30|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|6100.45|0
1646393670000|2022-03-04 11:34:30|6101.33|6101.33|6103.17|6103.17|6103.17|6103.17|6101.33|6101.33|0
1646393680000|2022-03-04 11:34:40|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|6104.06|0
1646393690000|2022-03-04 11:34:50|6105.7|6105.7|6106.15|6106.15|6106.15|6106.15|6105.7|6105.7|0
1646393700000|2022-03-04 11:35:00|6106.59|6106.59|6106.97|6106.97|6106.97|6106.97|6106.59|6106.59|0
1646393710000|2022-03-04 11:35:10|6106.53|6106.53|6105.33|6105.33|6106.53|6106.53|6105.33|6105.33|0
1646393750000|2022-03-04 11:35:50|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|6104.88|0
1646393760000|2022-03-04 11:36:00|6105.77|6105.77|6106.65|6106.65|6106.65|6106.65|6105.77|6105.77|0
1646393770000|2022-03-04 11:36:10|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|6109.12|0
1646393850000|2022-03-04 11:37:30|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|6108.68|0
1646393880000|2022-03-04 11:38:00|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|6107.86|0
1646393900000|2022-03-04 11:38:20|6106.21|6106.21|6106.21|6106.21|6106.21|6106.21|6106.21|6106.21|0
1646393910000|2022-03-04 11:38:30|6105.96|6105.96|6106.41|6106.41|6106.41|6106.41|6105.96|6105.96|0
1646393950000|2022-03-04 11:39:10|6105.96|6105.96|6107.18|6107.18|6107.18|6107.18|6105.96|6105.96|0
1646394000000|2022-03-04 11:40:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1646394020000|2022-03-04 11:40:20|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|0
1646394060000|2022-03-04 11:41:00|6108|6108|6108|6108|6108|6108|6108|6108|0
1646394110000|2022-03-04 11:41:50|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1646394120000|2022-03-04 11:42:00|6109.27|6109.27|6109.71|6109.71|6109.71|6109.71|6109.27|6109.27|0
1646394130000|2022-03-04 11:42:10|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1646394140000|2022-03-04 11:42:20|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|6107.18|0
1646394180000|2022-03-04 11:43:00|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1646394200000|2022-03-04 11:43:20|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1646394210000|2022-03-04 11:43:30|6107.33|6107.33|6106.88|6106.88|6107.33|6107.33|6106.51|6106.51|0
1646394240000|2022-03-04 11:44:00|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|6107.77|0
1646394270000|2022-03-04 11:44:30|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|6107.33|0
1646394300000|2022-03-04 11:45:00|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|6106.83|0
1646394310000|2022-03-04 11:45:10|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|6106.01|0
1646394320000|2022-03-04 11:45:20|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|6105.19|0
1646394330000|2022-03-04 11:45:30|6104.94|6104.94|6104.69|6104.69|6104.94|6104.94|6104.69|6104.69|0
1646394360000|2022-03-04 11:46:00|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|6106.34|0
1646394390000|2022-03-04 11:46:30|6107.68|6107.68|6106.86|6106.86|6107.68|6107.68|6106.86|6106.86|0
1646394460000|2022-03-04 11:47:40|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|6107.75|0
1646394470000|2022-03-04 11:47:50|6112.68|6112.68|6110.21|6110.21|6112.68|6112.68|6110.21|6110.21|0
1646394480000|2022-03-04 11:48:00|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|6110.66|0
1646394490000|2022-03-04 11:48:10|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1646394530000|2022-03-04 11:48:50|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1646394560000|2022-03-04 11:49:20|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|6108.4|0
1646394620000|2022-03-04 11:50:20|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|6108.85|0
1646394630000|2022-03-04 11:50:30|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|6105.56|0
1646394710000|2022-03-04 11:51:50|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|6107.2|0
1646394720000|2022-03-04 11:52:00|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|6108.02|0
1646394730000|2022-03-04 11:52:10|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|6108.27|0
1646394780000|2022-03-04 11:53:00|6108.72|6108.72|6109.54|6109.54|6109.54|6109.54|6108.72|6108.72|0
1646394790000|2022-03-04 11:53:10|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|6108.72|0
1646394850000|2022-03-04 11:54:10|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|6109.54|0
1646394870000|2022-03-04 11:54:30|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|6111.18|0
1646394880000|2022-03-04 11:54:40|6111.68|6111.68|6111.68|6111.68|6111.68|6111.68|6111.68|6111.68|0
1646394910000|2022-03-04 11:55:10|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|6109.91|0
1646394920000|2022-03-04 11:55:20|6109.08|6109.08|6107.32|6107.32|6109.08|6109.08|6107.32|6107.32|0
1646394990000|2022-03-04 11:56:30|6104.86|6104.86|6104.23|6104.23|6104.86|6104.86|6104.03|6104.03|0
1646395000000|2022-03-04 11:56:40|6104.48|6104.48|6105.11|6105.11|6105.11|6105.11|6103.78|6103.78|0
1646395020000|2022-03-04 11:57:00|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|6105.61|0
1646395050000|2022-03-04 11:57:30|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|6106.43|0
1646395080000|2022-03-04 11:58:00|6104.79|6104.79|6105.23|6105.23|6105.23|6105.23|6104.79|6104.79|0
1646395100000|2022-03-04 11:58:20|6104.41|6104.41|6102.39|6102.39|6104.41|6104.41|6102.39|6102.39|0
1646395120000|2022-03-04 11:58:40|6102.83|6102.83|6103.27|6103.27|6103.27|6103.27|6102.39|6102.39|0
1646395130000|2022-03-04 11:58:50|6103.72|6103.72|6098.78|6098.78|6103.72|6103.72|6098.78|6098.78|0
1646395140000|2022-03-04 11:59:00|6101.25|6101.25|6102.89|6102.89|6102.89|6102.89|6101.25|6101.25|0
1646395150000|2022-03-04 11:59:10|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|6102.45|0
1646395180000|2022-03-04 11:59:40|6106.56|6106.56|6104.92|6104.92|6106.56|6106.56|6104.92|6104.92|0
1646395200000|2022-03-04 12:00:00|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|6105.41|0
1646395210000|2022-03-04 12:00:10|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|6106.24|0
1646395220000|2022-03-04 12:00:20|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|6108.7|0
1646395240000|2022-03-04 12:00:40|6107.88|6107.88|6107.06|6107.06|6107.88|6107.88|6107.06|6107.06|0
1646395250000|2022-03-04 12:00:50|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1646395260000|2022-03-04 12:01:00|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|6106.95|0
1646395270000|2022-03-04 12:01:10|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|6107.78|0
1646395320000|2022-03-04 12:02:00|6108.22|6108.22|6108.22|6108.22|6108.22|6108.22|6108.22|6108.22|0
1646395330000|2022-03-04 12:02:10|6107.78|6107.78|6106.51|6106.51|6107.78|6107.78|6106.51|6106.51|0
1646395400000|2022-03-04 12:03:20|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|0
1646395410000|2022-03-04 12:03:30|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|6104.87|0
1646395430000|2022-03-04 12:03:50|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|6104.26|0
1646395440000|2022-03-04 12:04:00|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1646395450000|2022-03-04 12:04:10|6105.58|6105.58|6109.43|6109.43|6109.43|6109.43|6105.58|6105.58|0
1646395490000|2022-03-04 12:04:50|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|0
1646395500000|2022-03-04 12:05:00|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|6108.6|0
1646395520000|2022-03-04 12:05:20|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|6107.72|0
1646395530000|2022-03-04 12:05:30|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1646395590000|2022-03-04 12:06:30|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|6102.78|0
1646395620000|2022-03-04 12:07:00|6101.45|6101.45|6101.01|6101.01|6101.45|6101.45|6101.01|6101.01|0
1646395630000|2022-03-04 12:07:10|6100.19|6100.19|6101.83|6101.83|6101.83|6101.83|6100.19|6100.19|0
1646395700000|2022-03-04 12:08:20|6100.19|6100.19|6101.01|6101.01|6101.83|6101.83|6100.19|6100.19|0
1646395750000|2022-03-04 12:09:10|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|6101.83|0
1646395770000|2022-03-04 12:09:30|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|6101.01|0
1646395780000|2022-03-04 12:09:40|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|6101.9|0
1646395800000|2022-03-04 12:10:00|6102.72|6102.72|6102.27|6102.27|6102.72|6102.72|6102.27|6102.27|0
1646395810000|2022-03-04 12:10:10|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|6102.03|0
1646395840000|2022-03-04 12:10:40|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|6104.49|0
1646395850000|2022-03-04 12:10:50|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|6102.85|0
1646395860000|2022-03-04 12:11:00|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|0
1646395900000|2022-03-04 12:11:40|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|6101.45|0
1646395910000|2022-03-04 12:11:50|6100.63|6100.63|6100.19|6100.19|6101.07|6101.07|6100.19|6100.19|0
1646395920000|2022-03-04 12:12:00|6099.94|6099.94|6099.69|6099.69|6099.94|6099.94|6099.69|6099.69|0
1646395960000|2022-03-04 12:12:40|6100.58|6100.58|6101.02|6101.02|6101.02|6101.02|6100.58|6100.58|0
1646396040000|2022-03-04 12:14:00|6100.2|6100.2|6101.02|6101.02|6101.02|6101.02|6100.2|6100.2|0
1646396070000|2022-03-04 12:14:30|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|6101.84|0
1646396120000|2022-03-04 12:15:20|6103.49|6103.49|6104.81|6104.81|6104.81|6104.81|6103.49|6103.49|0
1646396140000|2022-03-04 12:15:40|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|6103.98|0
1646396160000|2022-03-04 12:16:00|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|6104.81|0
1646396170000|2022-03-04 12:16:10|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|6105.69|0
1646396180000|2022-03-04 12:16:20|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|6105.25|0
1646396200000|2022-03-04 12:16:40|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|6106.07|0
1646396230000|2022-03-04 12:17:10|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|6106.32|0
1646396240000|2022-03-04 12:17:20|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|0
1646396280000|2022-03-04 12:18:00|6103.85|6103.85|6104.84|6104.84|6104.84|6104.84|6103.85|6103.85|0
1646396310000|2022-03-04 12:18:30|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|6106.49|0
1646396330000|2022-03-04 12:18:50|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|6104.84|0
1646396340000|2022-03-04 12:19:00|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|6104.4|0
1646396360000|2022-03-04 12:19:20|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|6103.58|0
1646396370000|2022-03-04 12:19:30|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|6103.08|0
1646396400000|2022-03-04 12:20:00|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|0
1646396410000|2022-03-04 12:20:10|6102.2|6102.2|6104.57|6104.57|6104.57|6104.57|6102.2|6102.2|0
1646396420000|2022-03-04 12:20:20|6105.9|6105.9|6106.34|6106.34|6106.34|6106.34|6105.9|6105.9|0
1646396450000|2022-03-04 12:20:50|6107.23|6107.23|6107.23|6107.23|6107.23|6107.23|6107.23|6107.23|0
1646396460000|2022-03-04 12:21:00|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|0
1646396520000|2022-03-04 12:22:00|6111.02|6111.02|6109.76|6109.76|6111.02|6111.02|6109.76|6109.76|0
1646396530000|2022-03-04 12:22:10|6110.2|6110.2|6109.76|6109.76|6110.2|6110.2|6109.76|6109.76|0
1646396540000|2022-03-04 12:22:20|6110.2|6110.2|6111.91|6111.91|6111.91|6111.91|6110.2|6110.2|0
1646396580000|2022-03-04 12:23:00|6111.09|6111.09|6109.76|6109.76|6111.09|6111.09|6109.76|6109.76|0
1646396590000|2022-03-04 12:23:10|6109.31|6109.31|6108.87|6108.87|6109.31|6109.31|6108.87|6108.87|0
1646396600000|2022-03-04 12:23:20|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1646396620000|2022-03-04 12:23:40|6109.81|6109.81|6110.25|6110.25|6110.25|6110.25|6109.81|6109.81|0
1646396700000|2022-03-04 12:25:00|6109.81|6109.81|6110.7|6110.7|6110.7|6110.7|6109.81|6109.81|0
1646396710000|2022-03-04 12:25:10|6111.14|6111.14|6110.25|6110.25|6111.14|6111.14|6110.25|6110.25|0
1646396720000|2022-03-04 12:25:20|6110.7|6110.7|6109.87|6109.87|6110.7|6110.7|6109.87|6109.87|0
1646396730000|2022-03-04 12:25:30|6110.32|6110.32|6110.32|6110.32|6110.76|6110.76|6110.32|6110.32|0
1646396740000|2022-03-04 12:25:40|6110.76|6110.76|6108.23|6108.23|6110.76|6110.76|6107.78|6107.78|0
1646396750000|2022-03-04 12:25:50|6107.78|6107.78|6108.67|6108.67|6108.67|6108.67|6107.78|6107.78|0
1646396760000|2022-03-04 12:26:00|6109.11|6109.11|6109.56|6109.56|6109.56|6109.56|6109.11|6109.11|0
1646396770000|2022-03-04 12:26:10|6108.67|6108.67|6109.56|6109.56|6109.56|6109.56|6108.67|6108.67|0
1646396780000|2022-03-04 12:26:20|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|6109.31|0
1646396790000|2022-03-04 12:26:30|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1646396800000|2022-03-04 12:26:40|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|6110.19|0
1646396810000|2022-03-04 12:26:50|6109.75|6109.75|6109.31|6109.31|6109.75|6109.75|6109.31|6109.31|0
1646396820000|2022-03-04 12:27:00|6109.75|6109.75|6110.19|6110.19|6110.19|6110.19|6109.75|6109.75|0
1646396830000|2022-03-04 12:27:10|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.31|6109.31|0
1646396840000|2022-03-04 12:27:20|6110.19|6110.19|6110.89|6110.89|6110.89|6110.89|6110.19|6110.19|0
1646396850000|2022-03-04 12:27:30|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1646396860000|2022-03-04 12:27:40|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|6111.77|0
1646396870000|2022-03-04 12:27:50|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|6112.22|0
1646396880000|2022-03-04 12:28:00|6112.66|6112.66|6113.1|6113.1|6113.1|6113.1|6112.66|6112.66|0
1646396900000|2022-03-04 12:28:20|6112.28|6112.28|6112.66|6112.66|6113.54|6113.54|6112.28|6112.28|0
1646396920000|2022-03-04 12:28:40|6112.22|6112.22|6111.77|6111.77|6112.22|6112.22|6111.77|6111.77|0
1646396930000|2022-03-04 12:28:50|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1646396950000|2022-03-04 12:29:10|6113.1|6113.1|6113.99|6113.99|6113.99|6113.99|6113.1|6113.1|0
1646396970000|2022-03-04 12:29:30|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|6113.54|0
1646396980000|2022-03-04 12:29:40|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|6113.1|0
1646396990000|2022-03-04 12:29:50|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|6112.85|0
1646397000000|2022-03-04 12:30:00|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|6111.97|0
1646397010000|2022-03-04 12:30:10|6111.08|6111.08|6110.19|6110.19|6111.08|6111.08|6110.19|6110.19|0
1646397020000|2022-03-04 12:30:20|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1646397080000|2022-03-04 12:31:20|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|6111.46|0
1646397090000|2022-03-04 12:31:30|6110.57|6110.57|6109.24|6109.24|6110.57|6110.57|6109.24|6109.24|0
1646397100000|2022-03-04 12:31:40|6108.25|6108.25|6108.25|6108.25|6108.25|6108.25|6108.25|6108.25|0
1646397110000|2022-03-04 12:31:50|6107.37|6107.37|6105.72|6105.72|6107.37|6107.37|6105.72|6105.72|0
1646397120000|2022-03-04 12:32:00|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|6106.55|0
1646397130000|2022-03-04 12:32:10|6106.99|6106.99|6110.53|6110.53|6110.53|6110.53|6106.99|6106.99|0
1646397150000|2022-03-04 12:32:30|6112.18|6112.18|6111.36|6111.36|6112.18|6112.18|6111.36|6111.36|0
1646397170000|2022-03-04 12:32:50|6111.85|6111.85|6111.41|6111.41|6111.85|6111.85|6111.41|6111.41|0
1646397180000|2022-03-04 12:33:00|6110.97|6110.97|6111.41|6111.41|6111.85|6111.85|6110.97|6110.97|0
1646397190000|2022-03-04 12:33:10|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|6112.23|0
1646397200000|2022-03-04 12:33:20|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1646397220000|2022-03-04 12:33:40|6111.54|6111.54|6111.29|6111.29|6111.54|6111.54|6111.29|6111.29|0
1646397240000|2022-03-04 12:34:00|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|6110.85|0
1646397250000|2022-03-04 12:34:10|6110.41|6110.41|6108.76|6108.76|6110.41|6110.41|6107.94|6107.94|0
1646397270000|2022-03-04 12:34:30|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|6109.58|0
1646397300000|2022-03-04 12:35:00|6110.41|6110.41|6111.72|6111.72|6111.72|6111.72|6110.41|6110.41|0
1646397310000|2022-03-04 12:35:10|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|6112.55|0
1646397330000|2022-03-04 12:35:30|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|6114.19|0
1646397360000|2022-03-04 12:36:00|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|6115.96|0
1646397420000|2022-03-04 12:37:00|6116.79|6116.79|6118.12|6118.12|6118.12|6118.12|6116.79|6116.79|0
1646397430000|2022-03-04 12:37:10|6119.44|6119.44|6120.27|6120.27|6120.27|6120.27|6119.44|6119.44|0
1646397440000|2022-03-04 12:37:20|6121.91|6121.91|6121.09|6121.09|6121.91|6121.91|6121.09|6121.09|0
1646397450000|2022-03-04 12:37:30|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|6120.27|0
1646397470000|2022-03-04 12:37:50|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|6119.38|0
1646397480000|2022-03-04 12:38:00|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|6118.56|0
1646397490000|2022-03-04 12:38:10|6117.74|6117.74|6118.83|6118.83|6118.83|6118.83|6116.85|6116.85|0
1646397500000|2022-03-04 12:38:20|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|6118.39|0
1646397510000|2022-03-04 12:38:30|6116.74|6116.74|6118.39|6118.39|6118.39|6118.39|6116.74|6116.74|0
1646397540000|2022-03-04 12:39:00|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|6119.27|0
1646397580000|2022-03-04 12:39:40|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|6119.72|0
1646397610000|2022-03-04 12:40:10|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|6118.89|0
1646397640000|2022-03-04 12:40:40|6118.45|6118.45|6119.38|6119.38|6119.38|6119.38|6118.39|6118.39|0
1646397680000|2022-03-04 12:41:20|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|6118.88|0
1646397700000|2022-03-04 12:41:40|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|0
1646397740000|2022-03-04 12:42:20|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|6121.35|0
1646397780000|2022-03-04 12:43:00|6122.17|6122.17|6119.71|6119.71|6122.17|6122.17|6118.06|6118.06|0
1646397790000|2022-03-04 12:43:10|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|6120.53|0
1646397810000|2022-03-04 12:43:30|6123|6123|6123|6123|6123|6123|6123|6123|0
1646397820000|2022-03-04 12:43:40|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|0
1646397830000|2022-03-04 12:43:50|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|6126.54|0
1646397880000|2022-03-04 12:44:40|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|6128.18|0
1646397900000|2022-03-04 12:45:00|6127.3|6127.3|6128.06|6128.06|6128.12|6128.12|6126.86|6126.86|0
1646397910000|2022-03-04 12:45:10|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|6128.88|0
1646397920000|2022-03-04 12:45:20|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|6129.7|0
1646397930000|2022-03-04 12:45:30|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|6130.2|0
1646397970000|2022-03-04 12:46:10|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|6130.64|0
1646398010000|2022-03-04 12:46:50|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|6131.08|0
1646398040000|2022-03-04 12:47:20|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|6131.76|0
1646398060000|2022-03-04 12:47:40|6132.64|6132.64|6133.53|6133.53|6133.53|6133.53|6132.64|6132.64|0
1646398090000|2022-03-04 12:48:10|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1646398120000|2022-03-04 12:48:40|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|0
1646398140000|2022-03-04 12:49:00|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|0
1646398150000|2022-03-04 12:49:10|6128.97|6128.97|6128.59|6128.59|6129.42|6129.42|6128.59|6128.59|0
1646398170000|2022-03-04 12:49:30|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1646398200000|2022-03-04 12:50:00|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1646398210000|2022-03-04 12:50:10|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|6131.06|0
1646398270000|2022-03-04 12:51:10|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|6130.24|0
1646398280000|2022-03-04 12:51:20|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|0
1646398290000|2022-03-04 12:51:30|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|6128.97|0
1646398300000|2022-03-04 12:51:40|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|6129.42|0
1646398330000|2022-03-04 12:52:10|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1646398340000|2022-03-04 12:52:20|6127.28|6127.28|6124.81|6124.81|6127.28|6127.28|6124.81|6124.81|0
1646398350000|2022-03-04 12:52:30|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1646398370000|2022-03-04 12:52:50|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|6126.01|0
1646398380000|2022-03-04 12:53:00|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|6124.37|0
1646398480000|2022-03-04 12:54:40|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|0
1646398500000|2022-03-04 12:55:00|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|6123.99|0
1646398550000|2022-03-04 12:55:50|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1646398560000|2022-03-04 12:56:00|6123|6123|6121.35|6121.35|6123|6123|6121.35|6121.35|0
1646398610000|2022-03-04 12:56:50|6121.79|6121.79|6122.29|6122.29|6122.29|6122.29|6121.79|6121.79|0
1646398630000|2022-03-04 12:57:10|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|6122.73|0
1646398650000|2022-03-04 12:57:30|6123.62|6123.62|6124.06|6124.06|6124.06|6124.06|6123.62|6123.62|0
1646398660000|2022-03-04 12:57:40|6122.35|6122.35|6120.26|6120.26|6122.35|6122.35|6120.26|6120.26|0
1646398720000|2022-03-04 12:58:40|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1646398730000|2022-03-04 12:58:50|6120.03|6120.03|6119.21|6119.21|6120.03|6120.03|6119.21|6119.21|0
1646398740000|2022-03-04 12:59:00|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|6118.77|0
1646398770000|2022-03-04 12:59:30|6119.26|6119.26|6121.98|6121.98|6121.98|6121.98|6119.26|6119.26|0
1646398800000|2022-03-04 13:00:00|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1646398810000|2022-03-04 13:00:10|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|6124.45|0
1646398830000|2022-03-04 13:00:30|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|6126.22|0
1646398850000|2022-03-04 13:00:50|6128.69|6128.69|6129.18|6129.18|6129.18|6129.18|6128.69|6128.69|0
1646398860000|2022-03-04 13:01:00|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|6128.36|0
1646398880000|2022-03-04 13:01:20|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|6127.69|0
1646398900000|2022-03-04 13:01:40|6127.24|6127.24|6126.36|6126.36|6127.24|6127.24|6126.36|6126.36|0
1646398930000|2022-03-04 13:02:10|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|6126.11|0
1646398960000|2022-03-04 13:02:40|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|6121.17|0
1646398980000|2022-03-04 13:03:00|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|6123.64|0
1646399010000|2022-03-04 13:03:30|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|6124.08|0
1646399020000|2022-03-04 13:03:40|6123.59|6123.59|6123.15|6123.15|6123.59|6123.59|6123.15|6123.15|0
1646399040000|2022-03-04 13:04:00|6124.03|6124.03|6122.77|6122.77|6124.03|6124.03|6122.77|6122.77|0
1646399070000|2022-03-04 13:04:30|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|6121.88|0
1646399080000|2022-03-04 13:04:40|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|6122.77|0
1646399130000|2022-03-04 13:05:30|6122.32|6122.32|6122.77|6122.77|6122.77|6122.77|6122.32|6122.32|0
1646399160000|2022-03-04 13:06:00|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|6121.94|0
1646399220000|2022-03-04 13:07:00|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1646399240000|2022-03-04 13:07:20|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1646399260000|2022-03-04 13:07:40|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|6118.91|0
1646399280000|2022-03-04 13:08:00|6118.41|6118.41|6117.47|6117.47|6118.41|6118.41|6117.47|6117.47|0
1646399300000|2022-03-04 13:08:20|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|6119.94|0
1646399320000|2022-03-04 13:08:40|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|6120.76|0
1646399330000|2022-03-04 13:08:50|6119.43|6119.43|6116.4|6116.4|6119.43|6119.43|6116.4|6116.4|0
1646399340000|2022-03-04 13:09:00|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|6115.57|0
1646399350000|2022-03-04 13:09:10|6115.13|6115.13|6114.24|6114.24|6115.13|6115.13|6114.24|6114.24|0
1646399430000|2022-03-04 13:10:30|6113.75|6113.75|6113.31|6113.31|6113.75|6113.75|6113.31|6113.31|0
1646399450000|2022-03-04 13:10:50|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1646399470000|2022-03-04 13:11:10|6113.63|6113.63|6116.16|6116.16|6116.16|6116.16|6113.63|6113.63|0
1646399490000|2022-03-04 13:11:30|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|6116.61|0
1646399500000|2022-03-04 13:11:40|6114.84|6114.84|6114.34|6114.34|6114.84|6114.84|6114.34|6114.34|0
1646399510000|2022-03-04 13:11:50|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1646399530000|2022-03-04 13:12:10|6114.34|6114.34|6114.34|6114.34|6114.34|6114.34|6114.34|6114.34|0
1646399600000|2022-03-04 13:13:20|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|6114.78|0
1646399660000|2022-03-04 13:14:20|6115.77|6115.77|6114.78|6114.78|6115.77|6115.77|6114.78|6114.78|0
1646399670000|2022-03-04 13:14:30|6114.34|6114.34|6119.28|6119.28|6119.28|6119.28|6114.34|6114.34|0
1646399680000|2022-03-04 13:14:40|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|6118.45|0
1646399690000|2022-03-04 13:14:50|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|6117.63|0
1646399700000|2022-03-04 13:15:00|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|6116.81|0
1646399740000|2022-03-04 13:15:40|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|6117.3|0
1646399770000|2022-03-04 13:16:10|6116.48|6116.48|6113.7|6113.7|6116.48|6116.48|6113.7|6113.7|0
1646399790000|2022-03-04 13:16:30|6113.45|6113.45|6113.45|6113.45|6113.45|6113.45|6113.45|6113.45|0
1646399800000|2022-03-04 13:16:40|6112.12|6112.12|6110.79|6110.79|6112.12|6112.12|6110.79|6110.79|0
1646399810000|2022-03-04 13:16:50|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|6109.97|0
1646399820000|2022-03-04 13:17:00|6110.86|6110.86|6110.86|6110.86|6110.86|6110.86|6110.41|6110.41|0
1646399920000|2022-03-04 13:18:40|6113.07|6113.07|6112.63|6112.63|6113.07|6113.07|6112.63|6112.63|0
1646399950000|2022-03-04 13:19:10|6110.16|6110.16|6111.64|6111.64|6111.64|6111.64|6109.17|6109.17|0
1646399960000|2022-03-04 13:19:20|6111.2|6111.2|6111.58|6111.58|6111.58|6111.58|6110.75|6110.75|0
1646399990000|2022-03-04 13:19:50|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|6112.02|0
1646400010000|2022-03-04 13:20:10|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|6114.11|0
1646400020000|2022-03-04 13:20:20|6115.1|6115.1|6118.95|6118.95|6118.95|6118.95|6115.1|6115.1|0
1646400080000|2022-03-04 13:21:20|6120.59|6120.59|6120.15|6120.15|6120.59|6120.59|6120.15|6120.15|0
1646400090000|2022-03-04 13:21:30|6119.33|6119.33|6122.68|6122.68|6122.68|6122.68|6119.33|6119.33|0
1646400130000|2022-03-04 13:22:10|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1646400160000|2022-03-04 13:22:40|6124.32|6124.32|6123.5|6123.5|6124.32|6124.32|6123.5|6123.5|0
1646400230000|2022-03-04 13:23:50|6122.68|6122.68|6122.68|6122.68|6122.68|6122.68|6122.68|6122.68|0
1646400240000|2022-03-04 13:24:00|6122.18|6122.18|6121.69|6121.69|6122.18|6122.18|6121.69|6121.69|0
1646400260000|2022-03-04 13:24:20|6120.87|6120.87|6120.87|6120.87|6122.51|6122.51|6120.87|6120.87|0
1646400270000|2022-03-04 13:24:30|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|6121.75|0
1646400350000|2022-03-04 13:25:50|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|6122.58|0
1646400360000|2022-03-04 13:26:00|6123.07|6123.07|6123.57|6123.57|6124.06|6124.06|6123.07|6123.07|0
1646400400000|2022-03-04 13:26:40|6124.89|6124.89|6125.72|6125.72|6125.72|6125.72|6124.89|6124.89|0
1646400470000|2022-03-04 13:27:50|6127.36|6127.36|6128.19|6128.19|6128.19|6128.19|6127.36|6127.36|0
1646400480000|2022-03-04 13:28:00|6127.74|6127.74|6129.7|6129.7|6129.7|6129.7|6127.74|6127.74|0
1646400490000|2022-03-04 13:28:10|6132.17|6132.17|6132.61|6132.61|6132.61|6132.61|6132.17|6132.17|0
1646400560000|2022-03-04 13:29:20|6134.26|6134.26|6135.08|6135.08|6135.08|6135.08|6134.26|6134.26|0
1646400580000|2022-03-04 13:29:40|6136.72|6136.72|6135.08|6135.08|6136.72|6136.72|6135.08|6135.08|0
1646400600000|2022-03-04 13:30:00|6134.26|6134.26|6133.43|6133.43|6134.26|6134.26|6133.43|6133.43|0
1646400610000|2022-03-04 13:30:10|6135.08|6135.08|6143.05|6143.05|6143.05|6143.05|6134.26|6134.26|0
1646400620000|2022-03-04 13:30:20|6143.65|6143.65|6143.47|6143.47|6145.3|6145.3|6143.47|6143.47|0
1646400630000|2022-03-04 13:30:30|6139.36|6139.36|6136.89|6136.89|6140.18|6140.18|6136.89|6136.89|0
1646400640000|2022-03-04 13:30:40|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1646400650000|2022-03-04 13:30:50|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|6138.54|0
1646400680000|2022-03-04 13:31:20|6136.07|6136.07|6137.71|6137.71|6137.71|6137.71|6136.07|6136.07|0
1646400690000|2022-03-04 13:31:30|6136.89|6136.89|6141.83|6141.83|6141.83|6141.83|6136.89|6136.89|0
1646400720000|2022-03-04 13:32:00|6142.44|6142.44|6144.21|6144.21|6144.21|6144.21|6142.44|6142.44|0
1646400740000|2022-03-04 13:32:20|6142.44|6142.44|6141.99|6141.99|6142.44|6142.44|6141.99|6141.99|0
1646400750000|2022-03-04 13:32:30|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|6143.64|0
1646400760000|2022-03-04 13:32:40|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|0
1646400770000|2022-03-04 13:32:50|6141.17|6141.17|6141.17|6141.17|6141.99|6141.99|6141.17|6141.17|0
1646400780000|2022-03-04 13:33:00|6140.67|6140.67|6140.67|6140.67|6140.67|6140.67|6140.67|6140.67|0
1646400800000|2022-03-04 13:33:20|6142.32|6142.32|6141.99|6141.99|6142.82|6142.82|6141.99|6141.99|0
1646400830000|2022-03-04 13:33:50|6143.64|6143.64|6146.68|6146.68|6146.68|6146.68|6143.64|6143.64|0
1646400840000|2022-03-04 13:34:00|6147.35|6147.35|6147.02|6147.02|6147.35|6147.35|6146.53|6146.53|0
1646400850000|2022-03-04 13:34:10|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|6147.91|0
1646400860000|2022-03-04 13:34:20|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|6150.38|0
1646400890000|2022-03-04 13:34:50|6149.05|6149.05|6147.33|6147.33|6149.54|6149.54|6147.33|6147.33|0
1646400900000|2022-03-04 13:35:00|6148.15|6148.15|6146.38|6146.38|6148.15|6148.15|6145.56|6145.56|0
1646400910000|2022-03-04 13:35:10|6145.56|6145.56|6146.44|6146.44|6146.44|6146.44|6145.56|6145.56|0
1646400920000|2022-03-04 13:35:20|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|6147.33|0
1646400960000|2022-03-04 13:36:00|6148.15|6148.15|6147.33|6147.33|6148.15|6148.15|6147.33|6147.33|0
1646400970000|2022-03-04 13:36:10|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1646400980000|2022-03-04 13:36:20|6144.86|6144.86|6145.19|6145.19|6145.68|6145.68|6144.86|6144.86|0
1646400990000|2022-03-04 13:36:30|6146.01|6146.01|6145.19|6145.19|6146.01|6146.01|6145.19|6145.19|0
1646401070000|2022-03-04 13:37:50|6144.69|6144.69|6143.87|6143.87|6144.69|6144.69|6143.87|6143.87|0
1646401080000|2022-03-04 13:38:00|6142.98|6142.98|6142.29|6142.29|6142.98|6142.98|6142.29|6142.29|0
1646401090000|2022-03-04 13:38:10|6143.12|6143.12|6141.47|6141.47|6143.12|6143.12|6141.47|6141.47|0
1646401100000|2022-03-04 13:38:20|6142.29|6142.29|6141.47|6141.47|6142.29|6142.29|6140.65|6140.65|0
1646401110000|2022-03-04 13:38:30|6142.29|6142.29|6141.41|6141.41|6142.29|6142.29|6141.41|6141.41|0
1646401120000|2022-03-04 13:38:40|6142.4|6142.4|6141.9|6141.9|6142.4|6142.4|6141.9|6141.9|0
1646401140000|2022-03-04 13:39:00|6142.72|6142.72|6141.9|6141.9|6142.72|6142.72|6141.9|6141.9|0
1646401150000|2022-03-04 13:39:10|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|6140.69|0
1646401170000|2022-03-04 13:39:30|6142.33|6142.33|6141.51|6141.51|6142.33|6142.33|6141.51|6141.51|0
1646401220000|2022-03-04 13:40:20|6142|6142|6141.18|6141.18|6144.47|6144.47|6141.18|6141.18|0
1646401230000|2022-03-04 13:40:30|6142|6142|6142|6142|6142|6142|6142|6142|0
1646401240000|2022-03-04 13:40:40|6142.83|6142.83|6142|6142|6142.83|6142.83|6142|6142|0
1646401250000|2022-03-04 13:40:50|6142.45|6142.45|6142.2|6142.2|6142.45|6142.45|6142.2|6142.2|0
1646401260000|2022-03-04 13:41:00|6140.55|6140.55|6141.31|6141.31|6141.38|6141.38|6140.49|6140.49|0
1646401270000|2022-03-04 13:41:10|6144.6|6144.6|6142.96|6142.96|6144.6|6144.6|6142.13|6142.13|0
1646401290000|2022-03-04 13:41:30|6142.51|6142.51|6141.63|6141.63|6142.51|6142.51|6141.63|6141.63|0
1646401320000|2022-03-04 13:42:00|6139.16|6139.16|6139.16|6139.16|6139.16|6139.16|6138.34|6138.34|0
1646401350000|2022-03-04 13:42:30|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|6140.81|0
1646401360000|2022-03-04 13:42:40|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|6142.02|0
1646401380000|2022-03-04 13:43:00|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|6142.84|0
1646401400000|2022-03-04 13:43:20|6142.4|6142.4|6142.34|6142.34|6143.22|6143.22|6141.01|6141.01|0
1646401410000|2022-03-04 13:43:30|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|6143.22|0
1646401420000|2022-03-04 13:43:40|6144.05|6144.05|6143.22|6143.22|6144.05|6144.05|6143.22|6143.22|0
1646401430000|2022-03-04 13:43:50|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|6143.67|0
1646401440000|2022-03-04 13:44:00|6143.92|6143.92|6145.38|6145.38|6145.38|6145.38|6143.92|6143.92|0
1646401510000|2022-03-04 13:45:10|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|0
1646401520000|2022-03-04 13:45:20|6147.91|6147.91|6147.58|6147.58|6147.91|6147.91|6147.09|6147.09|0
1646401530000|2022-03-04 13:45:30|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|6148.41|0
1646401560000|2022-03-04 13:46:00|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|6149.23|0
1646401580000|2022-03-04 13:46:20|6148.41|6148.41|6147.96|6147.96|6148.41|6148.41|6147.96|6147.96|0
1646401600000|2022-03-04 13:46:40|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|6147.14|0
1646401610000|2022-03-04 13:46:50|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|6146.89|0
1646401630000|2022-03-04 13:47:10|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|0
1646401640000|2022-03-04 13:47:20|6146.51|6146.51|6145.18|6145.18|6146.51|6146.51|6145.18|6145.18|0
1646401650000|2022-03-04 13:47:30|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|6146.01|0
1646401670000|2022-03-04 13:47:50|6145.51|6145.51|6144.25|6144.25|6145.51|6145.51|6143.42|6143.42|0
1646401680000|2022-03-04 13:48:00|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|6145.07|0
1646401700000|2022-03-04 13:48:20|6142.85|6142.85|6143.74|6143.74|6143.74|6143.74|6142.85|6142.85|0
1646401710000|2022-03-04 13:48:30|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|6142.92|0
1646401740000|2022-03-04 13:49:00|6142.09|6142.09|6142.54|6142.54|6142.54|6142.54|6142.09|6142.09|0
1646401750000|2022-03-04 13:49:10|6143.87|6143.87|6142.98|6142.98|6143.87|6143.87|6142.98|6142.98|0
1646401780000|2022-03-04 13:49:40|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|6140.51|0
1646401790000|2022-03-04 13:49:50|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|6138.87|0
1646401800000|2022-03-04 13:50:00|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|6138.37|0
1646401820000|2022-03-04 13:50:20|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|6140.84|0
1646401830000|2022-03-04 13:50:30|6140.02|6140.02|6139.19|6139.19|6140.02|6140.02|6139.19|6139.19|0
1646401840000|2022-03-04 13:50:40|6140.52|6140.52|6142.17|6142.17|6142.17|6142.17|6140.52|6140.52|0
1646401900000|2022-03-04 13:51:40|6143.16|6143.16|6146.45|6146.45|6147.27|6147.27|6143.16|6143.16|0
1646401910000|2022-03-04 13:51:50|6147.12|6147.12|6147.95|6147.95|6147.95|6147.95|6147.12|6147.12|0
1646401920000|2022-03-04 13:52:00|6149.59|6149.59|6149.59|6149.59|6149.59|6149.59|6149.59|6149.59|0
1646401930000|2022-03-04 13:52:10|6147.95|6147.95|6147.95|6147.95|6147.95|6147.95|6147.12|6147.12|0
1646401940000|2022-03-04 13:52:20|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1646401950000|2022-03-04 13:52:30|6150.41|6150.41|6149.59|6149.59|6152.06|6152.06|6149.59|6149.59|0
1646401970000|2022-03-04 13:52:50|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|6150.48|0
1646402010000|2022-03-04 13:53:30|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|6152.12|0
1646402020000|2022-03-04 13:53:40|6151.3|6151.3|6149.65|6149.65|6151.3|6151.3|6149.65|6149.65|0
1646402030000|2022-03-04 13:53:50|6151.3|6151.3|6149.65|6149.65|6151.3|6151.3|6149.65|6149.65|0
1646402050000|2022-03-04 13:54:10|6151.3|6151.3|6153.77|6153.77|6153.77|6153.77|6151.3|6151.3|0
1646402060000|2022-03-04 13:54:20|6154.59|6154.59|6156.23|6156.23|6156.23|6156.23|6154.59|6154.59|0
1646402070000|2022-03-04 13:54:30|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|6157.06|0
1646402080000|2022-03-04 13:54:40|6157.5|6157.5|6157.06|6157.06|6157.5|6157.5|6157.06|6157.06|0
1646402090000|2022-03-04 13:54:50|6157.55|6157.55|6158.37|6158.37|6158.37|6158.37|6157.55|6157.55|0
1646402100000|2022-03-04 13:55:00|6157.55|6157.55|6158.16|6158.16|6158.16|6158.16|6157.55|6157.55|0
1646402110000|2022-03-04 13:55:10|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|6158.98|0
1646402120000|2022-03-04 13:55:20|6159.81|6159.81|6160.63|6160.63|6160.63|6160.63|6159.81|6159.81|0
1646402130000|2022-03-04 13:55:30|6163.29|6163.29|6163.29|6163.29|6164.17|6164.17|6163.29|6163.29|0
1646402140000|2022-03-04 13:55:40|6164.11|6164.11|6164.93|6164.93|6164.93|6164.93|6164.11|6164.11|0
1646402160000|2022-03-04 13:56:00|6161.64|6161.64|6159.17|6159.17|6161.64|6161.64|6159.17|6159.17|0
1646402170000|2022-03-04 13:56:10|6160.82|6160.82|6160.38|6160.38|6160.82|6160.82|6159.05|6159.05|0
1646402180000|2022-03-04 13:56:20|6161.2|6161.2|6161.2|6161.2|6162.02|6162.02|6161.2|6161.2|0
1646402190000|2022-03-04 13:56:30|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|6162.02|0
1646402200000|2022-03-04 13:56:40|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|6162.84|0
1646402210000|2022-03-04 13:56:50|6163.67|6163.67|6164.49|6164.49|6164.49|6164.49|6162.84|6162.84|0
1646402220000|2022-03-04 13:57:00|6165.31|6165.31|6162.84|6162.84|6165.31|6165.31|6162.02|6162.02|0
1646402230000|2022-03-04 13:57:10|6164.49|6164.49|6165.31|6165.31|6165.31|6165.31|6163.67|6163.67|0
1646402240000|2022-03-04 13:57:20|6166.13|6166.13|6164.49|6164.49|6166.13|6166.13|6163.67|6163.67|0
1646402250000|2022-03-04 13:57:30|6165.31|6165.31|6163.67|6163.67|6167.78|6167.78|6163.67|6163.67|0
1646402260000|2022-03-04 13:57:40|6162.02|6162.02|6161.2|6161.2|6162.02|6162.02|6161.2|6161.2|0
1646402270000|2022-03-04 13:57:50|6162.53|6162.53|6162.78|6162.78|6162.78|6162.78|6162.53|6162.53|0
1646402290000|2022-03-04 13:58:10|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|6161.95|0
1646402300000|2022-03-04 13:58:20|6159.49|6159.49|6158.66|6158.66|6159.49|6159.49|6157.84|6157.84|0
1646402340000|2022-03-04 13:59:00|6159.16|6159.16|6160.64|6160.64|6160.64|6160.64|6159.16|6159.16|0
1646402350000|2022-03-04 13:59:10|6159.82|6159.82|6160.64|6160.64|6160.64|6160.64|6159.82|6159.82|0
1646402360000|2022-03-04 13:59:20|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|6161.47|0
1646402380000|2022-03-04 13:59:40|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|6165.58|0
1646402390000|2022-03-04 13:59:50|6165.83|6165.83|6165.83|6165.83|6165.83|6165.83|6165.83|6165.83|0
1646402410000|2022-03-04 14:00:10|6166.32|6166.32|6165.5|6165.5|6166.32|6166.32|6165.5|6165.5|0
1646402430000|2022-03-04 14:00:30|6167.27|6167.27|6170.12|6170.12|6170.12|6170.12|6166.83|6166.83|0
1646402440000|2022-03-04 14:00:40|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|6168.47|0
1646402470000|2022-03-04 14:01:10|6167.65|6167.65|6166.83|6166.83|6167.65|6167.65|6166.83|6166.83|0
1646402480000|2022-03-04 14:01:20|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|6167.82|0
1646402490000|2022-03-04 14:01:30|6168.64|6168.64|6172.76|6172.76|6172.76|6172.76|6168.64|6168.64|0
1646402510000|2022-03-04 14:01:50|6173.58|6173.58|6173.58|6173.58|6173.58|6173.58|6172.76|6172.76|0
1646402520000|2022-03-04 14:02:00|6176.05|6176.05|6174.4|6174.4|6176.05|6176.05|6174.4|6174.4|0
1646402530000|2022-03-04 14:02:10|6176.05|6176.05|6175.22|6175.22|6176.05|6176.05|6175.22|6175.22|0
1646402540000|2022-03-04 14:02:20|6176.05|6176.05|6176.87|6176.87|6176.87|6176.87|6175.22|6175.22|0
1646402550000|2022-03-04 14:02:30|6176.05|6176.05|6175.22|6175.22|6176.87|6176.87|6175.22|6175.22|0
1646402560000|2022-03-04 14:02:40|6176.87|6176.87|6176.87|6176.87|6177.69|6177.69|6176.87|6176.87|0
1646402570000|2022-03-04 14:02:50|6177.69|6177.69|6179.4|6179.4|6179.4|6179.4|6177.69|6177.69|0
1646402580000|2022-03-04 14:03:00|6177.75|6177.75|6176.93|6176.93|6177.75|6177.75|6176.93|6176.93|0
1646402590000|2022-03-04 14:03:10|6176.11|6176.11|6176.11|6176.11|6176.93|6176.93|6176.11|6176.11|0
1646402600000|2022-03-04 14:03:20|6177.75|6177.75|6177.75|6177.75|6177.75|6177.75|6177.75|6177.75|0
1646402610000|2022-03-04 14:03:30|6178.58|6178.58|6179.89|6179.89|6179.89|6179.89|6178.58|6178.58|0
1646402620000|2022-03-04 14:03:40|6179.07|6179.07|6180.72|6180.72|6180.72|6180.72|6179.07|6179.07|0
1646402630000|2022-03-04 14:03:50|6181.54|6181.54|6182.36|6182.36|6182.36|6182.36|6181.54|6181.54|0
1646402640000|2022-03-04 14:04:00|6181.54|6181.54|6180.72|6180.72|6182.36|6182.36|6179.89|6179.89|0
1646402660000|2022-03-04 14:04:20|6182.36|6182.36|6180.72|6180.72|6182.36|6182.36|6180.72|6180.72|0
1646402670000|2022-03-04 14:04:30|6179.89|6179.89|6183.25|6183.25|6183.25|6183.25|6179.89|6179.89|0
1646402680000|2022-03-04 14:04:40|6181.6|6181.6|6181.6|6181.6|6182.43|6182.43|6181.6|6181.6|0
1646402690000|2022-03-04 14:04:50|6180.93|6180.93|6182.95|6182.95|6182.95|6182.95|6180.93|6180.93|0
1646402700000|2022-03-04 14:05:00|6183.78|6183.78|6183.78|6183.78|6183.78|6183.78|6181.31|6181.31|0
1646402710000|2022-03-04 14:05:10|6184.6|6184.6|6181.31|6181.31|6184.6|6184.6|6181.31|6181.31|0
1646402720000|2022-03-04 14:05:20|6180.49|6180.49|6178.02|6178.02|6180.49|6180.49|6178.02|6178.02|0
1646402730000|2022-03-04 14:05:30|6173.91|6173.91|6173.23|6173.23|6173.91|6173.91|6173.23|6173.23|0
1646402740000|2022-03-04 14:05:40|6171.59|6171.59|6169.44|6169.44|6171.59|6171.59|6169.44|6169.44|0
1646402760000|2022-03-04 14:06:00|6168.95|6168.95|6168.45|6168.45|6169.28|6169.28|6168.45|6168.45|0
1646402770000|2022-03-04 14:06:10|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|6167.85|0
1646402800000|2022-03-04 14:06:40|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|6167.02|0
1646402810000|2022-03-04 14:06:50|6166.2|6166.2|6167.09|6167.09|6167.09|6167.09|6166.2|6166.2|0
1646402820000|2022-03-04 14:07:00|6166.26|6166.26|6165.44|6165.44|6166.26|6166.26|6165.44|6165.44|0
1646402850000|2022-03-04 14:07:30|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|6166.33|0
1646402870000|2022-03-04 14:07:50|6164.68|6164.68|6165.51|6165.51|6165.51|6165.51|6164.68|6164.68|0
1646402890000|2022-03-04 14:08:10|6164.68|6164.68|6167.15|6167.15|6167.15|6167.15|6164.68|6164.68|0
1646402910000|2022-03-04 14:08:30|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|6167.97|0
1646402920000|2022-03-04 14:08:40|6167.53|6167.53|6166.71|6166.71|6167.53|6167.53|6166.71|6166.71|0
1646402970000|2022-03-04 14:09:30|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|6169.18|0
1646402980000|2022-03-04 14:09:40|6168.35|6168.35|6167.91|6167.91|6168.35|6168.35|6167.91|6167.91|0
1646402990000|2022-03-04 14:09:50|6168.73|6168.73|6171.64|6171.64|6171.64|6171.64|6168.73|6168.73|0
1646403000000|2022-03-04 14:10:00|6173.29|6173.29|6170.82|6170.82|6173.29|6173.29|6170.82|6170.82|0
1646403010000|2022-03-04 14:10:10|6171.64|6171.64|6173.29|6173.29|6173.29|6173.29|6171.64|6171.64|0
1646403020000|2022-03-04 14:10:20|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|6174.11|0
1646403040000|2022-03-04 14:10:40|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|6174.93|0
1646403050000|2022-03-04 14:10:50|6176.58|6176.58|6177.4|6177.4|6178.22|6178.22|6176.58|6176.58|0
1646403060000|2022-03-04 14:11:00|6176.58|6176.58|6175.76|6175.76|6176.58|6176.58|6175.76|6175.76|0
1646403070000|2022-03-04 14:11:10|6176.58|6176.58|6178.22|6178.22|6178.22|6178.22|6176.58|6176.58|0
1646403080000|2022-03-04 14:11:20|6178.67|6178.67|6178.67|6178.67|6178.67|6178.67|6175.38|6175.38|0
1646403090000|2022-03-04 14:11:30|6179.49|6179.49|6179.93|6179.93|6179.93|6179.93|6177.84|6177.84|0
1646403100000|2022-03-04 14:11:40|6179.11|6179.11|6177.46|6177.46|6179.11|6179.11|6175.82|6175.82|0
1646403110000|2022-03-04 14:11:50|6175.82|6175.82|6180.75|6180.75|6180.75|6180.75|6175.82|6175.82|0
1646403120000|2022-03-04 14:12:00|6179.11|6179.11|6180.75|6180.75|6180.75|6180.75|6179.11|6179.11|0
1646403130000|2022-03-04 14:12:10|6181.58|6181.58|6180.75|6180.75|6181.58|6181.58|6179.93|6179.93|0
1646403140000|2022-03-04 14:12:20|6181.58|6181.58|6188.98|6188.98|6188.98|6188.98|6181.58|6181.58|0
1646403150000|2022-03-04 14:12:30|6188.16|6188.16|6184.04|6184.04|6188.16|6188.16|6184.04|6184.04|0
1646403160000|2022-03-04 14:12:40|6180.75|6180.75|6176.64|6176.64|6180.75|6180.75|6176.64|6176.64|0
1646403170000|2022-03-04 14:12:50|6177.46|6177.46|6177.15|6177.15|6178.79|6178.79|6177.15|6177.15|0
1646403180000|2022-03-04 14:13:00|6176.26|6176.26|6172.97|6172.97|6176.26|6176.26|6172.97|6172.97|0
1646403190000|2022-03-04 14:13:10|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|6172.15|0
1646403200000|2022-03-04 14:13:20|6175.44|6175.44|6181.2|6181.2|6181.2|6181.2|6174.62|6174.62|0
1646403210000|2022-03-04 14:13:30|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|6181.64|0
1646403220000|2022-03-04 14:13:40|6177.53|6177.53|6176.71|6176.71|6177.53|6177.53|6176.71|6176.71|0
1646403230000|2022-03-04 14:13:50|6178.35|6178.35|6182.08|6182.08|6182.08|6182.08|6178.35|6178.35|0
1646403240000|2022-03-04 14:14:00|6181.64|6181.64|6182.08|6182.08|6182.08|6182.08|6181.64|6181.64|0
1646403250000|2022-03-04 14:14:10|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|6180.44|0
1646403260000|2022-03-04 14:14:20|6179.62|6179.62|6177.97|6177.97|6179.62|6179.62|6177.97|6177.97|0
1646403280000|2022-03-04 14:14:40|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|6177.08|0
1646403290000|2022-03-04 14:14:50|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|6176.26|0
1646403300000|2022-03-04 14:15:00|6177.08|6177.08|6183.67|6183.67|6183.67|6183.67|6177.08|6177.08|0
1646403310000|2022-03-04 14:15:10|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|0
1646403340000|2022-03-04 14:15:40|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|6181.2|0
1646403350000|2022-03-04 14:15:50|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|6179.55|0
1646403360000|2022-03-04 14:16:00|6179.11|6179.11|6179.11|6179.11|6179.93|6179.93|6179.11|6179.11|0
1646403370000|2022-03-04 14:16:10|6180.75|6180.75|6182.4|6182.4|6183.22|6183.22|6180.75|6180.75|0
1646403380000|2022-03-04 14:16:20|6181.58|6181.58|6181.58|6181.58|6181.58|6181.58|6181.58|6181.58|0
1646403390000|2022-03-04 14:16:30|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|6180.75|0
1646403420000|2022-03-04 14:17:00|6181.25|6181.25|6181.25|6181.25|6181.25|6181.25|6180.58|6180.58|0
1646403430000|2022-03-04 14:17:10|6180.43|6180.43|6181.25|6181.25|6181.25|6181.25|6180.43|6180.43|0
1646403440000|2022-03-04 14:17:20|6182.07|6182.07|6185.36|6185.36|6187.83|6187.83|6182.07|6182.07|0
1646403480000|2022-03-04 14:18:00|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|6183.72|0
1646403490000|2022-03-04 14:18:10|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|6184.54|0
1646403500000|2022-03-04 14:18:20|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|6187.01|0
1646403510000|2022-03-04 14:18:30|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|6188.49|0
1646403520000|2022-03-04 14:18:40|6188.99|6188.99|6189.87|6189.87|6189.87|6189.87|6188.99|6188.99|0
1646403530000|2022-03-04 14:18:50|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|6188.99|0
1646403540000|2022-03-04 14:19:00|6188.17|6188.17|6191.46|6191.46|6191.46|6191.46|6188.17|6188.17|0
1646403550000|2022-03-04 14:19:10|6190.63|6190.63|6193.92|6193.92|6193.92|6193.92|6190.63|6190.63|0
1646403560000|2022-03-04 14:19:20|6193.1|6193.1|6195.57|6195.57|6195.57|6195.57|6193.1|6193.1|0
1646403570000|2022-03-04 14:19:30|6196.39|6196.39|6196.39|6196.39|6198.04|6198.04|6196.39|6196.39|0
1646403580000|2022-03-04 14:19:40|6197.21|6197.21|6193.92|6193.92|6198.86|6198.86|6193.92|6193.92|0
1646403590000|2022-03-04 14:19:50|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|6191.46|0
1646403600000|2022-03-04 14:20:00|6188.99|6188.99|6189.81|6189.81|6189.81|6189.81|6188.99|6188.99|0
1646403610000|2022-03-04 14:20:10|6192.28|6192.28|6197.21|6197.21|6197.21|6197.21|6192.28|6192.28|0
1646403620000|2022-03-04 14:20:20|6198.04|6198.04|6198.86|6198.86|6198.86|6198.86|6197.21|6197.21|0
1646403630000|2022-03-04 14:20:30|6200.5|6200.5|6200.95|6200.95|6204.62|6204.62|6200.5|6200.5|0
1646403640000|2022-03-04 14:20:40|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|6201.39|0
1646403650000|2022-03-04 14:20:50|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|6202.21|0
1646403660000|2022-03-04 14:21:00|6200.57|6200.57|6202.21|6202.21|6203.86|6203.86|6200.57|6200.57|0
1646403670000|2022-03-04 14:21:10|6203.86|6203.86|6210.88|6210.88|6210.88|6210.88|6203.04|6203.04|0
1646403680000|2022-03-04 14:21:20|6210.06|6210.06|6210.06|6210.06|6210.06|6210.06|6208.41|6208.41|0
1646403690000|2022-03-04 14:21:30|6208.41|6208.41|6209.68|6209.68|6209.68|6209.68|6208.41|6208.41|0
1646403720000|2022-03-04 14:22:00|6211.32|6211.32|6205.57|6205.57|6211.32|6211.32|6205.57|6205.57|0
1646403730000|2022-03-04 14:22:10|6207.21|6207.21|6208.86|6208.86|6208.86|6208.86|6207.21|6207.21|0
1646403740000|2022-03-04 14:22:20|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|0
1646403760000|2022-03-04 14:22:40|6205.42|6205.42|6204.6|6204.6|6205.42|6205.42|6204.6|6204.6|0
1646403770000|2022-03-04 14:22:50|6203.77|6203.77|6204.22|6204.22|6204.22|6204.22|6203.77|6203.77|0
1646403780000|2022-03-04 14:23:00|6204.96|6204.96|6203.56|6203.56|6204.96|6204.96|6202.49|6202.49|0
1646403800000|2022-03-04 14:23:20|6203.12|6203.12|6198.57|6198.57|6203.12|6203.12|6198.57|6198.57|0
1646403810000|2022-03-04 14:23:30|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|6197.68|0
1646403820000|2022-03-04 14:23:40|6196.03|6196.03|6195.66|6195.66|6196.03|6196.03|6195.66|6195.66|0
1646403830000|2022-03-04 14:23:50|6196.1|6196.1|6198.57|6198.57|6198.57|6198.57|6196.1|6196.1|0
1646403850000|2022-03-04 14:24:10|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|6201.03|0
1646403900000|2022-03-04 14:25:00|6198.57|6198.57|6198.45|6198.45|6200.27|6200.27|6198.45|6198.45|0
1646403910000|2022-03-04 14:25:10|6196.8|6196.8|6195.09|6195.09|6196.8|6196.8|6195.09|6195.09|0
1646403920000|2022-03-04 14:25:20|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|6197.56|0
1646403930000|2022-03-04 14:25:30|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|6196.89|0
1646403940000|2022-03-04 14:25:40|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|6195.24|0
1646403950000|2022-03-04 14:25:50|6196.13|6196.13|6196.13|6196.13|6196.13|6196.13|6195.31|6195.31|0
1646403970000|2022-03-04 14:26:10|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|6197.77|0
1646403990000|2022-03-04 14:26:30|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|0
1646404000000|2022-03-04 14:26:40|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|0
1646404010000|2022-03-04 14:26:50|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|0
1646404020000|2022-03-04 14:27:00|6200.24|6200.24|6201.06|6201.06|6201.06|6201.06|6200.24|6200.24|0
1646404030000|2022-03-04 14:27:10|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|0
1646404040000|2022-03-04 14:27:20|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|6201.06|0
1646404050000|2022-03-04 14:27:30|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|6201.89|0
1646404060000|2022-03-04 14:27:40|6202.77|6202.77|6206.06|6206.06|6206.06|6206.06|6202.77|6202.77|0
1646404070000|2022-03-04 14:27:50|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|6206.95|0
1646404080000|2022-03-04 14:28:00|6206.13|6206.13|6207.01|6207.01|6207.01|6207.01|6206.13|6206.13|0
1646404090000|2022-03-04 14:28:10|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|6210.3|0
1646404100000|2022-03-04 14:28:20|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|6208.66|0
1646404130000|2022-03-04 14:28:50|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|6209.48|0
1646404140000|2022-03-04 14:29:00|6208.66|6208.66|6209.1|6209.1|6209.1|6209.1|6208.66|6208.66|0
1646404150000|2022-03-04 14:29:10|6210.43|6210.43|6212.9|6212.9|6212.9|6212.9|6210.43|6210.43|0
1646404160000|2022-03-04 14:29:20|6215.37|6215.37|6214.54|6214.54|6215.37|6215.37|6214.54|6214.54|0
1646404170000|2022-03-04 14:29:30|6215.04|6215.04|6214.22|6214.22|6215.04|6215.04|6214.22|6214.22|0
1646404180000|2022-03-04 14:29:40|6213.39|6213.39|6212.57|6212.57|6213.39|6213.39|6212.57|6212.57|0
1646404190000|2022-03-04 14:29:50|6213.39|6213.39|6208.66|6208.66|6213.39|6213.39|6208.66|6208.66|0
1646404200000|2022-03-04 14:30:00|6210.3|6210.3|6208.66|6208.66|6210.3|6210.3|6208.66|6208.66|0
1646404210000|2022-03-04 14:30:10|6207.84|6207.84|6205.37|6205.37|6207.84|6207.84|6205.37|6205.37|0
1646404220000|2022-03-04 14:30:20|6204.55|6204.55|6202.46|6202.46|6205.75|6205.75|6202.46|6202.46|0
1646404230000|2022-03-04 14:30:30|6203.28|6203.28|6202.46|6202.46|6203.28|6203.28|6202.46|6202.46|0
1646404240000|2022-03-04 14:30:40|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|6201.63|0
1646404250000|2022-03-04 14:30:50|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|0
1646404260000|2022-03-04 14:31:00|6202.9|6202.9|6202.08|6202.08|6202.9|6202.9|6202.08|6202.08|0
1646404270000|2022-03-04 14:31:10|6201.26|6201.26|6202.9|6202.9|6203.72|6203.72|6201.26|6201.26|0
1646404280000|2022-03-04 14:31:20|6201.26|6201.26|6202.08|6202.08|6202.08|6202.08|6201.26|6201.26|0
1646404300000|2022-03-04 14:31:40|6201.26|6201.26|6201.26|6201.26|6202.08|6202.08|6201.26|6201.26|0
1646404320000|2022-03-04 14:32:00|6200.43|6200.43|6201.32|6201.32|6201.32|6201.32|6200.43|6200.43|0
1646404330000|2022-03-04 14:32:10|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1646404340000|2022-03-04 14:32:20|6200.05|6200.05|6197.97|6197.97|6200.05|6200.05|6197.97|6197.97|0
1646404350000|2022-03-04 14:32:30|6197.47|6197.47|6197.97|6197.97|6197.97|6197.97|6197.47|6197.47|0
1646404360000|2022-03-04 14:32:40|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|6197.47|0
1646404370000|2022-03-04 14:32:50|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|6195.82|0
1646404400000|2022-03-04 14:33:20|6194.18|6194.18|6196.71|6196.71|6196.71|6196.71|6194.18|6194.18|0
1646404410000|2022-03-04 14:33:30|6197.15|6197.15|6194.68|6194.68|6197.15|6197.15|6193.86|6193.86|0
1646404430000|2022-03-04 14:33:50|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|6195.51|0
1646404440000|2022-03-04 14:34:00|6196.33|6196.33|6197.6|6197.6|6197.6|6197.6|6196.33|6196.33|0
1646404450000|2022-03-04 14:34:10|6197.1|6197.1|6197.35|6197.35|6197.35|6197.35|6197.1|6197.1|0
1646404460000|2022-03-04 14:34:20|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|6198.99|0
1646404470000|2022-03-04 14:34:30|6202.28|6202.28|6202.4|6202.4|6203.6|6203.6|6201.96|6201.96|0
1646404480000|2022-03-04 14:34:40|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|6204.04|0
1646404490000|2022-03-04 14:34:50|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|6203.22|0
1646404510000|2022-03-04 14:35:10|6203.72|6203.72|6204.16|6204.16|6204.16|6204.16|6203.72|6203.72|0
1646404520000|2022-03-04 14:35:20|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|6204.41|0
1646404530000|2022-03-04 14:35:30|6203.97|6203.97|6203.14|6203.14|6204.41|6204.41|6203.14|6203.14|0
1646404540000|2022-03-04 14:35:40|6202.32|6202.32|6201.5|6201.5|6202.32|6202.32|6201.5|6201.5|0
1646404550000|2022-03-04 14:35:50|6202.32|6202.32|6202.32|6202.32|6202.32|6202.32|6202.32|6202.32|0
1646404560000|2022-03-04 14:36:00|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|6202.76|0
1646404570000|2022-03-04 14:36:10|6201.06|6201.06|6199.41|6199.41|6201.06|6201.06|6199.41|6199.41|0
1646404600000|2022-03-04 14:36:40|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|6196.94|0
1646404610000|2022-03-04 14:36:50|6196.12|6196.12|6196.94|6196.94|6196.94|6196.94|6196.12|6196.12|0
1646404620000|2022-03-04 14:37:00|6195.17|6195.17|6196.44|6196.44|6196.44|6196.44|6194.73|6194.73|0
1646404630000|2022-03-04 14:37:10|6198.08|6198.08|6197.26|6197.26|6198.08|6198.08|6195.61|6195.61|0
1646404640000|2022-03-04 14:37:20|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|6196.76|0
1646404650000|2022-03-04 14:37:30|6199.23|6199.23|6201.7|6201.7|6201.7|6201.7|6199.23|6199.23|0
1646404660000|2022-03-04 14:37:40|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|6200.88|0
1646404670000|2022-03-04 14:37:50|6200.38|6200.38|6198.74|6198.74|6200.38|6200.38|6198.74|6198.74|0
1646404680000|2022-03-04 14:38:00|6199.56|6199.56|6200.38|6200.38|6200.38|6200.38|6199.56|6199.56|0
1646404690000|2022-03-04 14:38:10|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|6199.56|0
1646404700000|2022-03-04 14:38:20|6198.74|6198.74|6197.91|6197.91|6198.74|6198.74|6197.09|6197.09|0
1646404740000|2022-03-04 14:39:00|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|6195.45|0
1646404760000|2022-03-04 14:39:20|6192.98|6192.98|6192.09|6192.09|6192.98|6192.98|6192.09|6192.09|0
1646404780000|2022-03-04 14:39:40|6192.98|6192.98|6194.31|6194.31|6194.31|6194.31|6192.98|6192.98|0
1646404800000|2022-03-04 14:40:00|6193.81|6193.81|6193.37|6193.37|6193.81|6193.81|6193.37|6193.37|0
1646404820000|2022-03-04 14:40:20|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1646404830000|2022-03-04 14:40:30|6193.37|6193.37|6193.31|6193.31|6194.19|6194.19|6193.31|6193.31|0
1646404840000|2022-03-04 14:40:40|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|6193.75|0
1646404850000|2022-03-04 14:40:50|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|6194.19|0
1646404860000|2022-03-04 14:41:00|6194.63|6194.63|6195.57|6195.57|6195.57|6195.57|6194.63|6194.63|0
1646404870000|2022-03-04 14:41:10|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|6194.75|0
1646404880000|2022-03-04 14:41:20|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|6193.93|0
1646404890000|2022-03-04 14:41:30|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|6193.43|0
1646404900000|2022-03-04 14:41:40|6194.25|6194.25|6194|6194|6194.25|6194.25|6194|6194|0
1646404910000|2022-03-04 14:41:50|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|6194.89|0
1646404920000|2022-03-04 14:42:00|6195.39|6195.39|6194.94|6194.94|6195.39|6195.39|6194.5|6194.5|0
1646404940000|2022-03-04 14:42:20|6194.12|6194.12|6194.12|6194.12|6194.12|6194.12|6194.12|6194.12|0
1646404980000|2022-03-04 14:43:00|6194.56|6194.56|6194.06|6194.06|6194.56|6194.56|6193.23|6193.23|0
1646404990000|2022-03-04 14:43:10|6194.5|6194.5|6197.79|6197.79|6198.61|6198.61|6194.5|6194.5|0
1646405000000|2022-03-04 14:43:20|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|6199.01|0
1646405010000|2022-03-04 14:43:30|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|6198.18|0
1646405020000|2022-03-04 14:43:40|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1646405030000|2022-03-04 14:43:50|6199.61|6199.61|6198.79|6198.79|6199.61|6199.61|6198.79|6198.79|0
1646405040000|2022-03-04 14:44:00|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|6199.68|0
1646405070000|2022-03-04 14:44:30|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|6200.5|0
1646405080000|2022-03-04 14:44:40|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|6198.85|0
1646405090000|2022-03-04 14:44:50|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|6196.64|0
1646405120000|2022-03-04 14:45:20|6195.82|6195.82|6195.88|6195.88|6195.88|6195.88|6194.99|6194.99|0
1646405150000|2022-03-04 14:45:50|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|6195.21|0
1646405170000|2022-03-04 14:46:10|6194.96|6194.96|6193.96|6193.96|6194.96|6194.96|6193.96|6193.96|0
1646405220000|2022-03-04 14:47:00|6192.32|6192.32|6191.05|6191.05|6192.32|6192.32|6191.05|6191.05|0
1646405230000|2022-03-04 14:47:10|6190.56|6190.56|6191.38|6191.38|6191.38|6191.38|6190.56|6190.56|0
1646405240000|2022-03-04 14:47:20|6190.56|6190.56|6194.29|6194.29|6194.29|6194.29|6190.56|6190.56|0
1646405250000|2022-03-04 14:47:30|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|6194.54|0
1646405260000|2022-03-04 14:47:40|6194.29|6194.29|6195.11|6195.11|6195.11|6195.11|6194.29|6194.29|0
1646405310000|2022-03-04 14:48:30|6195.94|6195.94|6196.51|6196.51|6196.51|6196.51|6195.69|6195.69|0
1646405320000|2022-03-04 14:48:40|6195.69|6195.69|6195.44|6195.44|6195.69|6195.69|6195.44|6195.44|0
1646405330000|2022-03-04 14:48:50|6194.62|6194.62|6193.29|6193.29|6194.62|6194.62|6193.29|6193.29|0
1646405340000|2022-03-04 14:49:00|6191.64|6191.64|6191.72|6191.72|6193.29|6193.29|6191.64|6191.64|0
1646405370000|2022-03-04 14:49:30|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|0
1646405390000|2022-03-04 14:49:50|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|6185.14|0
1646405400000|2022-03-04 14:50:00|6185.96|6185.96|6186.46|6186.46|6186.46|6186.46|6185.96|6185.96|0
1646405410000|2022-03-04 14:50:10|6187.28|6187.28|6187.28|6187.28|6188.1|6188.1|6187.28|6187.28|0
1646405420000|2022-03-04 14:50:20|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|0
1646405430000|2022-03-04 14:50:30|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1646405450000|2022-03-04 14:50:50|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|6191.84|0
1646405460000|2022-03-04 14:51:00|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|6193.48|0
1646405470000|2022-03-04 14:51:10|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|6194.47|0
1646405480000|2022-03-04 14:51:20|6192.83|6192.83|6192.83|6192.83|6192.83|6192.83|6192.83|6192.83|0
1646405500000|2022-03-04 14:51:40|6191.94|6191.94|6193.21|6193.21|6193.21|6193.21|6191.94|6191.94|0
1646405510000|2022-03-04 14:51:50|6191.56|6191.56|6190.23|6190.23|6191.56|6191.56|6190.23|6190.23|0
1646405520000|2022-03-04 14:52:00|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|6191.05|0
1646405530000|2022-03-04 14:52:10|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|6190.23|0
1646405540000|2022-03-04 14:52:20|6188.59|6188.59|6189.58|6189.58|6189.58|6189.58|6188.59|6188.59|0
1646405550000|2022-03-04 14:52:30|6190.4|6190.4|6191.22|6191.22|6191.22|6191.22|6190.4|6190.4|0
1646405560000|2022-03-04 14:52:40|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|0
1646405580000|2022-03-04 14:53:00|6192.49|6192.49|6191.66|6191.66|6192.49|6192.49|6191.66|6191.66|0
1646405590000|2022-03-04 14:53:10|6192.49|6192.49|6190.84|6190.84|6192.49|6192.49|6190.84|6190.84|0
1646405600000|2022-03-04 14:53:20|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|6191.66|0
1646405610000|2022-03-04 14:53:30|6192.11|6192.11|6191.29|6191.29|6192.11|6192.11|6191.29|6191.29|0
1646405620000|2022-03-04 14:53:40|6191.73|6191.73|6193.11|6193.11|6193.6|6193.6|6191.73|6191.73|0
1646405630000|2022-03-04 14:53:50|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|6192.29|0
1646405640000|2022-03-04 14:54:00|6194.75|6194.75|6195.58|6195.58|6195.58|6195.58|6194.75|6194.75|0
1646405650000|2022-03-04 14:54:10|6194.69|6194.69|6193.26|6193.26|6194.69|6194.69|6193.26|6193.26|0
1646405670000|2022-03-04 14:54:30|6192.76|6192.76|6193.21|6193.21|6193.21|6193.21|6192.76|6192.76|0
1646405690000|2022-03-04 14:54:50|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|6191.56|0
1646405710000|2022-03-04 14:55:10|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|6193.21|0
1646405720000|2022-03-04 14:55:20|6192.38|6192.38|6191.94|6191.94|6193.21|6193.21|6191.94|6191.94|0
1646405740000|2022-03-04 14:55:40|6191.12|6191.12|6191.22|6191.22|6192.29|6192.29|6191.12|6191.12|0
1646405750000|2022-03-04 14:55:50|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|6190.97|0
1646405760000|2022-03-04 14:56:00|6191.41|6191.41|6192.23|6192.23|6192.23|6192.23|6190.59|6190.59|0
1646405780000|2022-03-04 14:56:20|6192.73|6192.73|6194.06|6194.06|6194.06|6194.06|6192.73|6192.73|0
1646405810000|2022-03-04 14:56:50|6194.8|6194.8|6195.3|6195.3|6195.3|6195.3|6194.8|6194.8|0
1646405820000|2022-03-04 14:57:00|6195.74|6195.74|6199.54|6199.54|6199.54|6199.54|6195.74|6195.74|0
1646405830000|2022-03-04 14:57:10|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|6201.19|0
1646405840000|2022-03-04 14:57:20|6202.52|6202.52|6202.07|6202.07|6202.52|6202.52|6202.07|6202.07|0
1646405850000|2022-03-04 14:57:30|6201.63|6201.63|6202.07|6202.07|6202.07|6202.07|6201.63|6201.63|0
1646405880000|2022-03-04 14:58:00|6204.54|6204.54|6206.3|6206.3|6206.3|6206.3|6204.54|6204.54|0
1646405890000|2022-03-04 14:58:10|6207.19|6207.19|6206.86|6206.86|6208.51|6208.51|6206.86|6206.86|0
1646405900000|2022-03-04 14:58:20|6207.68|6207.68|6207.93|6207.93|6207.93|6207.93|6207.68|6207.68|0
1646405910000|2022-03-04 14:58:30|6208.38|6208.38|6208.38|6208.38|6208.38|6208.38|6208.38|6208.38|0
1646405930000|2022-03-04 14:58:50|6207.93|6207.93|6207.11|6207.11|6207.93|6207.93|6207.11|6207.11|0
1646405940000|2022-03-04 14:59:00|6207.93|6207.93|6208.75|6208.75|6208.75|6208.75|6207.93|6207.93|0
1646405980000|2022-03-04 14:59:40|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|6207.93|0
1646405990000|2022-03-04 14:59:50|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|6208.75|0
1646406010000|2022-03-04 15:00:10|6207.93|6207.93|6209.75|6209.75|6209.75|6209.75|6207.93|6207.93|0
1646406020000|2022-03-04 15:00:20|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|0
1646406040000|2022-03-04 15:00:40|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|6210.07|0
1646406050000|2022-03-04 15:00:50|6210.52|6210.52|6211.78|6211.78|6211.78|6211.78|6210.52|6210.52|0
1646406060000|2022-03-04 15:01:00|6210.14|6210.14|6210.14|6210.14|6210.14|6210.14|6210.14|6210.14|0
1646406070000|2022-03-04 15:01:10|6211.4|6211.4|6212.22|6212.22|6212.22|6212.22|6211.4|6211.4|0
1646406090000|2022-03-04 15:01:30|6210.58|6210.58|6210.83|6210.83|6210.83|6210.83|6210.33|6210.33|0
1646406100000|2022-03-04 15:01:40|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|6210.58|0
1646406110000|2022-03-04 15:01:50|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|6209.69|0
1646406120000|2022-03-04 15:02:00|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|6209.94|0
1646406150000|2022-03-04 15:02:30|6211.59|6211.59|6213.23|6213.23|6213.23|6213.23|6211.59|6211.59|0
1646406170000|2022-03-04 15:02:50|6211.59|6211.59|6212.41|6212.41|6212.41|6212.41|6211.59|6211.59|0
1646406180000|2022-03-04 15:03:00|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|6211.59|0
1646406200000|2022-03-04 15:03:20|6211.09|6211.09|6209.38|6209.38|6211.09|6211.09|6209.38|6209.38|0
1646406210000|2022-03-04 15:03:30|6210.27|6210.27|6209.13|6209.13|6210.27|6210.27|6209.13|6209.13|0
1646406230000|2022-03-04 15:03:50|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|6208.31|0
1646406300000|2022-03-04 15:05:00|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|6207.87|0
1646406310000|2022-03-04 15:05:10|6208.69|6208.69|6207.87|6207.87|6208.69|6208.69|6207.87|6207.87|0
1646406320000|2022-03-04 15:05:20|6206.22|6206.22|6204.84|6204.84|6206.22|6206.22|6204.84|6204.84|0
1646406330000|2022-03-04 15:05:30|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|6204.35|0
1646406360000|2022-03-04 15:06:00|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1646406370000|2022-03-04 15:06:10|6204.35|6204.35|6206.11|6206.11|6206.11|6206.11|6204.35|6204.35|0
1646406380000|2022-03-04 15:06:20|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|6205.66|0
1646406400000|2022-03-04 15:06:40|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1646406420000|2022-03-04 15:07:00|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|6202.75|0
1646406430000|2022-03-04 15:07:10|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|6201.93|0
1646406460000|2022-03-04 15:07:40|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|6200.16|0
1646406470000|2022-03-04 15:07:50|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|6196.87|0
1646406490000|2022-03-04 15:08:10|6194.55|6194.55|6194.11|6194.11|6194.55|6194.55|6194.11|6194.11|0
1646406500000|2022-03-04 15:08:20|6192.46|6192.46|6192.21|6192.21|6192.46|6192.46|6192.21|6192.21|0
1646406540000|2022-03-04 15:09:00|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|6191.39|0
1646406580000|2022-03-04 15:09:40|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|6190.9|0
1646406610000|2022-03-04 15:10:10|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1646406620000|2022-03-04 15:10:20|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|6191.65|0
1646406630000|2022-03-04 15:10:30|6191.21|6191.21|6186.97|6186.97|6191.21|6191.21|6186.97|6186.97|0
1646406640000|2022-03-04 15:10:40|6186.53|6186.53|6185.2|6185.2|6186.53|6186.53|6185.2|6185.2|0
1646406650000|2022-03-04 15:10:50|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|6182.73|0
1646406660000|2022-03-04 15:11:00|6183.62|6183.62|6182.63|6182.63|6183.62|6183.62|6182.63|6182.63|0
1646406670000|2022-03-04 15:11:10|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|6182.13|0
1646406680000|2022-03-04 15:11:20|6181.69|6181.69|6184.98|6184.98|6184.98|6184.98|6181.69|6181.69|0
1646406700000|2022-03-04 15:11:40|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1646406710000|2022-03-04 15:11:50|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|6183.71|0
1646406720000|2022-03-04 15:12:00|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|6183.27|0
1646406730000|2022-03-04 15:12:10|6184.91|6184.91|6182.83|6182.83|6184.91|6184.91|6182.83|6182.83|0
1646406740000|2022-03-04 15:12:20|6183.65|6183.65|6184.47|6184.47|6184.47|6184.47|6183.65|6183.65|0
1646406790000|2022-03-04 15:13:10|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|6184.91|0
1646406800000|2022-03-04 15:13:20|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|0
1646406840000|2022-03-04 15:14:00|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|0
1646406850000|2022-03-04 15:14:10|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1646406860000|2022-03-04 15:14:20|6186.5|6186.5|6188.52|6188.52|6188.52|6188.52|6186.05|6186.05|0
1646406870000|2022-03-04 15:14:30|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1646406890000|2022-03-04 15:14:50|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|6186.43|0
1646406900000|2022-03-04 15:15:00|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|6186.93|0
1646406920000|2022-03-04 15:15:20|6187.81|6187.81|6189.14|6189.14|6189.14|6189.14|6187.81|6187.81|0
1646406940000|2022-03-04 15:15:40|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1646406950000|2022-03-04 15:15:50|6189.14|6189.14|6189.14|6189.14|6189.14|6189.14|6189.14|6189.14|0
1646406980000|2022-03-04 15:16:20|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|0
1646406990000|2022-03-04 15:16:30|6190.72|6190.72|6187.81|6187.81|6190.72|6190.72|6187.81|6187.81|0
1646407000000|2022-03-04 15:16:40|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|6187.32|0
1646407010000|2022-03-04 15:16:50|6188.96|6188.96|6188.96|6188.96|6189.41|6189.41|6188.96|6188.96|0
1646407030000|2022-03-04 15:17:10|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|6188.29|0
1646407050000|2022-03-04 15:17:30|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|6187.85|0
1646407060000|2022-03-04 15:17:40|6188.59|6188.59|6189.28|6189.28|6189.28|6189.28|6188.59|6188.59|0
1646407070000|2022-03-04 15:17:50|6190.11|6190.11|6191.75|6191.75|6191.75|6191.75|6190.11|6190.11|0
1646407080000|2022-03-04 15:18:00|6192|6192|6193.2|6193.2|6194.47|6194.47|6192|6192|0
1646407100000|2022-03-04 15:18:20|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|6194.97|0
1646407140000|2022-03-04 15:19:00|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|6193.33|0
1646407150000|2022-03-04 15:19:10|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|6192.89|0
1646407160000|2022-03-04 15:19:20|6192|6192|6192|6192|6192|6192|6192|6192|0
1646407170000|2022-03-04 15:19:30|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|6189.53|0
1646407180000|2022-03-04 15:19:40|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|6189.09|0
1646407190000|2022-03-04 15:19:50|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|6188.27|0
1646407200000|2022-03-04 15:20:00|6188.02|6188.02|6185.55|6185.55|6188.02|6188.02|6185.55|6185.55|0
1646407210000|2022-03-04 15:20:10|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|6184.73|0
1646407240000|2022-03-04 15:20:40|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|6185.22|0
1646407250000|2022-03-04 15:20:50|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|0
1646407260000|2022-03-04 15:21:00|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|6185.8|0
1646407270000|2022-03-04 15:21:10|6186.24|6186.24|6189.15|6189.15|6189.97|6189.97|6186.24|6186.24|0
1646407280000|2022-03-04 15:21:20|6190.8|6190.8|6191.24|6191.24|6191.24|6191.24|6190.42|6190.42|0
1646407290000|2022-03-04 15:21:30|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|6190.42|0
1646407300000|2022-03-04 15:21:40|6189.59|6189.59|6187.89|6187.89|6189.59|6189.59|6187.89|6187.89|0
1646407330000|2022-03-04 15:22:10|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|6187.44|0
1646407340000|2022-03-04 15:22:20|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|6187.89|0
1646407360000|2022-03-04 15:22:40|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|6186.24|0
1646407370000|2022-03-04 15:22:50|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|6184.6|0
1646407380000|2022-03-04 15:23:00|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|0
1646407390000|2022-03-04 15:23:10|6182.45|6182.45|6184.1|6184.1|6184.1|6184.1|6182.45|6182.45|0
1646407430000|2022-03-04 15:23:50|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1646407450000|2022-03-04 15:24:10|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|6184.1|0
1646407460000|2022-03-04 15:24:20|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|6183.65|0
1646407470000|2022-03-04 15:24:30|6182.83|6182.83|6181.19|6181.19|6182.83|6182.83|6181.19|6181.19|0
1646407490000|2022-03-04 15:24:50|6182.07|6182.07|6183.4|6183.4|6183.4|6183.4|6182.07|6182.07|0
1646407500000|2022-03-04 15:25:00|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|6185.05|0
1646407510000|2022-03-04 15:25:10|6186.38|6186.38|6187.2|6187.2|6187.2|6187.2|6186.38|6186.38|0
1646407520000|2022-03-04 15:25:20|6188.02|6188.02|6188.52|6188.52|6188.52|6188.52|6188.02|6188.02|0
1646407530000|2022-03-04 15:25:30|6190.16|6190.16|6188.52|6188.52|6190.16|6190.16|6188.52|6188.52|0
1646407550000|2022-03-04 15:25:50|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1646407570000|2022-03-04 15:26:10|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|6186.87|0
1646407590000|2022-03-04 15:26:30|6186.05|6186.05|6186.87|6186.87|6186.87|6186.87|6186.05|6186.05|0
1646407600000|2022-03-04 15:26:40|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|6187.7|0
1646407610000|2022-03-04 15:26:50|6186.87|6186.87|6186.05|6186.05|6186.87|6186.87|6186.05|6186.05|0
1646407630000|2022-03-04 15:27:10|6186.49|6186.49|6185.61|6185.61|6186.49|6186.49|6185.61|6185.61|0
1646407640000|2022-03-04 15:27:20|6185.17|6185.17|6184.72|6184.72|6185.17|6185.17|6184.72|6184.72|0
1646407650000|2022-03-04 15:27:30|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|6184.47|0
1646407660000|2022-03-04 15:27:40|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|6184.03|0
1646407710000|2022-03-04 15:28:30|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|6184.85|0
1646407720000|2022-03-04 15:28:40|6184.03|6184.03|6185.36|6185.36|6185.36|6185.36|6184.03|6184.03|0
1646407750000|2022-03-04 15:29:10|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|6186.18|0
1646407760000|2022-03-04 15:29:20|6186.68|6186.68|6186.68|6186.68|6186.68|6186.68|6186.68|6186.68|0
1646407770000|2022-03-04 15:29:30|6187.56|6187.56|6188.45|6188.45|6189.27|6189.27|6187.56|6187.56|0
1646407780000|2022-03-04 15:29:40|6188.01|6188.01|6187.56|6187.56|6188.01|6188.01|6187.56|6187.56|0
1646407800000|2022-03-04 15:30:00|6186.74|6186.74|6186.74|6186.74|6186.74|6186.74|6186.74|6186.74|0
1646407820000|2022-03-04 15:30:20|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|6185.92|0
1646407850000|2022-03-04 15:30:50|6185.1|6185.1|6183.52|6183.52|6185.1|6185.1|6182.94|6182.94|0
1646407860000|2022-03-04 15:31:00|6182.7|6182.7|6181.37|6181.37|6182.7|6182.7|6181.37|6181.37|0
1646407870000|2022-03-04 15:31:10|6180.87|6180.87|6179.23|6179.23|6180.87|6180.87|6179.23|6179.23|0
1646407880000|2022-03-04 15:31:20|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|6179.67|0
1646407900000|2022-03-04 15:31:40|6180.49|6180.49|6180.49|6180.49|6180.49|6180.49|6180.49|6180.49|0
1646407910000|2022-03-04 15:31:50|6180.93|6180.93|6181.43|6181.43|6181.43|6181.43|6180.93|6180.93|0
1646407920000|2022-03-04 15:32:00|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|6182.42|0
1646407940000|2022-03-04 15:32:20|6184.4|6184.4|6183.58|6183.58|6184.4|6184.4|6183.58|6183.58|0
1646407950000|2022-03-04 15:32:30|6182.76|6182.76|6180.72|6180.72|6182.76|6182.76|6180.72|6180.72|0
1646407960000|2022-03-04 15:32:40|6180.28|6180.28|6179.45|6179.45|6180.28|6180.28|6178.63|6178.63|0
1646407970000|2022-03-04 15:32:50|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|6178.57|0
1646407980000|2022-03-04 15:33:00|6176.92|6176.92|6176.92|6176.92|6176.92|6176.92|6176.92|6176.92|0
1646408000000|2022-03-04 15:33:20|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1646408010000|2022-03-04 15:33:30|6176.92|6176.92|6180.5|6180.5|6180.5|6180.5|6176.92|6176.92|0
1646408020000|2022-03-04 15:33:40|6180|6180|6180.82|6180.82|6180.82|6180.82|6180|6180|0
1646408040000|2022-03-04 15:34:00|6181.07|6181.07|6177.04|6177.04|6181.07|6181.07|6177.04|6177.04|0
1646408060000|2022-03-04 15:34:20|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|6175.71|0
1646408080000|2022-03-04 15:34:40|6173.24|6173.24|6172.75|6172.75|6173.24|6173.24|6172.75|6172.75|0
1646408100000|2022-03-04 15:35:00|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|6173.19|0
1646408120000|2022-03-04 15:35:20|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|6174.84|0
1646408150000|2022-03-04 15:35:50|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|6174.01|0
1646408160000|2022-03-04 15:36:00|6174.46|6174.46|6176.92|6176.92|6176.92|6176.92|6174.46|6174.46|0
1646408180000|2022-03-04 15:36:20|6177.17|6177.17|6176.56|6176.56|6177.17|6177.17|6176.56|6176.56|0
1646408190000|2022-03-04 15:36:30|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|6177.39|0
1646408210000|2022-03-04 15:36:50|6176.56|6176.56|6175.74|6175.74|6176.56|6176.56|6175.74|6175.74|0
1646408240000|2022-03-04 15:37:20|6174.1|6174.1|6176.56|6176.56|6176.56|6176.56|6174.1|6174.1|0
1646408250000|2022-03-04 15:37:30|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|6176.07|0
1646408260000|2022-03-04 15:37:40|6174.74|6174.74|6172.97|6172.97|6174.74|6174.74|6172.97|6172.97|0
1646408270000|2022-03-04 15:37:50|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|6173.79|0
1646408290000|2022-03-04 15:38:10|6174.68|6174.68|6174.23|6174.23|6174.68|6174.68|6174.23|6174.23|0
1646408300000|2022-03-04 15:38:20|6175.56|6175.56|6176.01|6176.01|6176.01|6176.01|6175.56|6175.56|0
1646408330000|2022-03-04 15:38:50|6176.83|6176.83|6182.97|6182.97|6182.97|6182.97|6176.83|6176.83|0
1646408380000|2022-03-04 15:39:40|6180.5|6180.5|6180.12|6180.12|6181.38|6181.38|6180.12|6180.12|0
1646408400000|2022-03-04 15:40:00|6179.3|6179.3|6178.03|6178.03|6179.3|6179.3|6178.03|6178.03|0
1646408420000|2022-03-04 15:40:20|6177.53|6177.53|6175.89|6175.89|6177.53|6177.53|6175.89|6175.89|0
1646408430000|2022-03-04 15:40:30|6175.64|6175.64|6175.2|6175.2|6175.64|6175.64|6175.2|6175.2|0
1646408440000|2022-03-04 15:40:40|6174.38|6174.38|6172.56|6172.56|6174.38|6174.38|6171.62|6171.62|0
1646408450000|2022-03-04 15:40:50|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|6172.12|0
1646408460000|2022-03-04 15:41:00|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1646408470000|2022-03-04 15:41:10|6172.94|6172.94|6172.12|6172.12|6172.94|6172.94|6172.12|6172.12|0
1646408490000|2022-03-04 15:41:30|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1646408510000|2022-03-04 15:41:50|6169.65|6169.65|6167.88|6167.88|6169.65|6169.65|6167.88|6167.88|0
1646408520000|2022-03-04 15:42:00|6168.77|6168.77|6168.77|6168.77|6168.77|6168.77|6168.77|6168.77|0
1646408540000|2022-03-04 15:42:20|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|6167.12|0
1646408550000|2022-03-04 15:42:30|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|6167.37|0
1646408560000|2022-03-04 15:42:40|6167.62|6167.62|6166.79|6166.79|6167.62|6167.62|6166.79|6166.79|0
1646408580000|2022-03-04 15:43:00|6165.97|6165.97|6159.75|6159.75|6165.97|6165.97|6159.75|6159.75|0
1646408600000|2022-03-04 15:43:20|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|6158.93|0
1646408610000|2022-03-04 15:43:30|6159.75|6159.75|6161.08|6161.08|6161.08|6161.08|6159.75|6159.75|0
1646408620000|2022-03-04 15:43:40|6161.9|6161.9|6161.57|6161.57|6162.4|6162.4|6161.57|6161.57|0
1646408640000|2022-03-04 15:44:00|6160.75|6160.75|6160.75|6160.75|6160.75|6160.75|6160.75|6160.75|0
1646408650000|2022-03-04 15:44:10|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|6160.26|0
1646408660000|2022-03-04 15:44:20|6158.93|6158.93|6159.37|6159.37|6159.37|6159.37|6158.93|6158.93|0
1646408680000|2022-03-04 15:44:40|6158.55|6158.55|6158.55|6158.55|6158.55|6158.55|6158.55|6158.55|0
1646408690000|2022-03-04 15:44:50|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|6160.19|0
1646408700000|2022-03-04 15:45:00|6160.64|6160.64|6161.52|6161.52|6161.52|6161.52|6160.64|6160.64|0
1646408720000|2022-03-04 15:45:20|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|6161.08|0
1646408760000|2022-03-04 15:46:00|6160.83|6160.83|6159.61|6159.61|6160.83|6160.83|6159.61|6159.61|0
1646408780000|2022-03-04 15:46:20|6156.32|6156.32|6157.97|6157.97|6157.97|6157.97|6156.32|6156.32|0
1646408790000|2022-03-04 15:46:30|6157.15|6157.15|6158.86|6158.86|6158.86|6158.86|6157.15|6157.15|0
1646408810000|2022-03-04 15:46:50|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|6159.35|0
1646408840000|2022-03-04 15:47:20|6158.53|6158.53|6156.77|6156.77|6158.53|6158.53|6156.77|6156.77|0
1646408860000|2022-03-04 15:47:40|6158.41|6158.41|6158.48|6158.48|6158.48|6158.48|6157.59|6157.59|0
1646408870000|2022-03-04 15:47:50|6158.03|6158.03|6159.68|6159.68|6159.68|6159.68|6158.03|6158.03|0
1646408880000|2022-03-04 15:48:00|6160.17|6160.17|6160.67|6160.67|6160.67|6160.67|6160.17|6160.17|0
1646408900000|2022-03-04 15:48:20|6161.17|6161.17|6163.25|6163.25|6163.25|6163.25|6161.17|6161.17|0
1646408910000|2022-03-04 15:48:30|6163.75|6163.75|6164.57|6164.57|6164.57|6164.57|6163.75|6163.75|0
1646408920000|2022-03-04 15:48:40|6167.04|6167.04|6168.81|6168.81|6168.81|6168.81|6167.04|6167.04|0
1646408930000|2022-03-04 15:48:50|6167.99|6167.99|6168.81|6168.81|6168.81|6168.81|6167.99|6167.99|0
1646408940000|2022-03-04 15:49:00|6167.17|6167.17|6166.28|6166.28|6167.17|6167.17|6165.46|6165.46|0
1646408950000|2022-03-04 15:49:10|6167.1|6167.1|6167.1|6167.1|6167.92|6167.92|6167.1|6167.1|0
1646408960000|2022-03-04 15:49:20|6168.75|6168.75|6167.92|6167.92|6168.75|6168.75|6167.92|6167.92|0
1646408970000|2022-03-04 15:49:30|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|6167.48|0
1646408980000|2022-03-04 15:49:40|6166.81|6166.81|6167.48|6167.48|6167.48|6167.48|6166.81|6166.81|0
1646408990000|2022-03-04 15:49:50|6166.81|6166.81|6167.48|6167.48|6167.48|6167.48|6166.81|6166.81|0
1646409000000|2022-03-04 15:50:00|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|6167.92|0
1646409010000|2022-03-04 15:50:10|6166.28|6166.28|6164.11|6164.11|6166.28|6166.28|6164.11|6164.11|0
1646409040000|2022-03-04 15:50:40|6163.29|6163.29|6162.46|6162.46|6163.29|6163.29|6162.46|6162.46|0
1646409070000|2022-03-04 15:51:10|6161.97|6161.97|6161.15|6161.15|6161.97|6161.97|6161.15|6161.15|0
1646409080000|2022-03-04 15:51:20|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1646409090000|2022-03-04 15:51:30|6163.4|6163.4|6163.4|6163.4|6163.4|6163.4|6163.4|6163.4|0
1646409100000|2022-03-04 15:51:40|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|6162.96|0
1646409110000|2022-03-04 15:51:50|6163.4|6163.4|6162.58|6162.58|6163.4|6163.4|6162.58|6162.58|0
1646409140000|2022-03-04 15:52:20|6163.02|6163.02|6162.52|6162.52|6163.02|6163.02|6162.52|6162.52|0
1646409170000|2022-03-04 15:52:50|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|6160.05|0
1646409180000|2022-03-04 15:53:00|6160.88|6160.88|6162.52|6162.52|6162.52|6162.52|6160.88|6160.88|0
1646409190000|2022-03-04 15:53:10|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|6161.64|0
1646409200000|2022-03-04 15:53:20|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|6161.19|0
1646409210000|2022-03-04 15:53:30|6162.02|6162.02|6161.19|6161.19|6162.02|6162.02|6161.19|6161.19|0
1646409270000|2022-03-04 15:54:30|6160.75|6160.75|6160.75|6160.75|6160.75|6160.75|6160.75|6160.75|0
1646409300000|2022-03-04 15:55:00|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|6160.31|0
1646409310000|2022-03-04 15:55:10|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1646409320000|2022-03-04 15:55:20|6158.49|6158.49|6158.49|6158.49|6158.49|6158.49|6158.49|6158.49|0
1646409340000|2022-03-04 15:55:40|6158.94|6158.94|6158.11|6158.11|6158.94|6158.94|6158.11|6158.11|0
1646409350000|2022-03-04 15:55:50|6157.29|6157.29|6155.65|6155.65|6157.29|6157.29|6155.65|6155.65|0
1646409410000|2022-03-04 15:56:50|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|6153.18|0
1646409440000|2022-03-04 15:57:20|6154.82|6154.82|6154.82|6154.82|6154.82|6154.82|6154.38|6154.38|0
1646409450000|2022-03-04 15:57:30|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|6155.27|0
1646409460000|2022-03-04 15:57:40|6154.44|6154.44|6153.56|6153.56|6154.44|6154.44|6153.56|6153.56|0
1646409480000|2022-03-04 15:58:00|6153.12|6153.12|6152.67|6152.67|6153.12|6153.12|6152.67|6152.67|0
1646409490000|2022-03-04 15:58:10|6150.2|6150.2|6148.56|6148.56|6150.2|6150.2|6148.56|6148.56|0
1646409530000|2022-03-04 15:58:50|6147.74|6147.74|6148.56|6148.56|6148.56|6148.56|6147.74|6147.74|0
1646409540000|2022-03-04 15:59:00|6149|6149|6150.65|6150.65|6150.65|6150.65|6148.18|6148.18|0
1646409550000|2022-03-04 15:59:10|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|6152.29|0
1646409580000|2022-03-04 15:59:40|6150.96|6150.96|6150.08|6150.08|6150.96|6150.96|6149.19|6149.19|0
1646409590000|2022-03-04 15:59:50|6149.25|6149.25|6150.08|6150.08|6150.08|6150.08|6149.25|6149.25|0
1646409600000|2022-03-04 16:00:00|6149.19|6149.19|6150.08|6150.08|6150.08|6150.08|6149.19|6149.19|0
1646409610000|2022-03-04 16:00:10|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|0
1646409630000|2022-03-04 16:00:30|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|0
1646409640000|2022-03-04 16:00:40|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|6148.88|0
1646409670000|2022-03-04 16:01:10|6149.7|6149.7|6149.25|6149.25|6149.7|6149.7|6149.25|6149.25|0
1646409700000|2022-03-04 16:01:40|6150.08|6150.08|6149.25|6149.25|6150.08|6150.08|6149.25|6149.25|0
1646409710000|2022-03-04 16:01:50|6150.08|6150.08|6150.96|6150.96|6150.96|6150.96|6150.08|6150.08|0
1646409720000|2022-03-04 16:02:00|6151.41|6151.41|6150.58|6150.58|6151.9|6151.9|6150.58|6150.58|0
1646409740000|2022-03-04 16:02:20|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|6150.09|0
1646409750000|2022-03-04 16:02:30|6149.27|6149.27|6148.44|6148.44|6149.27|6149.27|6148.44|6148.44|0
1646409790000|2022-03-04 16:03:10|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|6146.8|0
1646409800000|2022-03-04 16:03:20|6146.36|6146.36|6144.97|6144.97|6146.36|6146.36|6144.15|6144.15|0
1646409810000|2022-03-04 16:03:30|6144.53|6144.53|6146.18|6146.18|6146.18|6146.18|6144.53|6144.53|0
1646409840000|2022-03-04 16:04:00|6147.06|6147.06|6146.68|6146.68|6147.06|6147.06|6146.24|6146.24|0
1646409870000|2022-03-04 16:04:30|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|6146.24|0
1646409890000|2022-03-04 16:04:50|6145.42|6145.42|6144.97|6144.97|6145.42|6145.42|6144.97|6144.97|0
1646409900000|2022-03-04 16:05:00|6144.53|6144.53|6144.53|6144.53|6144.53|6144.53|6144.53|6144.53|0
1646409910000|2022-03-04 16:05:10|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|6143.71|0
1646409920000|2022-03-04 16:05:20|6142.89|6142.89|6142.89|6142.89|6143.71|6143.71|6142.89|6142.89|0
1646409940000|2022-03-04 16:05:40|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|6142.06|0
1646409950000|2022-03-04 16:05:50|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|6140.42|0
1646409960000|2022-03-04 16:06:00|6139.81|6139.81|6140.63|6140.63|6140.63|6140.63|6139.81|6139.81|0
1646409980000|2022-03-04 16:06:20|6139.81|6139.81|6141.46|6141.46|6141.46|6141.46|6139.81|6139.81|0
1646409990000|2022-03-04 16:06:30|6142.28|6142.28|6141.78|6141.78|6142.28|6142.28|6141.78|6141.78|0
1646410010000|2022-03-04 16:06:50|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|0
1646410050000|2022-03-04 16:07:30|6141.39|6141.39|6141.83|6141.83|6141.83|6141.83|6141.39|6141.39|0
1646410060000|2022-03-04 16:07:40|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|6142.66|0
1646410070000|2022-03-04 16:07:50|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1646410080000|2022-03-04 16:08:00|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|6142.71|0
1646410090000|2022-03-04 16:08:10|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1646410100000|2022-03-04 16:08:20|6142.71|6142.71|6144.99|6144.99|6144.99|6144.99|6142.46|6142.46|0
1646410130000|2022-03-04 16:08:50|6144.17|6144.17|6143.35|6143.35|6144.17|6144.17|6143.35|6143.35|0
1646410140000|2022-03-04 16:09:00|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|6142.52|0
1646410150000|2022-03-04 16:09:10|6140.88|6140.88|6141.13|6141.13|6141.13|6141.13|6140.88|6140.88|0
1646410170000|2022-03-04 16:09:30|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|6140.3|0
1646410190000|2022-03-04 16:09:50|6140.06|6140.06|6139.38|6139.38|6140.06|6140.06|6139.38|6139.38|0
1646410220000|2022-03-04 16:10:20|6138.56|6138.56|6139.38|6139.38|6139.38|6139.38|6138.56|6138.56|0
1646410230000|2022-03-04 16:10:30|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|6140.2|0
1646410260000|2022-03-04 16:11:00|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|6139.76|0
1646410270000|2022-03-04 16:11:10|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|6138.94|0
1646410280000|2022-03-04 16:11:20|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|6139.38|0
1646410290000|2022-03-04 16:11:30|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|6137.61|0
1646410300000|2022-03-04 16:11:40|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|6138.43|0
1646410310000|2022-03-04 16:11:50|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1646410340000|2022-03-04 16:12:20|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1646410350000|2022-03-04 16:12:30|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|6139.95|0
1646410360000|2022-03-04 16:12:40|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1646410370000|2022-03-04 16:12:50|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|0
1646410380000|2022-03-04 16:13:00|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|0
1646410430000|2022-03-04 16:13:50|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1646410480000|2022-03-04 16:14:40|6139.06|6139.06|6138.24|6138.24|6139.06|6139.06|6138.24|6138.24|0
1646410490000|2022-03-04 16:14:50|6137.02|6137.02|6136.35|6136.35|6137.02|6137.02|6136.35|6136.35|0
1646410510000|2022-03-04 16:15:10|6137.99|6137.99|6139.49|6139.49|6139.49|6139.49|6137.65|6137.65|0
1646410520000|2022-03-04 16:15:20|6137.8|6137.8|6137.47|6137.47|6137.8|6137.8|6137.47|6137.47|0
1646410550000|2022-03-04 16:15:50|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|6136.64|0
1646410560000|2022-03-04 16:16:00|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|6135.82|0
1646410570000|2022-03-04 16:16:10|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|6135.32|0
1646410580000|2022-03-04 16:16:20|6136.21|6136.21|6136.97|6136.97|6137.03|6137.03|6136.15|6136.15|0
1646410590000|2022-03-04 16:16:30|6137.41|6137.41|6138.42|6138.42|6138.42|6138.42|6137.41|6137.41|0
1646410600000|2022-03-04 16:16:40|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|6138.76|0
1646410610000|2022-03-04 16:16:50|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|6140.02|0
1646410620000|2022-03-04 16:17:00|6140.85|6140.85|6141.29|6141.29|6141.29|6141.29|6140.47|6140.47|0
1646410640000|2022-03-04 16:17:20|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|6140.85|0
1646410660000|2022-03-04 16:17:40|6140.4|6140.4|6139.58|6139.58|6140.4|6140.4|6139.58|6139.58|0
1646410680000|2022-03-04 16:18:00|6138.76|6138.76|6141.41|6141.41|6141.41|6141.41|6138.76|6138.76|0
1646410690000|2022-03-04 16:18:10|6140.92|6140.92|6140.42|6140.42|6140.92|6140.92|6140.42|6140.42|0
1646410700000|2022-03-04 16:18:20|6140.87|6140.87|6141.69|6141.69|6141.69|6141.69|6140.87|6140.87|0
1646410730000|2022-03-04 16:18:50|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|6142.51|0
1646410740000|2022-03-04 16:19:00|6144|6144|6145.64|6145.64|6145.64|6145.64|6144|6144|0
1646410760000|2022-03-04 16:19:20|6146.09|6146.09|6146.58|6146.58|6146.58|6146.58|6146.09|6146.09|0
1646410770000|2022-03-04 16:19:30|6145.76|6145.76|6146.25|6146.25|6146.25|6146.25|6145.76|6145.76|0
1646410780000|2022-03-04 16:19:40|6146.7|6146.7|6145.87|6145.87|6146.7|6146.7|6145.87|6145.87|0
1646410790000|2022-03-04 16:19:50|6145.05|6145.05|6145.05|6145.05|6145.87|6145.87|6145.05|6145.05|0
1646410800000|2022-03-04 16:20:00|6144.23|6144.23|6145.05|6145.05|6145.05|6145.05|6144.23|6144.23|0
1646410810000|2022-03-04 16:20:10|6144.56|6144.56|6143.62|6143.62|6144.56|6144.56|6143.62|6143.62|0
1646410820000|2022-03-04 16:20:20|6144.06|6144.06|6143.62|6143.62|6144.06|6144.06|6143.62|6143.62|0
1646410830000|2022-03-04 16:20:30|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|6141.15|0
1646410840000|2022-03-04 16:20:40|6142.79|6142.79|6141.97|6141.97|6142.79|6142.79|6141.97|6141.97|0
1646410850000|2022-03-04 16:20:50|6140.33|6140.33|6139.06|6139.06|6140.33|6140.33|6139.06|6139.06|0
1646410860000|2022-03-04 16:21:00|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|6138.24|0
1646410870000|2022-03-04 16:21:10|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|6137.42|0
1646410880000|2022-03-04 16:21:20|6138.24|6138.24|6137.42|6137.42|6138.24|6138.24|6137.42|6137.42|0
1646410890000|2022-03-04 16:21:30|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1646410900000|2022-03-04 16:21:40|6138.62|6138.62|6139.44|6139.44|6139.44|6139.44|6138.62|6138.62|0
1646410910000|2022-03-04 16:21:50|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|6137.8|0
1646410940000|2022-03-04 16:22:20|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|6136.97|0
1646410950000|2022-03-04 16:22:30|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|6136.37|0
1646410960000|2022-03-04 16:22:40|6135.69|6135.69|6134.98|6134.98|6135.8|6135.8|6134.98|6134.98|0
1646410970000|2022-03-04 16:22:50|6135.8|6135.8|6136.62|6136.62|6136.62|6136.62|6135.8|6135.8|0
1646410990000|2022-03-04 16:23:10|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|6138.27|0
1646411020000|2022-03-04 16:23:40|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|0
1646411030000|2022-03-04 16:23:50|6139.09|6139.09|6138.65|6138.65|6139.09|6139.09|6138.27|6138.27|0
1646411050000|2022-03-04 16:24:10|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|6137.82|0
1646411060000|2022-03-04 16:24:20|6138.27|6138.27|6139.09|6139.09|6139.09|6139.09|6138.27|6138.27|0
1646411070000|2022-03-04 16:24:30|6139.91|6139.91|6138.27|6138.27|6139.91|6139.91|6138.27|6138.27|0
1646411080000|2022-03-04 16:24:40|6139.09|6139.09|6139.78|6139.78|6139.78|6139.78|6139.09|6139.09|0
1646411090000|2022-03-04 16:24:50|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|6140.22|0
1646411100000|2022-03-04 16:25:00|6139.4|6139.4|6138.96|6138.96|6139.4|6139.4|6138.96|6138.96|0
1646411110000|2022-03-04 16:25:10|6139.78|6139.78|6140.22|6140.22|6140.22|6140.22|6139.78|6139.78|0
1646411130000|2022-03-04 16:25:30|6140.83|6140.83|6141.33|6141.33|6141.33|6141.33|6140.83|6140.83|0
1646411140000|2022-03-04 16:25:40|6139.68|6139.68|6140.5|6140.5|6140.5|6140.5|6139.68|6139.68|0
1646411150000|2022-03-04 16:25:50|6141.33|6141.33|6142.15|6142.15|6142.15|6142.15|6141.33|6141.33|0
1646411160000|2022-03-04 16:26:00|6141.33|6141.33|6142.64|6142.64|6142.64|6142.64|6141.33|6141.33|0
1646411170000|2022-03-04 16:26:10|6141|6141|6140.8|6140.8|6141|6141|6140.56|6140.56|0
1646411180000|2022-03-04 16:26:20|6141.63|6141.63|6142.12|6142.12|6142.12|6142.12|6141.63|6141.63|0
1646411190000|2022-03-04 16:26:30|6143.01|6143.01|6143.01|6143.01|6143.26|6143.26|6142.19|6142.19|0
1646411200000|2022-03-04 16:26:40|6142.19|6142.19|6141.36|6141.36|6142.19|6142.19|6141.36|6141.36|0
1646411240000|2022-03-04 16:27:20|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|6141.61|0
1646411250000|2022-03-04 16:27:30|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|6140.79|0
1646411260000|2022-03-04 16:27:40|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|6139.9|0
1646411270000|2022-03-04 16:27:50|6139.46|6139.46|6137.81|6137.81|6139.46|6139.46|6137.81|6137.81|0
1646411280000|2022-03-04 16:28:00|6137.57|6137.57|6138.39|6138.39|6138.39|6138.39|6137.57|6137.57|0
1646411290000|2022-03-04 16:28:10|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|6138.73|0
1646411310000|2022-03-04 16:28:30|6139.33|6139.33|6137.69|6137.69|6139.33|6139.33|6137.69|6137.69|0
1646411330000|2022-03-04 16:28:50|6139.33|6139.33|6140.16|6140.16|6140.16|6140.16|6139.33|6139.33|0
1646411340000|2022-03-04 16:29:00|6139.71|6139.71|6136.88|6136.88|6141.06|6141.06|6136.88|6136.88|0
1646411350000|2022-03-04 16:29:10|6137.38|6137.38|6135.06|6135.06|6137.38|6137.38|6135.06|6135.06|0
1646411360000|2022-03-04 16:29:20|6134.62|6134.62|6133.79|6133.79|6134.62|6134.62|6133.79|6133.79|0
1646411370000|2022-03-04 16:29:30|6133.12|6133.12|6135.38|6135.38|6135.38|6135.38|6133.12|6133.12|0
1646411380000|2022-03-04 16:29:40|6134.55|6134.55|6136.2|6136.2|6136.2|6136.2|6134.55|6134.55|0
1646411390000|2022-03-04 16:29:50|6135.76|6135.76|6138.06|6138.06|6138.06|6138.06|6133.12|6133.12|0
1646640900000|2022-03-07 08:15:00|5869.42|5869.42|5874.18|5874.18|5874.18|5874.18|5869.42|5869.42|0
1646640910000|2022-03-07 08:15:10|5873.69|5873.69|5877.8|5877.8|5877.8|5877.8|5873.69|5873.69|0
1646640920000|2022-03-07 08:15:20|5878.3|5878.3|5877.96|5877.96|5878.3|5878.3|5877.96|5877.96|0
1646640930000|2022-03-07 08:15:30|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|5878.78|0
1646640950000|2022-03-07 08:15:50|5875.49|5875.49|5873.02|5873.02|5875.49|5875.49|5873.02|5873.02|0
1646640960000|2022-03-07 08:16:00|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1646640970000|2022-03-07 08:16:10|5873.24|5873.24|5874.3|5874.3|5875.9|5875.9|5873.24|5873.24|0
1646640990000|2022-03-07 08:16:30|5873.47|5873.47|5872.4|5872.4|5873.47|5873.47|5869.11|5869.11|0
1646641000000|2022-03-07 08:16:40|5871.91|5871.91|5863.58|5863.58|5871.91|5871.91|5862.88|5862.88|0
1646641010000|2022-03-07 08:16:50|5859.47|5859.47|5859.47|5859.47|5859.47|5859.47|5859.47|5859.47|0
1646641020000|2022-03-07 08:17:00|5857|5857|5857|5857|5857|5857|5857|5857|0
1646641030000|2022-03-07 08:17:10|5856.5|5856.5|5857|5857|5857|5857|5856.5|5856.5|0
1646641040000|2022-03-07 08:17:20|5855.35|5855.35|5855.35|5855.35|5855.35|5855.35|5855.35|5855.35|0
1646641060000|2022-03-07 08:17:40|5859.47|5859.47|5859.96|5859.96|5859.96|5859.96|5859.47|5859.47|0
1646641070000|2022-03-07 08:17:50|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|5859.14|0
1646641080000|2022-03-07 08:18:00|5860.79|5860.79|5859.3|5859.3|5860.79|5860.79|5859.3|5859.3|0
1646641090000|2022-03-07 08:18:10|5858.31|5858.31|5858.8|5858.8|5859.05|5859.05|5858.31|5858.31|0
1646641100000|2022-03-07 08:18:20|5854.69|5854.69|5847.68|5847.68|5854.69|5854.69|5847.68|5847.68|0
1646641110000|2022-03-07 08:18:30|5849.66|5849.66|5849.91|5849.91|5851.89|5851.89|5849.66|5849.66|0
1646641120000|2022-03-07 08:18:40|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|5851.4|0
1646641130000|2022-03-07 08:18:50|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|5851.15|0
1646641140000|2022-03-07 08:19:00|5853.62|5853.62|5855.34|5855.34|5856.33|5856.33|5853.62|5853.62|0
1646641150000|2022-03-07 08:19:10|5856.09|5856.09|5856.39|5856.39|5856.39|5856.39|5856.09|5856.09|0
1646641160000|2022-03-07 08:19:20|5855.89|5855.89|5851.78|5851.78|5855.89|5855.89|5851.78|5851.78|0
1646641180000|2022-03-07 08:19:40|5855.07|5855.07|5853.43|5853.43|5855.07|5855.07|5853.43|5853.43|0
1646641200000|2022-03-07 08:20:00|5856.72|5856.72|5861.65|5861.65|5861.65|5861.65|5856.72|5856.72|0
1646641210000|2022-03-07 08:20:10|5861.9|5861.9|5861.08|5861.08|5861.9|5861.9|5861.08|5861.08|0
1646641230000|2022-03-07 08:20:30|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|5861.9|0
1646641250000|2022-03-07 08:20:50|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|5864.37|0
1646641260000|2022-03-07 08:21:00|5862.6|5862.6|5859.99|5859.99|5862.6|5862.6|5857.51|5857.51|0
1646641270000|2022-03-07 08:21:10|5861.97|5861.97|5859.99|5859.99|5861.97|5861.97|5859.99|5859.99|0
1646641280000|2022-03-07 08:21:20|5859.65|5859.65|5857.19|5857.19|5859.65|5859.65|5857.19|5857.19|0
1646641300000|2022-03-07 08:21:40|5853.64|5853.64|5851.17|5851.17|5853.64|5853.64|5851.17|5851.17|0
1646641310000|2022-03-07 08:21:50|5852|5852|5851.11|5851.11|5852|5852|5851.11|5851.11|0
1646641320000|2022-03-07 08:22:00|5852.44|5852.44|5853.43|5853.43|5853.43|5853.43|5852.44|5852.44|0
1646641330000|2022-03-07 08:22:10|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|5850.14|0
1646641350000|2022-03-07 08:22:30|5842.74|5842.74|5842.74|5842.74|5842.74|5842.74|5842.74|5842.74|0
1646641360000|2022-03-07 08:22:40|5840.52|5840.52|5839.09|5839.09|5840.52|5840.52|5839.09|5839.09|0
1646641370000|2022-03-07 08:22:50|5838.79|5838.79|5838.6|5838.6|5839.09|5839.09|5838.6|5838.6|0
1646641380000|2022-03-07 08:23:00|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|5838.29|0
1646641390000|2022-03-07 08:23:10|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|5837.3|0
1646641400000|2022-03-07 08:23:20|5833.19|5833.19|5831.54|5831.54|5833.19|5833.19|5831.54|5831.54|0
1646641410000|2022-03-07 08:23:30|5832.37|5832.37|5828.64|5828.64|5832.37|5832.37|5828.64|5828.64|0
1646641420000|2022-03-07 08:23:40|5827.82|5827.82|5825.35|5825.35|5827.82|5827.82|5825.35|5825.35|0
1646641430000|2022-03-07 08:23:50|5828.64|5828.64|5827.82|5827.82|5828.64|5828.64|5827.82|5827.82|0
1646641440000|2022-03-07 08:24:00|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|5828.31|0
1646641450000|2022-03-07 08:24:10|5827.3|5827.3|5827.53|5827.53|5829.2|5829.2|5826.86|5826.86|0
1646641460000|2022-03-07 08:24:20|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|5830.83|0
1646641470000|2022-03-07 08:24:30|5829.18|5829.18|5829.18|5829.18|5829.18|5829.18|5829.18|5829.18|0
1646641490000|2022-03-07 08:24:50|5828.29|5828.29|5820.07|5820.07|5828.29|5828.29|5820.07|5820.07|0
1646641500000|2022-03-07 08:25:00|5819.57|5819.57|5819.6|5819.6|5820.49|5820.49|5819.57|5819.57|0
1646641510000|2022-03-07 08:25:10|5817.95|5817.95|5819.1|5819.1|5819.1|5819.1|5817.46|5817.46|0
1646641520000|2022-03-07 08:25:20|5820.75|5820.75|5820.75|5820.75|5820.75|5820.75|5820.75|5820.75|0
1646641530000|2022-03-07 08:25:30|5821.24|5821.24|5823.46|5823.46|5823.46|5823.46|5821.24|5821.24|0
1646641540000|2022-03-07 08:25:40|5822.64|5822.64|5822.64|5822.64|5822.64|5822.64|5822.64|5822.64|0
1646641550000|2022-03-07 08:25:50|5821.81|5821.81|5821.32|5821.32|5821.81|5821.81|5821.32|5821.32|0
1646641570000|2022-03-07 08:26:10|5822.96|5822.96|5824.61|5824.61|5824.61|5824.61|5822.96|5822.96|0
1646641580000|2022-03-07 08:26:20|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|5824.11|0
1646641590000|2022-03-07 08:26:30|5822.47|5822.47|5822.47|5822.47|5822.47|5822.47|5822.47|5822.47|0
1646641600000|2022-03-07 08:26:40|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|0
1646641610000|2022-03-07 08:26:50|5820.65|5820.65|5821.15|5821.15|5821.15|5821.15|5820.65|5820.65|0
1646641620000|2022-03-07 08:27:00|5821.39|5821.39|5820.87|5820.87|5821.39|5821.39|5819.22|5819.22|0
1646641640000|2022-03-07 08:27:20|5816.76|5816.76|5815.11|5815.11|5816.76|5816.76|5815.11|5815.11|0
1646641650000|2022-03-07 08:27:30|5815.93|5815.93|5814.29|5814.29|5815.93|5815.93|5814.29|5814.29|0
1646641660000|2022-03-07 08:27:40|5813.79|5813.79|5810.57|5810.57|5813.79|5813.79|5810.57|5810.57|0
1646641670000|2022-03-07 08:27:50|5809.75|5809.75|5805.64|5805.64|5809.75|5809.75|5805.64|5805.64|0
1646641680000|2022-03-07 08:28:00|5806.55|5806.55|5804.9|5804.9|5806.85|5806.85|5804.9|5804.9|0
1646641690000|2022-03-07 08:28:10|5806.92|5806.92|5806.1|5806.1|5806.92|5806.92|5806.1|5806.1|0
1646641700000|2022-03-07 08:28:20|5807.75|5807.75|5801.67|5801.67|5807.75|5807.75|5801.67|5801.67|0
1646641720000|2022-03-07 08:28:40|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|5800.32|0
1646641730000|2022-03-07 08:28:50|5795.39|5795.39|5792.1|5792.1|5797.86|5797.86|5792.1|5792.1|0
1646641740000|2022-03-07 08:29:00|5793.74|5793.74|5795.39|5795.39|5795.39|5795.39|5793.74|5793.74|0
1646641750000|2022-03-07 08:29:10|5793.74|5793.74|5793.74|5793.74|5793.74|5793.74|5793.74|5793.74|0
1646641760000|2022-03-07 08:29:20|5792.92|5792.92|5792.92|5792.92|5792.92|5792.92|5792.92|5792.92|0
1646641770000|2022-03-07 08:29:30|5793.17|5793.17|5799.03|5799.03|5799.03|5799.03|5793.17|5793.17|0
1646641780000|2022-03-07 08:29:40|5798.78|5798.78|5795.82|5795.82|5798.78|5798.78|5795.82|5795.82|0
1646641790000|2022-03-07 08:29:50|5795.52|5795.52|5795.82|5795.82|5795.82|5795.82|5795.52|5795.52|0
1646641800000|2022-03-07 08:30:00|5794.18|5794.18|5793.35|5793.35|5794.18|5794.18|5793.35|5793.35|0
1646641810000|2022-03-07 08:30:10|5792.53|5792.53|5791.38|5791.38|5792.53|5792.53|5789.89|5789.89|0
1646641830000|2022-03-07 08:30:30|5790.56|5790.56|5786.63|5786.63|5790.56|5790.56|5786.19|5786.19|0
1646641840000|2022-03-07 08:30:40|5788.28|5788.28|5789.1|5789.1|5789.1|5789.1|5788.28|5788.28|0
1646641850000|2022-03-07 08:30:50|5787.46|5787.46|5785.24|5785.24|5787.46|5787.46|5785.24|5785.24|0
1646641860000|2022-03-07 08:31:00|5783.6|5783.6|5784.42|5784.42|5784.42|5784.42|5783.6|5783.6|0
1646641870000|2022-03-07 08:31:10|5782.93|5782.93|5781.19|5781.19|5782.93|5782.93|5781.19|5781.19|0
1646641880000|2022-03-07 08:31:20|5778.73|5778.73|5775.02|5775.02|5779.22|5779.22|5774.69|5774.69|0
1646641890000|2022-03-07 08:31:30|5776.01|5776.01|5774.36|5774.36|5776.83|5776.83|5774.36|5774.36|0
1646641900000|2022-03-07 08:31:40|5773.03|5773.03|5771.39|5771.39|5773.03|5773.03|5771.39|5771.39|0
1646641910000|2022-03-07 08:31:50|5774.68|5774.68|5773.86|5773.86|5774.68|5774.68|5773.86|5773.86|0
1646641920000|2022-03-07 08:32:00|5774.6|5774.6|5775.8|5775.8|5776.69|5776.69|5774.6|5774.6|0
1646641940000|2022-03-07 08:32:20|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|5774.81|0
1646641950000|2022-03-07 08:32:30|5775.31|5775.31|5773.57|5773.57|5775.31|5775.31|5773.57|5773.57|0
1646641960000|2022-03-07 08:32:40|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|5774.07|0
1646641970000|2022-03-07 08:32:50|5774.89|5774.89|5776.47|5776.47|5776.47|5776.47|5773.18|5773.18|0
1646641980000|2022-03-07 08:33:00|5778.12|5778.12|5777.3|5777.3|5778.12|5778.12|5777.3|5777.3|0
1646641990000|2022-03-07 08:33:10|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|5776.41|0
1646642000000|2022-03-07 08:33:20|5776.11|5776.11|5784.25|5784.25|5784.25|5784.25|5776.11|5776.11|0
1646642010000|2022-03-07 08:33:30|5781.78|5781.78|5786.85|5786.85|5786.85|5786.85|5781.78|5781.78|0
1646642020000|2022-03-07 08:33:40|5789.31|5789.31|5794.24|5794.24|5794.24|5794.24|5789.24|5789.24|0
1646642030000|2022-03-07 08:33:50|5792.59|5792.59|5793.41|5793.41|5793.41|5793.41|5792.59|5792.59|0
1646642040000|2022-03-07 08:34:00|5792.42|5792.42|5787.49|5787.49|5792.42|5792.42|5787.49|5787.49|0
1646642050000|2022-03-07 08:34:10|5785.84|5785.84|5787.49|5787.49|5789.13|5789.13|5785.84|5785.84|0
1646642060000|2022-03-07 08:34:20|5785.84|5785.84|5785.4|5785.4|5785.84|5785.84|5785.4|5785.4|0
1646642070000|2022-03-07 08:34:30|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|5787.04|0
1646642080000|2022-03-07 08:34:40|5788.69|5788.69|5793.75|5793.75|5793.75|5793.75|5788.69|5788.69|0
1646642090000|2022-03-07 08:34:50|5792.11|5792.11|5792.36|5792.36|5792.36|5792.36|5792.11|5792.11|0
1646642100000|2022-03-07 08:35:00|5794|5794|5794.5|5794.5|5794.5|5794.5|5794|5794|0
1646642110000|2022-03-07 08:35:10|5795.1|5795.1|5795.1|5795.1|5795.1|5795.1|5795.1|5795.1|0
1646642130000|2022-03-07 08:35:30|5796.59|5796.59|5799.55|5799.55|5802.35|5802.35|5796.59|5796.59|0
1646642140000|2022-03-07 08:35:40|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|0
1646642150000|2022-03-07 08:35:50|5800.38|5800.38|5800.68|5800.68|5800.68|5800.68|5800.38|5800.38|0
1646642160000|2022-03-07 08:36:00|5798.46|5798.46|5795.81|5795.81|5798.46|5798.46|5795.81|5795.81|0
1646642180000|2022-03-07 08:36:20|5799.1|5799.1|5799.92|5799.92|5799.92|5799.92|5799.1|5799.1|0
1646642190000|2022-03-07 08:36:30|5800.74|5800.74|5799.43|5799.43|5800.74|5800.74|5799.43|5799.43|0
1646642200000|2022-03-07 08:36:40|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|5798.98|0
1646642210000|2022-03-07 08:36:50|5797.99|5797.99|5797.99|5797.99|5797.99|5797.99|5797.99|5797.99|0
1646642220000|2022-03-07 08:37:00|5797|5797|5797.19|5797.19|5797.99|5797.99|5797|5797|0
1646642230000|2022-03-07 08:37:10|5796.7|5796.7|5795.76|5795.76|5796.7|5796.7|5795.76|5795.76|0
1646642240000|2022-03-07 08:37:20|5796.75|5796.75|5799.22|5799.22|5799.22|5799.22|5793.46|5793.46|0
1646642250000|2022-03-07 08:37:30|5799.46|5799.46|5799.46|5799.46|5799.46|5799.46|5799.46|5799.46|0
1646642260000|2022-03-07 08:37:40|5800.46|5800.46|5802.09|5802.09|5802.09|5802.09|5799.13|5799.13|0
1646642270000|2022-03-07 08:37:50|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|5799.62|0
1646642280000|2022-03-07 08:38:00|5799.87|5799.87|5802.34|5802.34|5802.34|5802.34|5799.87|5799.87|0
1646642290000|2022-03-07 08:38:10|5803.16|5803.16|5800.81|5800.81|5803.91|5803.91|5800.81|5800.81|0
1646642300000|2022-03-07 08:38:20|5799.16|5799.16|5797.27|5797.27|5799.16|5799.16|5797.27|5797.27|0
1646642310000|2022-03-07 08:38:30|5799.74|5799.74|5799.74|5799.74|5799.74|5799.74|5799.74|5799.74|0
1646642320000|2022-03-07 08:38:40|5801.06|5801.06|5801.51|5801.51|5801.51|5801.51|5801.06|5801.06|0
1646642330000|2022-03-07 08:38:50|5802.33|5802.33|5803.08|5803.08|5803.08|5803.08|5802.33|5802.33|0
1646642340000|2022-03-07 08:39:00|5803.75|5803.75|5806.22|5806.22|5806.22|5806.22|5803.75|5803.75|0
1646642350000|2022-03-07 08:39:10|5805.72|5805.72|5805.22|5805.22|5805.72|5805.72|5805.22|5805.22|0
1646642360000|2022-03-07 08:39:20|5806.87|5806.87|5806.87|5806.87|5806.87|5806.87|5806.87|5806.87|0
1646642370000|2022-03-07 08:39:30|5807.69|5807.69|5808.51|5808.51|5808.51|5808.51|5807.69|5807.69|0
1646642380000|2022-03-07 08:39:40|5807.77|5807.77|5807.77|5807.77|5807.77|5807.77|5807.77|5807.77|0
1646642390000|2022-03-07 08:39:50|5804.48|5804.48|5802.99|5802.99|5806.94|5806.94|5802.99|5802.99|0
1646642400000|2022-03-07 08:40:00|5803.81|5803.81|5797.71|5797.71|5803.81|5803.81|5797.71|5797.71|0
1646642410000|2022-03-07 08:40:10|5796.38|5796.38|5792.69|5792.69|5796.38|5796.38|5792.69|5792.69|0
1646642420000|2022-03-07 08:40:20|5793.18|5793.18|5790.7|5790.7|5793.18|5793.18|5790.26|5790.26|0
1646642430000|2022-03-07 08:40:30|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|5789.46|0
1646642440000|2022-03-07 08:40:40|5792.75|5792.75|5791.11|5791.11|5792.75|5792.75|5791.11|5791.11|0
1646642450000|2022-03-07 08:40:50|5791.93|5791.93|5791.93|5791.93|5791.93|5791.93|5791.11|5791.11|0
1646642460000|2022-03-07 08:41:00|5793.57|5793.57|5796.04|5796.04|5796.04|5796.04|5793.57|5793.57|0
1646642470000|2022-03-07 08:41:10|5796.54|5796.54|5797.91|5797.91|5799.07|5799.07|5796.54|5796.54|0
1646642480000|2022-03-07 08:41:20|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|5798.73|0
1646642490000|2022-03-07 08:41:30|5799.62|5799.62|5801.76|5801.76|5801.76|5801.76|5799.62|5799.62|0
1646642500000|2022-03-07 08:41:40|5803.09|5803.09|5803.09|5803.09|5803.09|5803.09|5803.09|5803.09|0
1646642510000|2022-03-07 08:41:50|5799.8|5799.8|5798.03|5798.03|5799.8|5799.8|5798.03|5798.03|0
1646642520000|2022-03-07 08:42:00|5797.04|5797.04|5794.83|5794.83|5797.86|5797.86|5794.83|5794.83|0
1646642530000|2022-03-07 08:42:10|5794.01|5794.01|5793.71|5793.71|5794.01|5794.01|5788.47|5788.47|0
1646642540000|2022-03-07 08:42:20|5794.53|5794.53|5792.39|5792.39|5794.53|5794.53|5792.39|5792.39|0
1646642550000|2022-03-07 08:42:30|5794.85|5794.85|5795.19|5795.19|5795.19|5795.19|5794.85|5794.85|0
1646642560000|2022-03-07 08:42:40|5796.84|5796.84|5797.33|5797.33|5797.33|5797.33|5796.84|5796.84|0
1646642570000|2022-03-07 08:42:50|5796.89|5796.89|5796.89|5796.89|5796.89|5796.89|5796.89|5796.89|0
1646642580000|2022-03-07 08:43:00|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|5796.07|0
1646642590000|2022-03-07 08:43:10|5795.24|5795.24|5795.62|5795.62|5795.62|5795.62|5793.98|5793.98|0
1646642600000|2022-03-07 08:43:20|5797.84|5797.84|5798.98|5798.98|5799.98|5799.98|5797.84|5797.84|0
1646642610000|2022-03-07 08:43:30|5799.43|5799.43|5800.17|5800.17|5800.17|5800.17|5799.43|5799.43|0
1646642640000|2022-03-07 08:44:00|5801.82|5801.82|5802.68|5802.68|5803.5|5803.5|5801.82|5801.82|0
1646642660000|2022-03-07 08:44:20|5801.86|5801.86|5797.55|5797.55|5801.86|5801.86|5797.55|5797.55|0
1646642680000|2022-03-07 08:44:40|5796.22|5796.22|5795.4|5795.4|5796.22|5796.22|5795.4|5795.4|0
1646642690000|2022-03-07 08:44:50|5793.76|5793.76|5791.61|5791.61|5793.76|5793.76|5790.72|5790.72|0
1646642700000|2022-03-07 08:45:00|5790.93|5790.93|5790.44|5790.44|5790.93|5790.93|5790.44|5790.44|0
1646642710000|2022-03-07 08:45:10|5786.32|5786.32|5784.06|5784.06|5787.15|5787.15|5784.06|5784.06|0
1646642720000|2022-03-07 08:45:20|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|5782.41|0
1646642730000|2022-03-07 08:45:30|5781.59|5781.59|5777.55|5777.55|5781.59|5781.59|5777.55|5777.55|0
1646642740000|2022-03-07 08:45:40|5776.88|5776.88|5776.88|5776.88|5776.88|5776.88|5775.23|5775.23|0
1646642750000|2022-03-07 08:45:50|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|5777.7|0
1646642760000|2022-03-07 08:46:00|5780.17|5780.17|5779.17|5779.17|5780.17|5780.17|5779.17|5779.17|0
1646642770000|2022-03-07 08:46:10|5780.82|5780.82|5780.82|5780.82|5780.82|5780.82|5780.82|5780.82|0
1646642780000|2022-03-07 08:46:20|5781.32|5781.32|5786.62|5786.62|5786.62|5786.62|5781.32|5781.32|0
1646642790000|2022-03-07 08:46:30|5787.44|5787.44|5788.26|5788.26|5788.26|5788.26|5787.44|5787.44|0
1646642810000|2022-03-07 08:46:50|5787.44|5787.44|5787.44|5787.44|5787.44|5787.44|5787.44|5787.44|0
1646642820000|2022-03-07 08:47:00|5788.26|5788.26|5787.44|5787.44|5788.26|5788.26|5787.44|5787.44|0
1646642830000|2022-03-07 08:47:10|5789.21|5789.21|5790.03|5790.03|5790.03|5790.03|5789.21|5789.21|0
1646642840000|2022-03-07 08:47:20|5791.68|5791.68|5792.37|5792.37|5793.19|5793.19|5791.55|5791.55|0
1646642850000|2022-03-07 08:47:30|5790.72|5790.72|5790.07|5790.07|5790.72|5790.72|5789.08|5789.08|0
1646642860000|2022-03-07 08:47:40|5791.71|5791.71|5791.47|5791.47|5791.71|5791.71|5791.47|5791.47|0
1646642870000|2022-03-07 08:47:50|5790.64|5790.64|5791.8|5791.8|5792.63|5792.63|5789.27|5789.27|0
1646642880000|2022-03-07 08:48:00|5792.63|5792.63|5792.63|5792.63|5793.45|5793.45|5792.63|5792.63|0
1646642890000|2022-03-07 08:48:10|5793.51|5793.51|5793.84|5793.84|5793.84|5793.84|5793.02|5793.02|0
1646642910000|2022-03-07 08:48:30|5793.02|5793.02|5796.8|5796.8|5796.8|5796.8|5793.02|5793.02|0
1646642920000|2022-03-07 08:48:40|5798.45|5798.45|5798.7|5798.7|5798.7|5798.7|5798.45|5798.45|0
1646642930000|2022-03-07 08:48:50|5799.14|5799.14|5799.14|5799.14|5799.14|5799.14|5799.14|5799.14|0
1646642940000|2022-03-07 08:49:00|5798.32|5798.32|5795.52|5795.52|5798.32|5798.32|5795.03|5795.03|0
1646642950000|2022-03-07 08:49:10|5795.03|5795.03|5792.05|5792.05|5795.03|5795.03|5792.05|5792.05|0
1646642960000|2022-03-07 08:49:20|5791.56|5791.56|5790.67|5790.67|5791.56|5791.56|5790.67|5790.67|0
1646642970000|2022-03-07 08:49:30|5790.23|5790.23|5786.54|5786.54|5790.23|5790.23|5785.72|5785.72|0
1646642980000|2022-03-07 08:49:40|5785.55|5785.55|5787.69|5787.69|5787.69|5787.69|5785.55|5785.55|0
1646642990000|2022-03-07 08:49:50|5786.2|5786.2|5784.07|5784.07|5786.2|5786.2|5784.07|5784.07|0
1646643000000|2022-03-07 08:50:00|5783.77|5783.77|5782.95|5782.95|5783.77|5783.77|5782.95|5782.95|0
1646643010000|2022-03-07 08:50:10|5781.3|5781.3|5779.66|5779.66|5781.3|5781.3|5779.66|5779.66|0
1646643020000|2022-03-07 08:50:20|5780.65|5780.65|5790.13|5790.13|5790.13|5790.13|5780.15|5780.15|0
1646643030000|2022-03-07 08:50:30|5790.74|5790.74|5792.39|5792.39|5792.39|5792.39|5790.74|5790.74|0
1646643040000|2022-03-07 08:50:40|5793.21|5793.21|5791.56|5791.56|5793.21|5793.21|5791.56|5791.56|0
1646643050000|2022-03-07 08:50:50|5792.39|5792.39|5791.56|5791.56|5792.39|5792.39|5791.56|5791.56|0
1646643070000|2022-03-07 08:51:10|5792.39|5792.39|5793.05|5793.05|5793.05|5793.05|5791.56|5791.56|0
1646643080000|2022-03-07 08:51:20|5794.7|5794.7|5796.02|5796.02|5796.02|5796.02|5794.7|5794.7|0
1646643090000|2022-03-07 08:51:30|5796.85|5796.85|5799.32|5799.32|5799.32|5799.32|5796.85|5796.85|0
1646643100000|2022-03-07 08:51:40|5798.49|5798.49|5795.58|5795.58|5798.49|5798.49|5795.58|5795.58|0
1646643120000|2022-03-07 08:52:00|5797.23|5797.23|5801.56|5801.56|5801.56|5801.56|5797.23|5797.23|0
1646643130000|2022-03-07 08:52:10|5802.39|5802.39|5805.91|5805.91|5805.91|5805.91|5802.39|5802.39|0
1646643140000|2022-03-07 08:52:20|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|5806.9|0
1646643150000|2022-03-07 08:52:30|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|5807.89|0
1646643170000|2022-03-07 08:52:50|5808.71|5808.71|5807.07|5807.07|5808.71|5808.71|5806.24|5806.24|0
1646643180000|2022-03-07 08:53:00|5807.51|5807.51|5807.16|5807.16|5809.25|5809.25|5807.16|5807.16|0
1646643190000|2022-03-07 08:53:10|5806.34|5806.34|5805.9|5805.9|5806.34|5806.34|5805.9|5805.9|0
1646643200000|2022-03-07 08:53:20|5805.07|5805.07|5803.74|5803.74|5805.07|5805.07|5803.74|5803.74|0
1646643210000|2022-03-07 08:53:30|5802.1|5802.1|5803.74|5803.74|5803.74|5803.74|5802.1|5802.1|0
1646643220000|2022-03-07 08:53:40|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|5802.92|0
1646643230000|2022-03-07 08:53:50|5802.1|5802.1|5798.81|5798.81|5802.1|5802.1|5798.81|5798.81|0
1646643240000|2022-03-07 08:54:00|5797.04|5797.04|5800.52|5800.52|5800.52|5800.52|5796.72|5796.72|0
1646643250000|2022-03-07 08:54:10|5802.98|5802.98|5806.37|5806.37|5806.37|5806.37|5802.98|5802.98|0
1646643260000|2022-03-07 08:54:20|5805.54|5805.54|5803.08|5803.08|5805.54|5805.54|5803.08|5803.08|0
1646643270000|2022-03-07 08:54:30|5803.9|5803.9|5803.9|5803.9|5803.9|5803.9|5803.9|5803.9|0
1646643280000|2022-03-07 08:54:40|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|5804.57|0
1646643290000|2022-03-07 08:54:50|5804.24|5804.24|5807.07|5807.07|5807.07|5807.07|5804.24|5804.24|0
1646643300000|2022-03-07 08:55:00|5810.36|5810.36|5822.44|5822.44|5822.44|5822.44|5810.36|5810.36|0
1646643310000|2022-03-07 08:55:10|5822.75|5822.75|5826.04|5826.04|5826.04|5826.04|5822.75|5822.75|0
1646643330000|2022-03-07 08:55:30|5828.25|5828.25|5828.7|5828.7|5828.7|5828.7|5828.25|5828.25|0
1646643340000|2022-03-07 08:55:40|5831.99|5831.99|5831.99|5831.99|5831.99|5831.99|5831.99|5831.99|0
1646643350000|2022-03-07 08:55:50|5832.81|5832.81|5833.63|5833.63|5833.63|5833.63|5832.81|5832.81|0
1646643370000|2022-03-07 08:56:10|5836.29|5836.29|5837.94|5837.94|5837.94|5837.94|5836.29|5836.29|0
1646643390000|2022-03-07 08:56:30|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|5837.6|0
1646643400000|2022-03-07 08:56:40|5835.95|5835.95|5835.95|5835.95|5835.95|5835.95|5835.95|5835.95|0
1646643420000|2022-03-07 08:57:00|5836.2|5836.2|5847.07|5847.07|5847.07|5847.07|5836.2|5836.2|0
1646643430000|2022-03-07 08:57:10|5845.59|5845.59|5847.07|5847.07|5847.07|5847.07|5845.59|5845.59|0
1646643440000|2022-03-07 08:57:20|5845.43|5845.43|5843.78|5843.78|5845.43|5845.43|5843.78|5843.78|0
1646643450000|2022-03-07 08:57:30|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|5844.6|0
1646643470000|2022-03-07 08:57:50|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|5844.16|0
1646643490000|2022-03-07 08:58:10|5840.87|5840.87|5842.61|5842.61|5842.61|5842.61|5839.23|5839.23|0
1646643500000|2022-03-07 08:58:20|5844.26|5844.26|5844.75|5844.75|5844.75|5844.75|5844.26|5844.26|0
1646643510000|2022-03-07 08:58:30|5849.69|5849.69|5848.86|5848.86|5849.69|5849.69|5848.86|5848.86|0
1646643530000|2022-03-07 08:58:50|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|5850.64|0
1646643540000|2022-03-07 08:59:00|5848.99|5848.99|5848.17|5848.17|5848.99|5848.99|5848.17|5848.17|0
1646643550000|2022-03-07 08:59:10|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|5851.46|0
1646643560000|2022-03-07 08:59:20|5853.44|5853.44|5852.62|5852.62|5853.44|5853.44|5852.62|5852.62|0
1646643580000|2022-03-07 08:59:40|5854.26|5854.26|5853.44|5853.44|5854.26|5854.26|5853.44|5853.44|0
1646643590000|2022-03-07 08:59:50|5852.62|5852.62|5851.87|5851.87|5852.62|5852.62|5851.87|5851.87|0
1646643600000|2022-03-07 09:00:00|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|5851.05|0
1646643610000|2022-03-07 09:00:10|5851.87|5851.87|5852.76|5852.76|5852.76|5852.76|5851.87|5851.87|0
1646643630000|2022-03-07 09:00:30|5853.26|5853.26|5853.26|5853.26|5853.5|5853.5|5853.26|5853.26|0
1646643660000|2022-03-07 09:01:00|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|5853.75|0
1646643670000|2022-03-07 09:01:10|5853.31|5853.31|5853.31|5853.31|5853.31|5853.31|5853.31|5853.31|0
1646643690000|2022-03-07 09:01:30|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|5852.86|0
1646643700000|2022-03-07 09:01:40|5853.31|5853.31|5848.75|5848.75|5853.31|5853.31|5848.75|5848.75|0
1646643710000|2022-03-07 09:01:50|5849.57|5849.57|5855.33|5855.33|5855.33|5855.33|5849.57|5849.57|0
1646643720000|2022-03-07 09:02:00|5855.71|5855.71|5856.78|5856.78|5856.78|5856.78|5855.71|5855.71|0
1646643740000|2022-03-07 09:02:20|5855.3|5855.3|5854.61|5854.61|5856.94|5856.94|5854.16|5854.16|0
1646643750000|2022-03-07 09:02:30|5855.43|5855.43|5855.43|5855.43|5855.43|5855.43|5855.43|5855.43|0
1646643760000|2022-03-07 09:02:40|5857.07|5857.07|5856.83|5856.83|5857.07|5857.07|5856.83|5856.83|0
1646643770000|2022-03-07 09:02:50|5857.27|5857.27|5857.02|5857.02|5857.27|5857.27|5857.02|5857.02|0
1646643820000|2022-03-07 09:03:40|5855.37|5855.37|5848.98|5848.98|5855.37|5855.37|5848.98|5848.98|0
1646643830000|2022-03-07 09:03:50|5848.54|5848.54|5846.08|5846.08|5849.04|5849.04|5845.75|5845.75|0
1646643840000|2022-03-07 09:04:00|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|5845.09|0
1646643850000|2022-03-07 09:04:10|5844.27|5844.27|5838.33|5838.33|5844.27|5844.27|5838.33|5838.33|0
1646643860000|2022-03-07 09:04:20|5839.98|5839.98|5839.98|5839.98|5839.98|5839.98|5839.98|5839.98|0
1646643880000|2022-03-07 09:04:40|5839.15|5839.15|5832.97|5832.97|5839.15|5839.15|5832.97|5832.97|0
1646643890000|2022-03-07 09:04:50|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|0
1646643900000|2022-03-07 09:05:00|5834.12|5834.12|5835.61|5835.61|5835.61|5835.61|5834.12|5834.12|0
1646643920000|2022-03-07 09:05:20|5837.43|5837.43|5837.33|5837.33|5837.43|5837.43|5836.44|5836.44|0
1646643940000|2022-03-07 09:05:40|5837.82|5837.82|5842.43|5842.43|5842.43|5842.43|5837.82|5837.82|0
1646643970000|2022-03-07 09:06:10|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|5843.76|0
1646643990000|2022-03-07 09:06:30|5847.38|5847.38|5846.56|5846.56|5847.38|5847.38|5845.74|5845.74|0
1646644000000|2022-03-07 09:06:40|5848.2|5848.2|5849.52|5849.52|5849.52|5849.52|5848.2|5848.2|0
1646644010000|2022-03-07 09:06:50|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|5850.34|0
1646644020000|2022-03-07 09:07:00|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|5851.17|0
1646644030000|2022-03-07 09:07:10|5852.81|5852.81|5853.5|5853.5|5853.5|5853.5|5852.81|5852.81|0
1646644040000|2022-03-07 09:07:20|5853.95|5853.95|5855.43|5855.43|5856.42|5856.42|5853.95|5853.95|0
1646644050000|2022-03-07 09:07:30|5858.72|5858.72|5858.72|5858.72|5858.72|5858.72|5858.72|5858.72|0
1646644060000|2022-03-07 09:07:40|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|5860.94|0
1646644070000|2022-03-07 09:07:50|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|5860.12|0
1646644080000|2022-03-07 09:08:00|5859.23|5859.23|5862.52|5862.52|5862.52|5862.52|5859.23|5859.23|0
1646644100000|2022-03-07 09:08:20|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|5861.7|0
1646644120000|2022-03-07 09:08:40|5864.99|5864.99|5866.32|5866.32|5866.32|5866.32|5864.99|5864.99|0
1646644130000|2022-03-07 09:08:50|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|5867.96|0
1646644140000|2022-03-07 09:09:00|5868.85|5868.85|5869.62|5869.62|5871.82|5871.82|5868.85|5868.85|0
1646644160000|2022-03-07 09:09:20|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|5870.44|0
1646644170000|2022-03-07 09:09:30|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|0
1646644200000|2022-03-07 09:10:00|5867.15|5867.15|5868.48|5868.48|5868.48|5868.48|5867.15|5867.15|0
1646644220000|2022-03-07 09:10:20|5870.94|5870.94|5876.51|5876.51|5878.16|5878.16|5870.94|5870.94|0
1646644240000|2022-03-07 09:10:40|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|5878.98|0
1646644250000|2022-03-07 09:10:50|5878.49|5878.49|5880.95|5880.95|5880.95|5880.95|5878.49|5878.49|0
1646644260000|2022-03-07 09:11:00|5884.5|5884.5|5884.5|5884.5|5884.5|5884.5|5883.68|5883.68|0
1646644270000|2022-03-07 09:11:10|5886.97|5886.97|5888.61|5888.61|5888.61|5888.61|5886.97|5886.97|0
1646644280000|2022-03-07 09:11:20|5889.43|5889.43|5891.08|5891.08|5891.08|5891.08|5889.43|5889.43|0
1646644290000|2022-03-07 09:11:30|5892.41|5892.41|5896.03|5896.03|5896.03|5896.03|5892.41|5892.41|0
1646644300000|2022-03-07 09:11:40|5897.81|5897.81|5892.84|5892.84|5898.41|5898.41|5892.84|5892.84|0
1646644310000|2022-03-07 09:11:50|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|5892.02|0
1646644320000|2022-03-07 09:12:00|5891.2|5891.2|5893.67|5893.67|5893.67|5893.67|5891.2|5891.2|0
1646644330000|2022-03-07 09:12:10|5893.35|5893.35|5888.25|5888.25|5893.35|5893.35|5888.25|5888.25|0
1646644340000|2022-03-07 09:12:20|5885.78|5885.78|5887.6|5887.6|5889.07|5889.07|5885.78|5885.78|0
1646644350000|2022-03-07 09:12:30|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|5886.71|0
1646644360000|2022-03-07 09:12:40|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|5887.21|0
1646644370000|2022-03-07 09:12:50|5887.46|5887.46|5894.61|5894.61|5894.61|5894.61|5887.46|5887.46|0
1646644390000|2022-03-07 09:13:10|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|5892.96|0
1646644420000|2022-03-07 09:13:40|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|5893.78|0
1646644430000|2022-03-07 09:13:50|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|5894.61|0
1646644440000|2022-03-07 09:14:00|5896.25|5896.25|5893.28|5893.28|5896.25|5896.25|5893.28|5893.28|0
1646644460000|2022-03-07 09:14:20|5895.05|5895.05|5897.85|5897.85|5897.85|5897.85|5895.05|5895.05|0
1646644470000|2022-03-07 09:14:30|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|5896.21|0
1646644490000|2022-03-07 09:14:50|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|5895.39|0
1646644500000|2022-03-07 09:15:00|5894.71|5894.71|5891.63|5891.63|5894.71|5894.71|5891.63|5891.63|0
1646644510000|2022-03-07 09:15:10|5893.28|5893.28|5891.63|5891.63|5893.28|5893.28|5891.63|5891.63|0
1646644530000|2022-03-07 09:15:30|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|5890.81|0
1646644540000|2022-03-07 09:15:40|5886.07|5886.07|5882.53|5882.53|5886.07|5886.07|5882.53|5882.53|0
1646644550000|2022-03-07 09:15:50|5885|5885|5885|5885|5885|5885|5885|5885|0
1646644560000|2022-03-07 09:16:00|5884.17|5884.17|5880.88|5880.88|5884.17|5884.17|5880.88|5880.88|0
1646644570000|2022-03-07 09:16:10|5880.06|5880.06|5880.88|5880.88|5880.88|5880.88|5880.06|5880.06|0
1646644580000|2022-03-07 09:16:20|5880.44|5880.44|5882.57|5882.57|5882.57|5882.57|5880.1|5880.1|0
1646644590000|2022-03-07 09:16:30|5882.23|5882.23|5882.57|5882.57|5882.57|5882.57|5882.23|5882.23|0
1646644610000|2022-03-07 09:16:50|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|5884.22|0
1646644640000|2022-03-07 09:17:20|5883.39|5883.39|5885.04|5885.04|5885.04|5885.04|5883.39|5883.39|0
1646644650000|2022-03-07 09:17:30|5885.48|5885.48|5884.66|5884.66|5885.48|5885.48|5884.66|5884.66|0
1646644670000|2022-03-07 09:17:50|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|5886.3|0
1646644680000|2022-03-07 09:18:00|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|5884.66|0
1646644690000|2022-03-07 09:18:10|5883.84|5883.84|5881.24|5881.24|5883.84|5883.84|5881.24|5881.24|0
1646644720000|2022-03-07 09:18:40|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|5882.89|0
1646644730000|2022-03-07 09:18:50|5882.06|5882.06|5881.24|5881.24|5882.06|5882.06|5881.24|5881.24|0
1646644760000|2022-03-07 09:19:20|5879.6|5879.6|5878.77|5878.77|5879.6|5879.6|5878.77|5878.77|0
1646644770000|2022-03-07 09:19:30|5877.95|5877.95|5882.4|5882.4|5882.4|5882.4|5877.95|5877.95|0
1646644780000|2022-03-07 09:19:40|5884.87|5884.87|5884.87|5884.87|5884.87|5884.87|5884.87|5884.87|0
1646644790000|2022-03-07 09:19:50|5884.05|5884.05|5884.05|5884.05|5884.87|5884.87|5883.22|5883.22|0
1646644800000|2022-03-07 09:20:00|5883.22|5883.22|5883.22|5883.22|5883.22|5883.22|5882.4|5882.4|0
1646644810000|2022-03-07 09:20:10|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|5884.05|0
1646644830000|2022-03-07 09:20:30|5882.07|5882.07|5881.24|5881.24|5882.07|5882.07|5881.24|5881.24|0
1646644840000|2022-03-07 09:20:40|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|5882.07|0
1646644850000|2022-03-07 09:20:50|5881.24|5881.24|5877.83|5877.83|5881.24|5881.24|5877.83|5877.83|0
1646644860000|2022-03-07 09:21:00|5876.09|5876.09|5875.64|5875.64|5876.09|5876.09|5875.64|5875.64|0
1646644870000|2022-03-07 09:21:10|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|5876.09|0
1646644880000|2022-03-07 09:21:20|5874.44|5874.44|5871.7|5871.7|5874.44|5874.44|5869.24|5869.24|0
1646644890000|2022-03-07 09:21:30|5870.06|5870.06|5869.24|5869.24|5870.88|5870.88|5869.24|5869.24|0
1646644900000|2022-03-07 09:21:40|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|5870.88|0
1646644910000|2022-03-07 09:21:50|5870.06|5870.06|5868.08|5868.08|5870.06|5870.06|5867.25|5867.25|0
1646644920000|2022-03-07 09:22:00|5870.55|5870.55|5873.41|5873.41|5873.41|5873.41|5870.55|5870.55|0
1646644930000|2022-03-07 09:22:10|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|5875.88|0
1646644970000|2022-03-07 09:22:50|5874.24|5874.24|5873.41|5873.41|5874.24|5874.24|5873.41|5873.41|0
1646644980000|2022-03-07 09:23:00|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|5873.91|0
1646645000000|2022-03-07 09:23:20|5873.57|5873.57|5872.75|5872.75|5873.57|5873.57|5872.75|5872.75|0
1646645010000|2022-03-07 09:23:30|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|5871.93|0
1646645020000|2022-03-07 09:23:40|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|5873.57|0
1646645030000|2022-03-07 09:23:50|5872.75|5872.75|5872.75|5872.75|5872.75|5872.75|5872.75|5872.75|0
1646645040000|2022-03-07 09:24:00|5870.53|5870.53|5864.33|5864.33|5870.53|5870.53|5864.33|5864.33|0
1646645050000|2022-03-07 09:24:10|5863.51|5863.51|5862.62|5862.62|5863.51|5863.51|5862.62|5862.62|0
1646645060000|2022-03-07 09:24:20|5856.87|5856.87|5855.87|5855.87|5856.87|5856.87|5855.87|5855.87|0
1646645070000|2022-03-07 09:24:30|5854.54|5854.54|5854.54|5854.54|5854.54|5854.54|5854.54|5854.54|0
1646645080000|2022-03-07 09:24:40|5853.72|5853.72|5855.37|5855.37|5855.37|5855.37|5853.72|5853.72|0
1646645090000|2022-03-07 09:24:50|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|5855.81|0
1646645100000|2022-03-07 09:25:00|5858.28|5858.28|5861.69|5861.69|5861.69|5861.69|5858.28|5858.28|0
1646645110000|2022-03-07 09:25:10|5862.52|5862.52|5861.06|5861.06|5862.52|5862.52|5860.81|5860.81|0
1646645140000|2022-03-07 09:25:40|5862.7|5862.7|5861.06|5861.06|5862.7|5862.7|5861.06|5861.06|0
1646645160000|2022-03-07 09:26:00|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|5861.88|0
1646645170000|2022-03-07 09:26:10|5861.06|5861.06|5860.49|5860.49|5861.88|5861.88|5859.66|5859.66|0
1646645180000|2022-03-07 09:26:20|5858.84|5858.84|5858.84|5858.84|5858.84|5858.84|5858.5|5858.5|0
1646645190000|2022-03-07 09:26:30|5858.02|5858.02|5855.07|5855.07|5858.02|5858.02|5855.07|5855.07|0
1646645200000|2022-03-07 09:26:40|5854.16|5854.16|5857.24|5857.24|5857.24|5857.24|5853.82|5853.82|0
1646645210000|2022-03-07 09:26:50|5857.68|5857.68|5859.9|5859.9|5859.9|5859.9|5857.68|5857.68|0
1646645220000|2022-03-07 09:27:00|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|5859.08|0
1646645230000|2022-03-07 09:27:10|5859.38|5859.38|5859.38|5859.38|5859.38|5859.38|5859.38|5859.38|0
1646645240000|2022-03-07 09:27:20|5860.2|5860.2|5861.85|5861.85|5861.85|5861.85|5860.2|5860.2|0
1646645270000|2022-03-07 09:27:50|5860.08|5860.08|5859.09|5859.09|5860.08|5860.08|5859.09|5859.09|0
1646645280000|2022-03-07 09:28:00|5856.62|5856.62|5857.44|5857.44|5857.44|5857.44|5856.62|5856.62|0
1646645290000|2022-03-07 09:28:10|5857.88|5857.88|5859.53|5859.53|5859.53|5859.53|5857.88|5857.88|0
1646645300000|2022-03-07 09:28:20|5861.17|5861.17|5866.3|5866.3|5866.3|5866.3|5861.17|5861.17|0
1646645310000|2022-03-07 09:28:30|5865.48|5865.48|5864.65|5864.65|5865.48|5865.48|5864.65|5864.65|0
1646645330000|2022-03-07 09:28:50|5863.01|5863.01|5861.24|5861.24|5863.83|5863.83|5861.24|5861.24|0
1646645340000|2022-03-07 09:29:00|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|5863.45|0
1646645350000|2022-03-07 09:29:10|5861.81|5861.81|5860.86|5860.86|5861.81|5861.81|5860.86|5860.86|0
1646645360000|2022-03-07 09:29:20|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|5860.61|0
1646645370000|2022-03-07 09:29:30|5858.96|5858.96|5855.67|5855.67|5858.96|5858.96|5855.67|5855.67|0
1646645400000|2022-03-07 09:30:00|5854.34|5854.34|5854.34|5854.34|5854.34|5854.34|5854.34|5854.34|0
1646645430000|2022-03-07 09:30:30|5855.23|5855.23|5850.49|5850.49|5855.67|5855.67|5850.49|5850.49|0
1646645440000|2022-03-07 09:30:40|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|5849.99|0
1646645460000|2022-03-07 09:31:00|5849.5|5849.5|5848.49|5848.49|5849.5|5849.5|5846.85|5846.85|0
1646645470000|2022-03-07 09:31:10|5848.05|5848.05|5848.87|5848.87|5848.87|5848.87|5848.05|5848.05|0
1646645480000|2022-03-07 09:31:20|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|5847.23|0
1646645490000|2022-03-07 09:31:30|5846.4|5846.4|5844.32|5844.32|5846.4|5846.4|5844.32|5844.32|0
1646645510000|2022-03-07 09:31:50|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|5846.78|0
1646645520000|2022-03-07 09:32:00|5846.54|5846.54|5848.11|5848.11|5848.11|5848.11|5845.54|5845.54|0
1646645530000|2022-03-07 09:32:10|5849|5849|5850.64|5850.64|5850.64|5850.64|5849|5849|0
1646645550000|2022-03-07 09:32:30|5851.47|5851.47|5853.11|5853.11|5853.11|5853.11|5851.47|5851.47|0
1646645560000|2022-03-07 09:32:40|5853.45|5853.45|5856.74|5856.74|5856.74|5856.74|5853.45|5853.45|0
1646645570000|2022-03-07 09:32:50|5856.99|5856.99|5855.27|5855.27|5857.73|5857.73|5855.27|5855.27|0
1646645580000|2022-03-07 09:33:00|5856.09|5856.09|5855.27|5855.27|5856.09|5856.09|5855.27|5855.27|0
1646645590000|2022-03-07 09:33:10|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|5856.09|0
1646645600000|2022-03-07 09:33:20|5856.58|5856.58|5856.34|5856.34|5856.58|5856.58|5856.34|5856.34|0
1646645610000|2022-03-07 09:33:30|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|5855.51|0
1646645620000|2022-03-07 09:33:40|5853.87|5853.87|5854.69|5854.69|5854.69|5854.69|5853.87|5853.87|0
1646645630000|2022-03-07 09:33:50|5856.46|5856.46|5854.82|5854.82|5856.46|5856.46|5854.82|5854.82|0
1646645640000|2022-03-07 09:34:00|5855.64|5855.64|5854.82|5854.82|5855.64|5855.64|5854.82|5854.82|0
1646645650000|2022-03-07 09:34:10|5853.17|5853.17|5852.18|5852.18|5853.17|5853.17|5852.18|5852.18|0
1646645680000|2022-03-07 09:34:40|5853|5853|5853.82|5853.82|5853.82|5853.82|5852.18|5852.18|0
1646645690000|2022-03-07 09:34:50|5853|5853|5853.95|5853.95|5855.6|5855.6|5853|5853|0
1646645700000|2022-03-07 09:35:00|5853.13|5853.13|5850.66|5850.66|5853.13|5853.13|5850.66|5850.66|0
1646645710000|2022-03-07 09:35:10|5851.55|5851.55|5848.38|5848.38|5851.55|5851.55|5845.91|5845.91|0
1646645720000|2022-03-07 09:35:20|5849.2|5849.2|5847.5|5847.5|5849.2|5849.2|5847.5|5847.5|0
1646645730000|2022-03-07 09:35:30|5848.32|5848.32|5849.52|5849.52|5849.52|5849.52|5847.88|5847.88|0
1646645740000|2022-03-07 09:35:40|5847.88|5847.88|5847.43|5847.43|5847.88|5847.88|5847.43|5847.43|0
1646645750000|2022-03-07 09:35:50|5842.5|5842.5|5841.67|5841.67|5842.5|5842.5|5841.67|5841.67|0
1646645760000|2022-03-07 09:36:00|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|0
1646645780000|2022-03-07 09:36:20|5838.45|5838.45|5845.03|5845.03|5845.03|5845.03|5838.45|5838.45|0
1646645790000|2022-03-07 09:36:30|5843.7|5843.7|5844.14|5844.14|5844.14|5844.14|5843.7|5843.7|0
1646645800000|2022-03-07 09:36:40|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|5845.79|0
1646645820000|2022-03-07 09:37:00|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|5845.34|0
1646645830000|2022-03-07 09:37:10|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|5847.81|0
1646645840000|2022-03-07 09:37:20|5845.34|5845.34|5845.34|5845.34|5846.17|5846.17|5845.34|5845.34|0
1646645860000|2022-03-07 09:37:40|5846.99|5846.99|5847.33|5847.33|5847.33|5847.33|5846.99|5846.99|0
1646645870000|2022-03-07 09:37:50|5848.66|5848.66|5847.77|5847.77|5848.66|5848.66|5847.77|5847.77|0
1646645880000|2022-03-07 09:38:00|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|5846.12|0
1646645890000|2022-03-07 09:38:10|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|5845.24|0
1646645900000|2022-03-07 09:38:20|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|5846.06|0
1646645920000|2022-03-07 09:38:40|5846.5|5846.5|5852.26|5852.26|5852.26|5852.26|5846.5|5846.5|0
1646645930000|2022-03-07 09:38:50|5853.08|5853.08|5851.44|5851.44|5853.08|5853.08|5851.44|5851.44|0
1646645940000|2022-03-07 09:39:00|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|5852.26|0
1646645950000|2022-03-07 09:39:10|5851.44|5851.44|5847.54|5847.54|5851.44|5851.44|5846.33|5846.33|0
1646645970000|2022-03-07 09:39:30|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|5846.21|0
1646645980000|2022-03-07 09:39:40|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|5847.86|0
1646645990000|2022-03-07 09:39:50|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|5848.68|0
1646646000000|2022-03-07 09:40:00|5848.93|5848.93|5844.32|5844.32|5848.93|5848.93|5844.32|5844.32|0
1646646010000|2022-03-07 09:40:10|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|5845.14|0
1646646020000|2022-03-07 09:40:20|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|5846.79|0
1646646030000|2022-03-07 09:40:30|5848.43|5848.43|5845.14|5845.14|5848.43|5848.43|5845.14|5845.14|0
1646646040000|2022-03-07 09:40:40|5844.84|5844.84|5844.4|5844.4|5844.84|5844.84|5844.4|5844.4|0
1646646050000|2022-03-07 09:40:50|5841.87|5841.87|5842.31|5842.31|5842.31|5842.31|5841.87|5841.87|0
1646646060000|2022-03-07 09:41:00|5844.78|5844.78|5842.79|5842.79|5844.78|5844.78|5842.46|5842.46|0
1646646070000|2022-03-07 09:41:10|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|0
1646646080000|2022-03-07 09:41:20|5840.65|5840.65|5838.33|5838.33|5841.47|5841.47|5838.33|5838.33|0
1646646110000|2022-03-07 09:41:50|5837.89|5837.89|5838.71|5838.71|5838.71|5838.71|5837.89|5837.89|0
1646646120000|2022-03-07 09:42:00|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|5839.53|0
1646646150000|2022-03-07 09:42:30|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|5843.64|0
1646646160000|2022-03-07 09:42:40|5845.46|5845.46|5843.08|5843.08|5845.8|5845.8|5843.08|5843.08|0
1646646170000|2022-03-07 09:42:50|5847.19|5847.19|5846.86|5846.86|5847.19|5847.19|5846.86|5846.86|0
1646646180000|2022-03-07 09:43:00|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|5847.68|0
1646646190000|2022-03-07 09:43:10|5848.67|5848.67|5849.5|5849.5|5849.5|5849.5|5848.67|5848.67|0
1646646200000|2022-03-07 09:43:20|5851.14|5851.14|5851.45|5851.45|5851.45|5851.45|5851.14|5851.14|0
1646646210000|2022-03-07 09:43:30|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|5851.11|0
1646646220000|2022-03-07 09:43:40|5852.75|5852.75|5855.31|5855.31|5855.31|5855.31|5852.75|5852.75|0
1646646230000|2022-03-07 09:43:50|5856.96|5856.96|5863.98|5863.98|5863.98|5863.98|5856.13|5856.13|0
1646646240000|2022-03-07 09:44:00|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|5868.09|0
1646646260000|2022-03-07 09:44:20|5862.34|5862.34|5862.4|5862.4|5863.16|5863.16|5861.51|5861.51|0
1646646280000|2022-03-07 09:44:40|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|5861.58|0
1646646290000|2022-03-07 09:44:50|5860.75|5860.75|5858.6|5858.6|5860.75|5860.75|5858.6|5858.6|0
1646646300000|2022-03-07 09:45:00|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|5857.12|0
1646646310000|2022-03-07 09:45:10|5855.47|5855.47|5853.83|5853.83|5855.47|5855.47|5853.83|5853.83|0
1646646320000|2022-03-07 09:45:20|5853|5853|5851.8|5851.8|5853.45|5853.45|5851.8|5851.8|0
1646646350000|2022-03-07 09:45:50|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|5851.55|0
1646646360000|2022-03-07 09:46:00|5851.11|5851.11|5850.67|5850.67|5851.11|5851.11|5850.67|5850.67|0
1646646370000|2022-03-07 09:46:10|5848.2|5848.2|5847.88|5847.88|5848.2|5848.2|5846.55|5846.55|0
1646646380000|2022-03-07 09:46:20|5848.13|5848.13|5845.66|5845.66|5848.13|5848.13|5845.66|5845.66|0
1646646390000|2022-03-07 09:46:30|5845.17|5845.17|5841.88|5841.88|5845.17|5845.17|5841.88|5841.88|0
1646646400000|2022-03-07 09:46:40|5842.7|5842.7|5842.7|5842.7|5842.7|5842.7|5842.7|5842.7|0
1646646420000|2022-03-07 09:47:00|5840.49|5840.49|5840.49|5840.49|5840.49|5840.49|5840.49|5840.49|0
1646646450000|2022-03-07 09:47:30|5840.04|5840.04|5840.49|5840.49|5840.49|5840.49|5839.16|5839.16|0
1646646470000|2022-03-07 09:47:50|5839.66|5839.66|5839.18|5839.18|5839.66|5839.66|5838.84|5838.84|0
1646646520000|2022-03-07 09:48:40|5840|5840|5839.87|5839.87|5840.32|5840.32|5839.11|5839.11|0
1646646540000|2022-03-07 09:49:00|5841.2|5841.2|5842.82|5842.82|5842.82|5842.82|5839.47|5839.47|0
1646646570000|2022-03-07 09:49:30|5842.33|5842.33|5841.06|5841.06|5842.33|5842.33|5841.06|5841.06|0
1646646590000|2022-03-07 09:49:50|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|5842.71|0
1646646610000|2022-03-07 09:50:10|5841.88|5841.88|5835.07|5835.07|5841.88|5841.88|5835.07|5835.07|0
1646646620000|2022-03-07 09:50:20|5833.42|5833.42|5833.87|5833.87|5833.87|5833.87|5833.42|5833.42|0
1646646640000|2022-03-07 09:50:40|5836.33|5836.33|5836.33|5836.33|5836.33|5836.33|5836.33|5836.33|0
1646646650000|2022-03-07 09:50:50|5836.58|5836.58|5836.58|5836.58|5836.58|5836.58|5836.58|5836.58|0
1646646660000|2022-03-07 09:51:00|5837.08|5837.08|5838.73|5838.73|5838.73|5838.73|5837.08|5837.08|0
1646646710000|2022-03-07 09:51:50|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|5837.9|0
1646646750000|2022-03-07 09:52:30|5839.55|5839.55|5839.55|5839.55|5839.55|5839.55|5839.55|5839.55|0
1646646760000|2022-03-07 09:52:40|5839.85|5839.85|5840.74|5840.74|5840.74|5840.74|5839.85|5839.85|0
1646646780000|2022-03-07 09:53:00|5841.23|5841.23|5842.06|5842.06|5842.06|5842.06|5841.23|5841.23|0
1646646820000|2022-03-07 09:53:40|5847.82|5847.82|5847.82|5847.82|5847.82|5847.82|5847.82|5847.82|0
1646646830000|2022-03-07 09:53:50|5846.49|5846.49|5846.93|5846.93|5846.93|5846.93|5846.04|5846.04|0
1646646840000|2022-03-07 09:54:00|5848.26|5848.26|5849.14|5849.14|5849.14|5849.14|5848.26|5848.26|0
1646646850000|2022-03-07 09:54:10|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|5850.79|0
1646646860000|2022-03-07 09:54:20|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|5851.61|0
1646646870000|2022-03-07 09:54:30|5852.06|5852.06|5853.21|5853.21|5853.21|5853.21|5852.06|5852.06|0
1646646910000|2022-03-07 09:55:10|5858.97|5858.97|5858.15|5858.15|5858.97|5858.97|5858.15|5858.15|0
1646646920000|2022-03-07 09:55:20|5858.45|5858.45|5856.81|5856.81|5858.45|5858.45|5856.81|5856.81|0
1646646930000|2022-03-07 09:55:30|5855.99|5855.99|5854.34|5854.34|5855.99|5855.99|5854.34|5854.34|0
1646646940000|2022-03-07 09:55:40|5853.52|5853.52|5853.57|5853.57|5853.57|5853.57|5853.08|5853.08|0
1646646960000|2022-03-07 09:56:00|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|5853.82|0
1646646970000|2022-03-07 09:56:10|5855.47|5855.47|5856.21|5856.21|5856.21|5856.21|5855.47|5855.47|0
1646646990000|2022-03-07 09:56:30|5857.86|5857.86|5860.13|5860.13|5860.13|5860.13|5857.86|5857.86|0
1646647000000|2022-03-07 09:56:40|5861.12|5861.12|5861.37|5861.37|5861.37|5861.37|5861.12|5861.12|0
1646647010000|2022-03-07 09:56:50|5861.81|5861.81|5859.95|5859.95|5861.81|5861.81|5859.95|5859.95|0
1646647020000|2022-03-07 09:57:00|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|5858.18|0
1646647040000|2022-03-07 09:57:20|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|5859.51|0
1646647060000|2022-03-07 09:57:40|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|5862.8|0
1646647070000|2022-03-07 09:57:50|5863.62|5863.62|5861.97|5861.97|5863.62|5863.62|5861.97|5861.97|0
1646647090000|2022-03-07 09:58:10|5863.62|5863.62|5866.34|5866.34|5866.79|5866.79|5863.62|5863.62|0
1646647100000|2022-03-07 09:58:20|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|5865.52|0
1646647110000|2022-03-07 09:58:30|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|5863.88|0
1646647130000|2022-03-07 09:58:50|5861.41|5861.41|5859.26|5859.26|5861.41|5861.41|5859.26|5859.26|0
1646647140000|2022-03-07 09:59:00|5858.37|5858.37|5857.38|5857.38|5858.37|5858.37|5857.38|5857.38|0
1646647170000|2022-03-07 09:59:30|5859.84|5859.84|5863.33|5863.33|5863.33|5863.33|5859.84|5859.84|0
1646647180000|2022-03-07 09:59:40|5866.62|5866.62|5867.11|5867.11|5867.11|5867.11|5866.62|5866.62|0
1646647190000|2022-03-07 09:59:50|5868.76|5868.76|5869.2|5869.2|5869.2|5869.2|5868.76|5868.76|0
1646647200000|2022-03-07 10:00:00|5869.7|5869.7|5866.41|5866.41|5869.7|5869.7|5866.41|5866.41|0
1646647220000|2022-03-07 10:00:20|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|5864.63|0
1646647230000|2022-03-07 10:00:30|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|0
1646647250000|2022-03-07 10:00:50|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|5867.1|0
1646647270000|2022-03-07 10:01:10|5867.99|5867.99|5872.1|5872.1|5872.1|5872.1|5867.99|5867.99|0
1646647280000|2022-03-07 10:01:20|5871.28|5871.28|5872.61|5872.61|5872.61|5872.61|5871.28|5871.28|0
1646647290000|2022-03-07 10:01:30|5871.72|5871.72|5870.9|5870.9|5871.72|5871.72|5870.9|5870.9|0
1646647310000|2022-03-07 10:01:50|5871.72|5871.72|5870.08|5870.08|5871.72|5871.72|5870.08|5870.08|0
1646647320000|2022-03-07 10:02:00|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|5871.72|0
1646647330000|2022-03-07 10:02:10|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|5869.25|0
1646647340000|2022-03-07 10:02:20|5867.04|5867.04|5866.22|5866.22|5867.04|5867.04|5865.72|5865.72|0
1646647350000|2022-03-07 10:02:30|5865.47|5865.47|5865.47|5865.47|5865.47|5865.47|5865.47|5865.47|0
1646647360000|2022-03-07 10:02:40|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|5863.82|0
1646647380000|2022-03-07 10:03:00|5862.94|5862.94|5862.19|5862.19|5862.94|5862.94|5862.19|5862.19|0
1646647390000|2022-03-07 10:03:10|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|5858.9|0
1646647430000|2022-03-07 10:03:50|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|0
1646647440000|2022-03-07 10:04:00|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|5860.55|0
1646647450000|2022-03-07 10:04:10|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|5859.72|0
1646647460000|2022-03-07 10:04:20|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|5859.28|0
1646647470000|2022-03-07 10:04:30|5858.46|5858.46|5858.46|5858.46|5858.46|5858.46|5858.46|5858.46|0
1646647500000|2022-03-07 10:05:00|5857.47|5857.47|5858.29|5858.29|5858.29|5858.29|5857.47|5857.47|0
1646647510000|2022-03-07 10:05:10|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|5857.47|0
1646647520000|2022-03-07 10:05:20|5856.97|5856.97|5856.97|5856.97|5856.97|5856.97|5856.97|5856.97|0
1646647560000|2022-03-07 10:06:00|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|5861.09|0
1646647570000|2022-03-07 10:06:10|5859.44|5859.44|5857.67|5857.67|5859.44|5859.44|5857.67|5857.67|0
1646647580000|2022-03-07 10:06:20|5856.02|5856.02|5850.18|5850.18|5856.02|5856.02|5850.18|5850.18|0
1646647590000|2022-03-07 10:06:30|5849.35|5849.35|5847.54|5847.54|5849.35|5849.35|5847.54|5847.54|0
1646647610000|2022-03-07 10:06:50|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|5848.36|0
1646647650000|2022-03-07 10:07:30|5846.59|5846.59|5846.59|5846.59|5846.59|5846.59|5846.59|5846.59|0
1646647660000|2022-03-07 10:07:40|5847.03|5847.03|5845.39|5845.39|5847.03|5847.03|5845.39|5845.39|0
1646647690000|2022-03-07 10:08:10|5847.03|5847.03|5847.92|5847.92|5847.92|5847.92|5847.03|5847.03|0
1646647700000|2022-03-07 10:08:20|5847.09|5847.09|5846.27|5846.27|5847.09|5847.09|5846.27|5846.27|0
1646647710000|2022-03-07 10:08:30|5847.09|5847.09|5847.09|5847.09|5847.09|5847.09|5847.09|5847.09|0
1646647730000|2022-03-07 10:08:50|5847.54|5847.54|5847.54|5847.54|5847.54|5847.54|5847.54|5847.54|0
1646647740000|2022-03-07 10:09:00|5849.18|5849.18|5850.23|5850.23|5850.23|5850.23|5849.18|5849.18|0
1646647750000|2022-03-07 10:09:10|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|5850.73|0
1646647760000|2022-03-07 10:09:20|5857.31|5857.31|5858.2|5858.2|5858.2|5858.2|5857.31|5857.31|0
1646647790000|2022-03-07 10:09:50|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|5857.75|0
1646647800000|2022-03-07 10:10:00|5853.64|5853.64|5853.97|5853.97|5853.97|5853.97|5853.14|5853.14|0
1646647820000|2022-03-07 10:10:20|5853.08|5853.08|5853.08|5853.08|5853.08|5853.08|5853.08|5853.08|0
1646647840000|2022-03-07 10:10:40|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|5857.19|0
1646647870000|2022-03-07 10:11:10|5856.52|5856.52|5854.88|5854.88|5856.52|5856.52|5854.88|5854.88|0
1646647890000|2022-03-07 10:11:30|5854.05|5854.05|5854.05|5854.05|5854.05|5854.05|5854.05|5854.05|0
1646647900000|2022-03-07 10:11:40|5854.88|5854.88|5855.32|5855.32|5855.32|5855.32|5854.88|5854.88|0
1646647940000|2022-03-07 10:12:20|5857.09|5857.09|5858.36|5858.36|5859.18|5859.18|5857.09|5857.09|0
1646647950000|2022-03-07 10:12:30|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|5859.18|0
1646647960000|2022-03-07 10:12:40|5857.53|5857.53|5857.53|5857.53|5857.53|5857.53|5857.53|5857.53|0
1646647980000|2022-03-07 10:13:00|5856.2|5856.2|5856.65|5856.65|5856.65|5856.65|5855.32|5855.32|0
1646648010000|2022-03-07 10:13:30|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|5858.29|0
1646648020000|2022-03-07 10:13:40|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|5859.94|0
1646648030000|2022-03-07 10:13:50|5859.05|5859.05|5859.87|5859.87|5859.87|5859.87|5859.05|5859.05|0
1646648040000|2022-03-07 10:14:00|5863.39|5863.39|5863.63|5863.63|5863.63|5863.63|5863.39|5863.39|0
1646648050000|2022-03-07 10:14:10|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|5864.08|0
1646648060000|2022-03-07 10:14:20|5863.19|5863.19|5864.84|5864.84|5864.84|5864.84|5863.19|5863.19|0
1646648080000|2022-03-07 10:14:40|5865.33|5865.33|5866.16|5866.16|5866.16|5866.16|5865.33|5865.33|0
1646648100000|2022-03-07 10:15:00|5867.64|5867.64|5867.15|5867.15|5867.64|5867.64|5867.15|5867.15|0
1646648110000|2022-03-07 10:15:10|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|5865.5|0
1646648130000|2022-03-07 10:15:30|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|5864.76|0
1646648140000|2022-03-07 10:15:40|5864.26|5864.26|5863.44|5863.44|5864.26|5864.26|5863.44|5863.44|0
1646648150000|2022-03-07 10:15:50|5862.61|5862.61|5862.12|5862.12|5863.06|5863.06|5862.12|5862.12|0
1646648180000|2022-03-07 10:16:20|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|5866.23|0
1646648210000|2022-03-07 10:16:50|5865.41|5865.41|5865.41|5865.41|5865.41|5865.41|5865.41|5865.41|0
1646648230000|2022-03-07 10:17:10|5862.94|5862.94|5860.47|5860.47|5862.94|5862.94|5860.47|5860.47|0
1646648240000|2022-03-07 10:17:20|5859.98|5859.98|5854.85|5854.85|5859.98|5859.98|5854.85|5854.85|0
1646648280000|2022-03-07 10:18:00|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|5855.68|0
1646648300000|2022-03-07 10:18:20|5858.14|5858.14|5860.16|5860.16|5860.16|5860.16|5858.14|5858.14|0
1646648310000|2022-03-07 10:18:30|5859.72|5859.72|5860.16|5860.16|5860.16|5860.16|5859.72|5859.72|0
1646648330000|2022-03-07 10:18:50|5863.45|5863.45|5862.63|5862.63|5863.45|5863.45|5862.63|5862.63|0
1646648340000|2022-03-07 10:19:00|5864.28|5864.28|5864.28|5864.28|5864.28|5864.28|5864.28|5864.28|0
1646648380000|2022-03-07 10:19:40|5865.1|5865.1|5864.28|5864.28|5865.1|5865.1|5864.28|5864.28|0
1646648390000|2022-03-07 10:19:50|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|5862.95|0
1646648400000|2022-03-07 10:20:00|5861.63|5861.63|5861.63|5861.63|5861.63|5861.63|5860.8|5860.8|0
1646648420000|2022-03-07 10:20:20|5862.07|5862.07|5862.07|5862.07|5862.07|5862.07|5862.07|5862.07|0
1646648430000|2022-03-07 10:20:30|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|5862.57|0
1646648440000|2022-03-07 10:20:40|5866.68|5866.68|5867.12|5867.12|5867.12|5867.12|5866.68|5866.68|0
1646648450000|2022-03-07 10:20:50|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|5865.79|0
1646648510000|2022-03-07 10:21:50|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|5866.24|0
1646648520000|2022-03-07 10:22:00|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|5867.88|0
1646648610000|2022-03-07 10:23:30|5869.53|5869.53|5867.88|5867.88|5869.53|5869.53|5867.88|5867.88|0
1646648630000|2022-03-07 10:23:50|5867.06|5867.06|5866.24|5866.24|5867.06|5867.06|5866.24|5866.24|0
1646648660000|2022-03-07 10:24:20|5865.41|5865.41|5864.08|5864.08|5865.41|5865.41|5864.08|5864.08|0
1646648670000|2022-03-07 10:24:30|5862.44|5862.44|5862|5862|5862.44|5862.44|5862|5862|0
1646648680000|2022-03-07 10:24:40|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|5860.35|0
1646648700000|2022-03-07 10:25:00|5861.17|5861.17|5862.44|5862.44|5862.44|5862.44|5861.11|5861.11|0
1646648760000|2022-03-07 10:26:00|5864.08|5864.08|5864.91|5864.91|5864.91|5864.91|5864.08|5864.08|0
1646648770000|2022-03-07 10:26:10|5863.26|5863.26|5864.08|5864.08|5864.08|5864.08|5863.26|5863.26|0
1646648780000|2022-03-07 10:26:20|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|5862.44|0
1646648790000|2022-03-07 10:26:30|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|5861.62|0
1646648800000|2022-03-07 10:26:40|5860.87|5860.87|5860.62|5860.62|5860.87|5860.87|5860.62|5860.62|0
1646648810000|2022-03-07 10:26:50|5861.51|5861.51|5861.51|5861.51|5861.51|5861.51|5861.51|5861.51|0
1646648820000|2022-03-07 10:27:00|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|5860.62|0
1646648840000|2022-03-07 10:27:20|5861.44|5861.44|5862.39|5862.39|5862.39|5862.39|5860.62|5860.62|0
1646648850000|2022-03-07 10:27:30|5861.57|5861.57|5856.57|5856.57|5861.57|5861.57|5856.57|5856.57|0
1646648860000|2022-03-07 10:27:40|5854.93|5854.93|5856.57|5856.57|5856.57|5856.57|5853.28|5853.28|0
1646648880000|2022-03-07 10:28:00|5858.22|5858.22|5859.04|5859.04|5859.04|5859.04|5858.22|5858.22|0
1646648890000|2022-03-07 10:28:10|5861.51|5861.51|5860.69|5860.69|5861.51|5861.51|5860.69|5860.69|0
1646648900000|2022-03-07 10:28:20|5862.33|5862.33|5863.98|5863.98|5863.98|5863.98|5862.33|5862.33|0
1646648910000|2022-03-07 10:28:30|5863.15|5863.15|5863.15|5863.15|5863.15|5863.15|5862.33|5862.33|0
1646648930000|2022-03-07 10:28:50|5862.33|5862.33|5861.44|5861.44|5862.33|5862.33|5860.69|5860.69|0
1646648940000|2022-03-07 10:29:00|5861|5861|5858.53|5858.53|5861|5861|5858.53|5858.53|0
1646648960000|2022-03-07 10:29:20|5856.89|5856.89|5856.45|5856.45|5856.89|5856.89|5856.45|5856.45|0
1646648970000|2022-03-07 10:29:30|5854.8|5854.8|5853.36|5853.36|5854.8|5854.8|5853.36|5853.36|0
1646648990000|2022-03-07 10:29:50|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|5854.19|0
1646649000000|2022-03-07 10:30:00|5853.74|5853.74|5855.07|5855.07|5855.07|5855.07|5853.74|5853.74|0
1646649010000|2022-03-07 10:30:10|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|5854.25|0
1646649020000|2022-03-07 10:30:20|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|5853.43|0
1646649030000|2022-03-07 10:30:30|5850.96|5850.96|5849.31|5849.31|5850.96|5850.96|5849.31|5849.31|0
1646649050000|2022-03-07 10:30:50|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|5847.98|0
1646649060000|2022-03-07 10:31:00|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|5847.16|0
1646649070000|2022-03-07 10:31:10|5846.34|5846.34|5846.34|5846.34|5846.34|5846.34|5846.34|5846.34|0
1646649080000|2022-03-07 10:31:20|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|5845.52|0
1646649090000|2022-03-07 10:31:30|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|5841.4|0
1646649120000|2022-03-07 10:32:00|5841.85|5841.85|5841.03|5841.03|5841.85|5841.85|5841.03|5841.03|0
1646649130000|2022-03-07 10:32:10|5841.52|5841.52|5841.03|5841.03|5841.52|5841.52|5841.03|5841.03|0
1646649150000|2022-03-07 10:32:30|5841.47|5841.47|5842.8|5842.8|5842.8|5842.8|5841.47|5841.47|0
1646649160000|2022-03-07 10:32:40|5841.15|5841.15|5841.97|5841.97|5841.97|5841.97|5841.15|5841.15|0
1646649180000|2022-03-07 10:33:00|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|5841.15|0
1646649200000|2022-03-07 10:33:20|5842.8|5842.8|5846.15|5846.15|5846.15|5846.15|5842.8|5842.8|0
1646649210000|2022-03-07 10:33:30|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|5846.97|0
1646649220000|2022-03-07 10:33:40|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|5846.15|0
1646649230000|2022-03-07 10:33:50|5846.4|5846.4|5846.15|5846.15|5846.4|5846.4|5846.15|5846.15|0
1646649240000|2022-03-07 10:34:00|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|5845.9|0
1646649250000|2022-03-07 10:34:10|5845.08|5845.08|5842.93|5842.93|5845.08|5845.08|5842.93|5842.93|0
1646649260000|2022-03-07 10:34:20|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|0
1646649270000|2022-03-07 10:34:30|5845.02|5845.02|5845.84|5845.84|5845.84|5845.84|5845.02|5845.02|0
1646649300000|2022-03-07 10:35:00|5845.02|5845.02|5842.43|5842.43|5845.02|5845.02|5842.43|5842.43|0
1646649310000|2022-03-07 10:35:10|5841.61|5841.61|5841.61|5841.61|5841.61|5841.61|5841.61|5841.61|0
1646649340000|2022-03-07 10:35:40|5843.26|5843.26|5845.13|5845.13|5845.13|5845.13|5843.26|5843.26|0
1646649350000|2022-03-07 10:35:50|5846.02|5846.02|5847.66|5847.66|5847.66|5847.66|5846.02|5846.02|0
1646649360000|2022-03-07 10:36:00|5848.16|5848.16|5848.98|5848.98|5848.98|5848.98|5848.16|5848.16|0
1646649380000|2022-03-07 10:36:20|5848.16|5848.16|5847.33|5847.33|5848.16|5848.16|5847.33|5847.33|0
1646649400000|2022-03-07 10:36:40|5847.94|5847.94|5845.48|5845.48|5847.94|5847.94|5845.48|5845.48|0
1646649410000|2022-03-07 10:36:50|5845.03|5845.03|5845.03|5845.03|5845.03|5845.03|5845.03|5845.03|0
1646649430000|2022-03-07 10:37:10|5844.21|5844.21|5843.32|5843.32|5844.21|5844.21|5842.44|5842.44|0
1646649440000|2022-03-07 10:37:20|5841.68|5841.68|5840.69|5840.69|5841.68|5841.68|5840.69|5840.69|0
1646649470000|2022-03-07 10:37:50|5839.04|5839.04|5839.48|5839.48|5839.48|5839.48|5839.04|5839.04|0
1646649480000|2022-03-07 10:38:00|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|5838.99|0
1646649490000|2022-03-07 10:38:10|5838.74|5838.74|5839.56|5839.56|5839.56|5839.56|5838.74|5838.74|0
1646649510000|2022-03-07 10:38:30|5840.38|5840.38|5839.56|5839.56|5840.38|5840.38|5839.56|5839.56|0
1646649520000|2022-03-07 10:38:40|5838.74|5838.74|5837.16|5837.16|5838.74|5838.74|5837.16|5837.16|0
1646649530000|2022-03-07 10:38:50|5836.72|5836.72|5837.16|5837.16|5837.16|5837.16|5836.72|5836.72|0
1646649540000|2022-03-07 10:39:00|5837.66|5837.66|5835.57|5835.57|5837.66|5837.66|5835.57|5835.57|0
1646649560000|2022-03-07 10:39:20|5834.75|5834.75|5834.25|5834.25|5834.75|5834.75|5834.25|5834.25|0
1646649570000|2022-03-07 10:39:30|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|5832.48|0
1646649580000|2022-03-07 10:39:40|5830.01|5830.01|5830.35|5830.35|5830.35|5830.35|5829.68|5829.68|0
1646649590000|2022-03-07 10:39:50|5829.36|5829.36|5828.47|5828.47|5829.36|5829.36|5828.47|5828.47|0
1646649610000|2022-03-07 10:40:10|5827.14|5827.14|5826.21|5826.21|5827.65|5827.65|5826.21|5826.21|0
1646649620000|2022-03-07 10:40:20|5827.04|5827.04|5830.47|5830.47|5830.47|5830.47|5825.85|5825.85|0
1646649630000|2022-03-07 10:40:30|5830.91|5830.91|5830.14|5830.14|5831.4|5831.4|5830.14|5830.14|0
1646649640000|2022-03-07 10:40:40|5829.25|5829.25|5828.64|5828.64|5829.25|5829.25|5828.64|5828.64|0
1646649660000|2022-03-07 10:41:00|5829.64|5829.64|5829.25|5829.25|5830.14|5830.14|5829.25|5829.25|0
1646649670000|2022-03-07 10:41:10|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|5830.14|0
1646649690000|2022-03-07 10:41:30|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|0
1646649710000|2022-03-07 10:41:50|5829.31|5829.31|5829.31|5829.31|5829.31|5829.31|5829.31|5829.31|0
1646649720000|2022-03-07 10:42:00|5829.76|5829.76|5831.97|5831.97|5831.97|5831.97|5829.76|5829.76|0
1646649740000|2022-03-07 10:42:20|5832.47|5832.47|5832.85|5832.85|5834.11|5834.11|5832.47|5832.47|0
1646649760000|2022-03-07 10:42:40|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|5832.02|0
1646649770000|2022-03-07 10:42:50|5831.2|5831.2|5832.02|5832.02|5832.02|5832.02|5831.2|5831.2|0
1646649780000|2022-03-07 10:43:00|5832.36|5832.36|5832.36|5832.36|5832.36|5832.36|5832.36|5832.36|0
1646649810000|2022-03-07 10:43:30|5832.86|5832.86|5834.5|5834.5|5834.5|5834.5|5832.86|5832.86|0
1646649820000|2022-03-07 10:43:40|5833.68|5833.68|5832.41|5832.41|5833.68|5833.68|5832.41|5832.41|0
1646649830000|2022-03-07 10:43:50|5831.53|5831.53|5827.73|5827.73|5831.53|5831.53|5827.73|5827.73|0
1646649840000|2022-03-07 10:44:00|5827.29|5827.29|5827.29|5827.29|5827.29|5827.29|5827.29|5827.29|0
1646649860000|2022-03-07 10:44:20|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|5826.46|0
1646649890000|2022-03-07 10:44:50|5827.35|5827.35|5829.51|5829.51|5829.51|5829.51|5827.35|5827.35|0
1646649900000|2022-03-07 10:45:00|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|5831.16|0
1646649910000|2022-03-07 10:45:10|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|5830.33|0
1646649920000|2022-03-07 10:45:20|5829|5829|5829|5829|5829|5829|5829|5829|0
1646649940000|2022-03-07 10:45:40|5830.65|5830.65|5832.8|5832.8|5832.8|5832.8|5830.65|5830.65|0
1646649950000|2022-03-07 10:45:50|5832.55|5832.55|5832.55|5832.55|5832.55|5832.55|5832.55|5832.55|0
1646650000000|2022-03-07 10:46:40|5833|5833|5833.44|5833.44|5833.44|5833.44|5833|5833|0
1646650020000|2022-03-07 10:47:00|5832.62|5832.62|5829.2|5829.2|5832.62|5832.62|5829.2|5829.2|0
1646650080000|2022-03-07 10:48:00|5827.55|5827.55|5825.91|5825.91|5827.55|5827.55|5825.91|5825.91|0
1646650090000|2022-03-07 10:48:10|5825.41|5825.41|5823.36|5823.36|5825.41|5825.41|5821.72|5821.72|0
1646650100000|2022-03-07 10:48:20|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|5823.12|0
1646650110000|2022-03-07 10:48:30|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|5823.56|0
1646650120000|2022-03-07 10:48:40|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|5824.89|0
1646650130000|2022-03-07 10:48:50|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|5825.71|0
1646650140000|2022-03-07 10:49:00|5825.46|5825.46|5825.46|5825.46|5825.46|5825.46|5825.46|5825.46|0
1646650160000|2022-03-07 10:49:20|5825.9|5825.9|5829.76|5829.76|5830.5|5830.5|5825.9|5825.9|0
1646650170000|2022-03-07 10:49:30|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|5828.93|0
1646650180000|2022-03-07 10:49:40|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|0
1646650200000|2022-03-07 10:50:00|5828.36|5828.36|5829.18|5829.18|5829.18|5829.18|5828.36|5828.36|0
1646650220000|2022-03-07 10:50:20|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|5828.68|0
1646650280000|2022-03-07 10:51:20|5827.8|5827.8|5826.09|5826.09|5827.8|5827.8|5826.09|5826.09|0
1646650290000|2022-03-07 10:51:30|5825.27|5825.27|5824.76|5824.76|5825.27|5825.27|5823.94|5823.94|0
1646650340000|2022-03-07 10:52:20|5826.41|5826.41|5826.41|5826.41|5826.41|5826.41|5826.41|5826.41|0
1646650350000|2022-03-07 10:52:30|5828.18|5828.18|5827.73|5827.73|5828.18|5828.18|5827.73|5827.73|0
1646650370000|2022-03-07 10:52:50|5827.29|5827.29|5828.49|5828.49|5828.94|5828.94|5827.29|5827.29|0
1646650380000|2022-03-07 10:53:00|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|5827.67|0
1646650390000|2022-03-07 10:53:10|5828.11|5828.11|5828.56|5828.56|5828.56|5828.56|5828.11|5828.11|0
1646650400000|2022-03-07 10:53:20|5829.38|5829.38|5828.56|5828.56|5829.38|5829.38|5828.56|5828.56|0
1646650420000|2022-03-07 10:53:40|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|5827.73|0
1646650440000|2022-03-07 10:54:00|5826.91|5826.91|5823.87|5823.87|5826.91|5826.91|5823.87|5823.87|0
1646650450000|2022-03-07 10:54:10|5823.43|5823.43|5823.43|5823.43|5823.43|5823.43|5823.43|5823.43|0
1646650500000|2022-03-07 10:55:00|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|5823.09|0
1646650510000|2022-03-07 10:55:10|5822.27|5822.27|5822.27|5822.27|5822.27|5822.27|5822.27|5822.27|0
1646650520000|2022-03-07 10:55:20|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|5823.02|0
1646650530000|2022-03-07 10:55:30|5825.49|5825.49|5827.64|5827.64|5827.64|5827.64|5825.49|5825.49|0
1646650540000|2022-03-07 10:55:40|5828.13|5828.13|5827.69|5827.69|5829.46|5829.46|5827.69|5827.69|0
1646650550000|2022-03-07 10:55:50|5830.16|5830.16|5829.66|5829.66|5830.16|5830.16|5829.66|5829.66|0
1646650560000|2022-03-07 10:56:00|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|5829.22|0
1646650580000|2022-03-07 10:56:20|5832.51|5832.51|5833.5|5833.5|5833.82|5833.82|5832.51|5832.51|0
1646650600000|2022-03-07 10:56:40|5834.24|5834.24|5834.24|5834.24|5834.24|5834.24|5834.24|5834.24|0
1646650610000|2022-03-07 10:56:50|5835.57|5835.57|5837.19|5837.19|5837.19|5837.19|5835.29|5835.29|0
1646650630000|2022-03-07 10:57:10|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|5837.63|0
1646650640000|2022-03-07 10:57:20|5840.1|5840.1|5844.21|5844.21|5845.03|5845.03|5840.1|5840.1|0
1646650650000|2022-03-07 10:57:30|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|5843.39|0
1646650660000|2022-03-07 10:57:40|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|5844.21|0
1646650670000|2022-03-07 10:57:50|5842.88|5842.88|5841.24|5841.24|5842.88|5842.88|5841.24|5841.24|0
1646650680000|2022-03-07 10:58:00|5840.79|5840.79|5837.44|5837.44|5840.79|5840.79|5837.44|5837.44|0
1646650690000|2022-03-07 10:58:10|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|5839.08|0
1646650700000|2022-03-07 10:58:20|5839.97|5839.97|5839.97|5839.97|5839.97|5839.97|5839.97|5839.97|0
1646650710000|2022-03-07 10:58:30|5840.41|5840.41|5842.18|5842.18|5842.18|5842.18|5840.41|5840.41|0
1646650740000|2022-03-07 10:59:00|5840.86|5840.86|5840.03|5840.03|5840.86|5840.86|5840.03|5840.03|0
1646650760000|2022-03-07 10:59:20|5839.21|5839.21|5837.33|5837.33|5839.21|5839.21|5837.33|5837.33|0
1646650770000|2022-03-07 10:59:30|5834.61|5834.61|5833.18|5833.18|5834.61|5834.61|5833.18|5833.18|0
1646650810000|2022-03-07 11:00:10|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|5828.25|0
1646650820000|2022-03-07 11:00:20|5827.75|5827.75|5823.27|5823.27|5827.75|5827.75|5823.27|5823.27|0
1646650840000|2022-03-07 11:00:40|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|5822.45|0
1646650850000|2022-03-07 11:00:50|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|5825.55|0
1646650860000|2022-03-07 11:01:00|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|5826.37|0
1646650870000|2022-03-07 11:01:10|5825.15|5825.15|5824.38|5824.38|5825.15|5825.15|5824.38|5824.38|0
1646650880000|2022-03-07 11:01:20|5823.56|5823.56|5820.27|5820.27|5823.56|5823.56|5820.27|5820.27|0
1646650890000|2022-03-07 11:01:30|5818.49|5818.49|5818.49|5818.49|5818.49|5818.49|5818.49|5818.49|0
1646650900000|2022-03-07 11:01:40|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|5818.99|0
1646650920000|2022-03-07 11:02:00|5819.81|5819.81|5818.17|5818.17|5819.81|5819.81|5818.17|5818.17|0
1646650930000|2022-03-07 11:02:10|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|5819.81|0
1646650940000|2022-03-07 11:02:20|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|5820.63|0
1646650960000|2022-03-07 11:02:40|5821.46|5821.46|5821.46|5821.46|5821.46|5821.46|5821.46|5821.46|0
1646650970000|2022-03-07 11:02:50|5820.63|5820.63|5819.81|5819.81|5820.63|5820.63|5819.81|5819.81|0
1646651010000|2022-03-07 11:03:30|5820.7|5820.7|5819.71|5819.71|5820.7|5820.7|5819.71|5819.71|0
1646651030000|2022-03-07 11:03:50|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|5818.89|0
1646651060000|2022-03-07 11:04:20|5819.77|5819.77|5821.42|5821.42|5821.42|5821.42|5819.77|5819.77|0
1646651080000|2022-03-07 11:04:40|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|5822.02|0
1646651090000|2022-03-07 11:04:50|5822.52|5822.52|5823.85|5823.85|5823.85|5823.85|5822.52|5822.52|0
1646651100000|2022-03-07 11:05:00|5824.29|5824.29|5825.18|5825.18|5825.18|5825.18|5823.85|5823.85|0
1646651120000|2022-03-07 11:05:20|5823.41|5823.41|5824.23|5824.23|5824.23|5824.23|5822.58|5822.58|0
1646651140000|2022-03-07 11:05:40|5823.41|5823.41|5823.41|5823.41|5823.41|5823.41|5823.41|5823.41|0
1646651200000|2022-03-07 11:06:40|5822.96|5822.96|5822.96|5822.96|5822.96|5822.96|5822.96|5822.96|0
1646651210000|2022-03-07 11:06:50|5822.14|5822.14|5822.14|5822.14|5822.14|5822.14|5822.14|5822.14|0
1646651230000|2022-03-07 11:07:10|5821.13|5821.13|5822.29|5822.29|5822.29|5822.29|5821.13|5821.13|0
1646651240000|2022-03-07 11:07:20|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|5821.47|0
1646651250000|2022-03-07 11:07:30|5822.29|5822.29|5821.47|5821.47|5822.29|5822.29|5821.47|5821.47|0
1646651280000|2022-03-07 11:08:00|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|5822.46|0
1646651290000|2022-03-07 11:08:10|5823.34|5823.34|5821.53|5821.53|5823.34|5823.34|5821.53|5821.53|0
1646651310000|2022-03-07 11:08:30|5822.35|5822.35|5824|5824|5824|5824|5822.35|5822.35|0
1646651320000|2022-03-07 11:08:40|5824.82|5824.82|5825.77|5825.77|5825.77|5825.77|5824|5824|0
1646651330000|2022-03-07 11:08:50|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|5827.75|0
1646651340000|2022-03-07 11:09:00|5828.19|5828.19|5829.08|5829.08|5829.08|5829.08|5828.19|5828.19|0
1646651350000|2022-03-07 11:09:10|5828.19|5828.19|5827.75|5827.75|5828.19|5828.19|5827.75|5827.75|0
1646651360000|2022-03-07 11:09:20|5831.04|5831.04|5829.71|5829.71|5831.04|5831.04|5829.71|5829.71|0
1646651370000|2022-03-07 11:09:30|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|5831.48|0
1646651380000|2022-03-07 11:09:40|5831.04|5831.04|5831.86|5831.86|5831.86|5831.86|5831.04|5831.04|0
1646651390000|2022-03-07 11:09:50|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|5832.69|0
1646651400000|2022-03-07 11:10:00|5833.51|5833.51|5834|5834|5834|5834|5833.51|5833.51|0
1646651410000|2022-03-07 11:10:10|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|5834.45|0
1646651420000|2022-03-07 11:10:20|5834.89|5834.89|5834.89|5834.89|5834.89|5834.89|5834.45|5834.45|0
1646651460000|2022-03-07 11:11:00|5834.45|5834.45|5835.33|5835.33|5835.33|5835.33|5834.45|5834.45|0
1646651470000|2022-03-07 11:11:10|5834.89|5834.89|5834.89|5834.89|5834.89|5834.89|5834.89|5834.89|0
1646651490000|2022-03-07 11:11:30|5836.54|5836.54|5834.83|5834.83|5836.54|5836.54|5834.83|5834.83|0
1646651510000|2022-03-07 11:11:50|5835.71|5835.71|5835.71|5835.71|5835.71|5835.71|5835.71|5835.71|0
1646651520000|2022-03-07 11:12:00|5836.16|5836.16|5835.71|5835.71|5836.6|5836.6|5835.27|5835.27|0
1646651530000|2022-03-07 11:12:10|5836.54|5836.54|5839.56|5839.56|5839.56|5839.56|5836.54|5836.54|0
1646651540000|2022-03-07 11:12:20|5840.38|5840.38|5839.12|5839.12|5840.38|5840.38|5837.79|5837.79|0
1646651550000|2022-03-07 11:12:30|5838.68|5838.68|5837.03|5837.03|5838.68|5838.68|5837.03|5837.03|0
1646651560000|2022-03-07 11:12:40|5837.85|5837.85|5838.74|5838.74|5838.74|5838.74|5837.85|5837.85|0
1646651590000|2022-03-07 11:13:10|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|5839.35|0
1646651600000|2022-03-07 11:13:20|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|5840.99|0
1646651610000|2022-03-07 11:13:30|5840.17|5840.17|5840.99|5840.99|5840.99|5840.99|5840.17|5840.17|0
1646651620000|2022-03-07 11:13:40|5838.78|5838.78|5838.84|5838.84|5839.66|5839.66|5838.78|5838.78|0
1646651630000|2022-03-07 11:13:50|5838.02|5838.02|5838.69|5838.69|5838.69|5838.69|5838.02|5838.02|0
1646651640000|2022-03-07 11:14:00|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|5837.81|0
1646651650000|2022-03-07 11:14:10|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|5836.16|0
1646651670000|2022-03-07 11:14:30|5835.27|5835.27|5834.6|5834.6|5835.27|5835.27|5834.6|5834.6|0
1646651690000|2022-03-07 11:14:50|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|0
1646651700000|2022-03-07 11:15:00|5832.46|5832.46|5829.5|5829.5|5832.46|5832.46|5829.5|5829.5|0
1646651730000|2022-03-07 11:15:30|5828.61|5828.61|5827.79|5827.79|5828.61|5828.61|5827.79|5827.79|0
1646651740000|2022-03-07 11:15:40|5826.14|5826.14|5822.51|5822.51|5826.14|5826.14|5822.51|5822.51|0
1646651750000|2022-03-07 11:15:50|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|5822.06|0
1646651760000|2022-03-07 11:16:00|5822.89|5822.89|5820.54|5820.54|5823.77|5823.77|5820.54|5820.54|0
1646651770000|2022-03-07 11:16:10|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|5818.9|0
1646651790000|2022-03-07 11:16:30|5818.07|5818.07|5814.78|5814.78|5818.07|5818.07|5814.78|5814.78|0
1646651800000|2022-03-07 11:16:40|5817.25|5817.25|5816.91|5816.91|5817.25|5817.25|5816.91|5816.91|0
1646651820000|2022-03-07 11:17:00|5813.81|5813.81|5812.61|5812.61|5814.26|5814.26|5812.61|5812.61|0
1646651830000|2022-03-07 11:17:10|5812.27|5812.27|5811.75|5811.75|5812.61|5812.61|5809.09|5809.09|0
1646651850000|2022-03-07 11:17:30|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|5812.19|0
1646651860000|2022-03-07 11:17:40|5813.08|5813.08|5813.08|5813.08|5813.08|5813.08|5813.08|5813.08|0
1646651870000|2022-03-07 11:17:50|5814.72|5814.72|5815.54|5815.54|5815.54|5815.54|5814.72|5814.72|0
1646651900000|2022-03-07 11:18:20|5816.43|5816.43|5816.49|5816.49|5817.32|5817.32|5816.43|5816.43|0
1646651910000|2022-03-07 11:18:30|5817.32|5817.32|5817.25|5817.25|5818.96|5818.96|5817.25|5817.25|0
1646651920000|2022-03-07 11:18:40|5817.75|5817.75|5816.1|5816.1|5817.75|5817.75|5816.1|5816.1|0
1646651930000|2022-03-07 11:18:50|5816.55|5816.55|5816.55|5816.55|5816.55|5816.55|5816.55|5816.55|0
1646651940000|2022-03-07 11:19:00|5815.72|5815.72|5814.52|5814.52|5815.72|5815.72|5814.08|5814.08|0
1646651950000|2022-03-07 11:19:10|5815.34|5815.34|5819.65|5819.65|5820.09|5820.09|5814.52|5814.52|0
1646651960000|2022-03-07 11:19:20|5820.47|5820.47|5820.47|5820.47|5821.29|5821.29|5819.65|5819.65|0
1646651970000|2022-03-07 11:19:30|5822.11|5822.11|5828.38|5828.38|5829.21|5829.21|5822.11|5822.11|0
1646651980000|2022-03-07 11:19:40|5828.14|5828.14|5830.29|5830.29|5830.29|5830.29|5828.14|5828.14|0
1646651990000|2022-03-07 11:19:50|5831.11|5831.11|5831.11|5831.11|5831.11|5831.11|5831.11|5831.11|0
1646652000000|2022-03-07 11:20:00|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|5831.36|0
1646652010000|2022-03-07 11:20:10|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|5830.47|0
1646652020000|2022-03-07 11:20:20|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|5831.29|0
1646652030000|2022-03-07 11:20:30|5830.47|5830.47|5829.65|5829.65|5830.47|5830.47|5829.65|5829.65|0
1646652050000|2022-03-07 11:20:50|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|5830.98|0
1646652060000|2022-03-07 11:21:00|5831.8|5831.8|5832.05|5832.05|5832.05|5832.05|5831.8|5831.8|0
1646652100000|2022-03-07 11:21:40|5832.49|5832.49|5834.14|5834.14|5834.14|5834.14|5832.49|5832.49|0
1646652120000|2022-03-07 11:22:00|5835.78|5835.78|5837.11|5837.11|5837.11|5837.11|5835.78|5835.78|0
1646652130000|2022-03-07 11:22:10|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|5837.56|0
1646652140000|2022-03-07 11:22:20|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|5837.06|0
1646652200000|2022-03-07 11:23:20|5839.53|5839.53|5840.35|5840.35|5840.35|5840.35|5839.53|5839.53|0
1646652210000|2022-03-07 11:23:30|5839.53|5839.53|5840.35|5840.35|5840.35|5840.35|5839.53|5839.53|0
1646652220000|2022-03-07 11:23:40|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|5840.85|0
1646652230000|2022-03-07 11:23:50|5842.17|5842.17|5843.95|5843.95|5843.95|5843.95|5842.17|5842.17|0
1646652260000|2022-03-07 11:24:20|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|5845.59|0
1646652270000|2022-03-07 11:24:30|5844.77|5844.77|5843.12|5843.12|5844.77|5844.77|5843.12|5843.12|0
1646652290000|2022-03-07 11:24:50|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|5841.48|0
1646652300000|2022-03-07 11:25:00|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|5838.19|0
1646652310000|2022-03-07 11:25:10|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|5837.37|0
1646652320000|2022-03-07 11:25:20|5835.59|5835.59|5834.71|5834.71|5835.59|5835.59|5834.71|5834.71|0
1646652340000|2022-03-07 11:25:40|5835.53|5835.53|5838.13|5838.13|5838.13|5838.13|5835.53|5835.53|0
1646652370000|2022-03-07 11:26:10|5838.37|5838.37|5837.7|5837.7|5838.45|5838.45|5837.7|5837.7|0
1646652380000|2022-03-07 11:26:20|5836.82|5836.82|5836.82|5836.82|5836.82|5836.82|5836.82|5836.82|0
1646652410000|2022-03-07 11:26:50|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|5837.64|0
1646652450000|2022-03-07 11:27:30|5836.76|5836.76|5835.43|5835.43|5836.76|5836.76|5835.43|5835.43|0
1646652460000|2022-03-07 11:27:40|5833.78|5833.78|5833.78|5833.78|5833.78|5833.78|5833.78|5833.78|0
1646652480000|2022-03-07 11:28:00|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|5832.96|0
1646652490000|2022-03-07 11:28:10|5832.71|5832.71|5831.46|5831.46|5832.71|5832.71|5830.64|5830.64|0
1646652520000|2022-03-07 11:28:40|5832.28|5832.28|5833.22|5833.22|5833.22|5833.22|5832.28|5832.28|0
1646652530000|2022-03-07 11:28:50|5832.4|5832.4|5831.07|5831.07|5832.4|5832.4|5831.07|5831.07|0
1646652550000|2022-03-07 11:29:10|5828.6|5828.6|5827.71|5827.71|5828.6|5828.6|5826.83|5826.83|0
1646652560000|2022-03-07 11:29:20|5825.25|5825.25|5825|5825|5825.25|5825.25|5825|5825|0
1646652580000|2022-03-07 11:29:40|5824.5|5824.5|5822.86|5822.86|5824.5|5824.5|5822.03|5822.03|0
1646652590000|2022-03-07 11:29:50|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|5821.21|0
1646652600000|2022-03-07 11:30:00|5821.46|5821.46|5821.46|5821.46|5821.46|5821.46|5821.46|5821.46|0
1646652610000|2022-03-07 11:30:10|5823.11|5823.11|5822.11|5822.11|5823.11|5823.11|5822.11|5822.11|0
1646652620000|2022-03-07 11:30:20|5823|5823|5823|5823|5823|5823|5823|5823|0
1646652650000|2022-03-07 11:30:50|5823.49|5823.49|5825.71|5825.71|5825.71|5825.71|5823.49|5823.49|0
1646652660000|2022-03-07 11:31:00|5829|5829|5829.99|5829.99|5829.99|5829.99|5829|5829|0
1646652680000|2022-03-07 11:31:20|5830.81|5830.81|5829.99|5829.99|5830.81|5830.81|5829.99|5829.99|0
1646652730000|2022-03-07 11:32:10|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|5829.17|0
1646652740000|2022-03-07 11:32:20|5828.35|5828.35|5826.7|5826.7|5828.35|5828.35|5826.7|5826.7|0
1646652760000|2022-03-07 11:32:40|5828.35|5828.35|5829.17|5829.17|5829.17|5829.17|5828.35|5828.35|0
1646652780000|2022-03-07 11:33:00|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|5829.99|0
1646652800000|2022-03-07 11:33:20|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|5830.44|0
1646652810000|2022-03-07 11:33:30|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|5829.93|0
1646652830000|2022-03-07 11:33:50|5829.11|5829.11|5828.28|5828.28|5829.11|5829.11|5828.28|5828.28|0
1646652840000|2022-03-07 11:34:00|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|5827.46|0
1646652860000|2022-03-07 11:34:20|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|5829.11|0
1646652880000|2022-03-07 11:34:40|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|5829.35|0
1646652890000|2022-03-07 11:34:50|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|5828.11|0
1646652910000|2022-03-07 11:35:10|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|0
1646652920000|2022-03-07 11:35:20|5828.78|5828.78|5828.78|5828.78|5828.78|5828.78|5828.78|5828.78|0
1646652930000|2022-03-07 11:35:30|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|5829.6|0
1646652990000|2022-03-07 11:36:30|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|5830.43|0
1646653000000|2022-03-07 11:36:40|5831.25|5831.25|5830.43|5830.43|5831.25|5831.25|5830.43|5830.43|0
1646653030000|2022-03-07 11:37:10|5829.6|5829.6|5827.96|5827.96|5829.6|5829.6|5827.96|5827.96|0
1646653050000|2022-03-07 11:37:30|5828.21|5828.21|5828.7|5828.7|5828.7|5828.7|5828.21|5828.21|0
1646653060000|2022-03-07 11:37:40|5828.95|5828.95|5831.22|5831.22|5831.22|5831.22|5827.96|5827.96|0
1646653070000|2022-03-07 11:37:50|5829.01|5829.01|5829.89|5829.89|5829.89|5829.89|5829.01|5829.01|0
1646653080000|2022-03-07 11:38:00|5829.4|5829.4|5828.08|5828.08|5829.4|5829.4|5827.25|5827.25|0
1646653100000|2022-03-07 11:38:20|5826.43|5826.43|5826.43|5826.43|5826.43|5826.43|5826.43|5826.43|0
1646653130000|2022-03-07 11:38:50|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|5827.25|0
1646653190000|2022-03-07 11:39:50|5828.14|5828.14|5827.25|5827.25|5828.14|5828.14|5827.25|5827.25|0
1646653210000|2022-03-07 11:40:10|5828.08|5828.08|5828.9|5828.9|5828.9|5828.9|5828.08|5828.08|0
1646653230000|2022-03-07 11:40:30|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|0
1646653250000|2022-03-07 11:40:50|5831.87|5831.87|5831.87|5831.87|5831.87|5831.87|5831.87|5831.87|0
1646653270000|2022-03-07 11:41:10|5832.7|5832.7|5833.52|5833.52|5833.52|5833.52|5832.7|5832.7|0
1646653290000|2022-03-07 11:41:30|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1646653310000|2022-03-07 11:41:50|5835.16|5835.16|5835.16|5835.16|5835.16|5835.16|5835.16|5835.16|0
1646653360000|2022-03-07 11:42:40|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|5834.34|0
1646653380000|2022-03-07 11:43:00|5833.52|5833.52|5832.25|5832.25|5833.52|5833.52|5832.25|5832.25|0
1646653390000|2022-03-07 11:43:10|5830.61|5830.61|5828.96|5828.96|5830.61|5830.61|5828.96|5828.96|0
1646653420000|2022-03-07 11:43:40|5830.61|5830.61|5830.61|5830.61|5830.61|5830.61|5830.61|5830.61|0
1646653440000|2022-03-07 11:44:00|5831.1|5831.1|5829.4|5829.4|5831.1|5831.1|5828.95|5828.95|0
1646653450000|2022-03-07 11:44:10|5830.28|5830.28|5830.28|5830.28|5830.28|5830.28|5830.28|5830.28|0
1646653460000|2022-03-07 11:44:20|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|5827.81|0
1646653470000|2022-03-07 11:44:30|5830.28|5830.28|5830.28|5830.28|5831.1|5831.1|5830.28|5830.28|0
1646653500000|2022-03-07 11:45:00|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|5829.79|0
1646653510000|2022-03-07 11:45:10|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|5831.43|0
1646653540000|2022-03-07 11:45:40|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|5830.54|0
1646653550000|2022-03-07 11:45:50|5833.84|5833.84|5838.18|5838.18|5838.18|5838.18|5833.84|5833.84|0
1646653590000|2022-03-07 11:46:30|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|5838.68|0
1646653620000|2022-03-07 11:47:00|5839.12|5839.12|5838.37|5838.37|5839.12|5839.12|5838.37|5838.37|0
1646653630000|2022-03-07 11:47:10|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|5839.62|0
1646653680000|2022-03-07 11:48:00|5843.73|5843.73|5845.37|5845.37|5845.37|5845.37|5843.73|5843.73|0
1646653700000|2022-03-07 11:48:20|5846.2|5846.2|5845.37|5845.37|5846.2|5846.2|5845.37|5845.37|0
1646653710000|2022-03-07 11:48:30|5844.55|5844.55|5842.49|5842.49|5844.55|5844.55|5842.49|5842.49|0
1646653720000|2022-03-07 11:48:40|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|5842.93|0
1646653730000|2022-03-07 11:48:50|5844.57|5844.57|5844.57|5844.57|5844.57|5844.57|5844.57|5844.57|0
1646653740000|2022-03-07 11:49:00|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|5843.75|0
1646653760000|2022-03-07 11:49:20|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|5845.4|0
1646653790000|2022-03-07 11:49:50|5844.57|5844.57|5843.75|5843.75|5844.57|5844.57|5843.75|5843.75|0
1646653800000|2022-03-07 11:50:00|5842.42|5842.42|5842.42|5842.42|5842.42|5842.42|5842.42|5842.42|0
1646653820000|2022-03-07 11:50:20|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|5843.25|0
1646653830000|2022-03-07 11:50:30|5844.07|5844.07|5845.14|5845.14|5845.39|5845.39|5844.07|5844.07|0
1646653840000|2022-03-07 11:50:40|5845.96|5845.96|5845.96|5845.96|5845.96|5845.96|5845.14|5845.14|0
1646653850000|2022-03-07 11:50:50|5845.14|5845.14|5845.96|5845.96|5845.96|5845.96|5845.14|5845.14|0
1646653860000|2022-03-07 11:51:00|5847.61|5847.61|5850.9|5850.9|5850.9|5850.9|5847.61|5847.61|0
1646653890000|2022-03-07 11:51:30|5850.07|5850.07|5849.25|5849.25|5850.07|5850.07|5848.43|5848.43|0
1646653900000|2022-03-07 11:51:40|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|5850.07|0
1646653910000|2022-03-07 11:51:50|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|5849.25|0
1646653930000|2022-03-07 11:52:10|5849.75|5849.75|5853.6|5853.6|5853.6|5853.6|5849.75|5849.75|0
1646653940000|2022-03-07 11:52:20|5854.42|5854.42|5853.6|5853.6|5854.42|5854.42|5853.6|5853.6|0
1646653950000|2022-03-07 11:52:30|5855.24|5855.24|5854.86|5854.86|5855.68|5855.68|5854.86|5854.86|0
1646653960000|2022-03-07 11:52:40|5856.1|5856.1|5858.25|5858.25|5858.25|5858.25|5856.1|5856.1|0
1646653970000|2022-03-07 11:52:50|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|0
1646653980000|2022-03-07 11:53:00|5856.61|5856.61|5857.11|5857.11|5857.11|5857.11|5855.79|5855.79|0
1646653990000|2022-03-07 11:53:10|5853.82|5853.82|5855.79|5855.79|5855.79|5855.79|5853.32|5853.32|0
1646654020000|2022-03-07 11:53:40|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|5857.43|0
1646654040000|2022-03-07 11:54:00|5858.26|5858.26|5858.26|5858.26|5858.26|5858.26|5858.26|5858.26|0
1646654060000|2022-03-07 11:54:20|5860.72|5860.72|5861.55|5861.55|5861.55|5861.55|5860.72|5860.72|0
1646654070000|2022-03-07 11:54:30|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|5862.43|0
1646654080000|2022-03-07 11:54:40|5862.93|5862.93|5863.37|5863.37|5863.37|5863.37|5862.93|5862.93|0
1646654090000|2022-03-07 11:54:50|5866.66|5866.66|5865.84|5865.84|5866.66|5866.66|5865.84|5865.84|0
1646654100000|2022-03-07 11:55:00|5865.02|5865.02|5865.84|5865.84|5865.84|5865.84|5865.02|5865.02|0
1646654110000|2022-03-07 11:55:10|5867.49|5867.49|5865.84|5865.84|5867.49|5867.49|5865.84|5865.84|0
1646654150000|2022-03-07 11:55:50|5869.13|5869.13|5869.13|5869.13|5869.13|5869.13|5869.13|5869.13|0
1646654170000|2022-03-07 11:56:10|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|0
1646654180000|2022-03-07 11:56:20|5873.3|5873.3|5873.74|5873.74|5873.74|5873.74|5873.3|5873.3|0
1646654190000|2022-03-07 11:56:30|5872.92|5872.92|5871.65|5871.65|5872.92|5872.92|5871.65|5871.65|0
1646654220000|2022-03-07 11:57:00|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|5872.26|0
1646654240000|2022-03-07 11:57:20|5871.37|5871.37|5874.18|5874.18|5874.18|5874.18|5870.55|5870.55|0
1646654250000|2022-03-07 11:57:30|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|5874.62|0
1646654270000|2022-03-07 11:57:50|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|0
1646654280000|2022-03-07 11:58:00|5877.09|5877.09|5877.09|5877.09|5877.09|5877.09|5877.09|5877.09|0
1646654290000|2022-03-07 11:58:10|5877.53|5877.53|5876.26|5876.26|5877.53|5877.53|5876.26|5876.26|0
1646654320000|2022-03-07 11:58:40|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|5875.82|0
1646654340000|2022-03-07 11:59:00|5877.47|5877.47|5875|5875|5877.47|5877.47|5874.18|5874.18|0
1646654360000|2022-03-07 11:59:20|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|5875.99|0
1646654370000|2022-03-07 11:59:30|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|5875.17|0
1646654380000|2022-03-07 11:59:40|5875.61|5875.61|5877.09|5877.09|5877.09|5877.09|5874.62|5874.62|0
1646654390000|2022-03-07 11:59:50|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|5875.44|0
1646654400000|2022-03-07 12:00:00|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|5875.19|0
1646654420000|2022-03-07 12:00:20|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|0
1646654450000|2022-03-07 12:00:50|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|5877.28|0
1646654460000|2022-03-07 12:01:00|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|5878.27|0
1646654480000|2022-03-07 12:01:20|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|5882.39|0
1646654490000|2022-03-07 12:01:30|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|5883.21|0
1646654500000|2022-03-07 12:01:40|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|5884.03|0
1646654510000|2022-03-07 12:01:50|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|5885.8|0
1646654530000|2022-03-07 12:02:10|5886.3|5886.3|5888.55|5888.55|5888.55|5888.55|5886.3|5886.3|0
1646654540000|2022-03-07 12:02:20|5889.79|5889.79|5890.54|5890.54|5890.54|5890.54|5889.79|5889.79|0
1646654550000|2022-03-07 12:02:30|5892.18|5892.18|5892.18|5892.18|5892.18|5892.18|5892.18|5892.18|0
1646654560000|2022-03-07 12:02:40|5891.36|5891.36|5892.69|5892.69|5894.02|5894.02|5891.36|5891.36|0
1646654570000|2022-03-07 12:02:50|5891.87|5891.87|5892.21|5892.21|5892.21|5892.21|5891.87|5891.87|0
1646654590000|2022-03-07 12:03:10|5892.45|5892.45|5893.2|5893.2|5893.2|5893.2|5892.45|5892.45|0
1646654600000|2022-03-07 12:03:20|5894.09|5894.09|5897.39|5897.39|5897.39|5897.39|5894.09|5894.09|0
1646654610000|2022-03-07 12:03:30|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|5898.21|0
1646654620000|2022-03-07 12:03:40|5899.85|5899.85|5900.84|5900.84|5900.84|5900.84|5899.85|5899.85|0
1646654630000|2022-03-07 12:03:50|5901.29|5901.29|5901.29|5901.29|5901.29|5901.29|5901.29|5901.29|0
1646654640000|2022-03-07 12:04:00|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|5903.5|0
1646654650000|2022-03-07 12:04:10|5904.11|5904.11|5905.05|5905.05|5905.05|5905.05|5904.11|5904.11|0
1646654690000|2022-03-07 12:04:50|5906.05|5906.05|5907.12|5907.12|5907.12|5907.12|5906.05|5906.05|0
1646654700000|2022-03-07 12:05:00|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|5906.3|0
1646654710000|2022-03-07 12:05:10|5905.47|5905.47|5903.83|5903.83|5905.47|5905.47|5903.83|5903.83|0
1646654720000|2022-03-07 12:05:20|5904.65|5904.65|5903.77|5903.77|5904.65|5904.65|5903.77|5903.77|0
1646654730000|2022-03-07 12:05:30|5905.41|5905.41|5905.41|5905.41|5905.41|5905.41|5905.41|5905.41|0
1646654750000|2022-03-07 12:05:50|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|5907.06|0
1646654770000|2022-03-07 12:06:10|5908.7|5908.7|5907.88|5907.88|5910.35|5910.35|5907.88|5907.88|0
1646654780000|2022-03-07 12:06:20|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|5908.7|0
1646654790000|2022-03-07 12:06:30|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|5910.92|0
1646654800000|2022-03-07 12:06:40|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|5910.09|0
1646654810000|2022-03-07 12:06:50|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|5907.44|0
1646654820000|2022-03-07 12:07:00|5905.79|5905.79|5908.97|5908.97|5908.97|5908.97|5904.15|5904.15|0
1646654830000|2022-03-07 12:07:10|5909.79|5909.79|5908.02|5908.02|5909.79|5909.79|5908.02|5908.02|0
1646654850000|2022-03-07 12:07:30|5909.66|5909.66|5910.48|5910.48|5910.48|5910.48|5908.84|5908.84|0
1646654860000|2022-03-07 12:07:40|5910.04|5910.04|5910.04|5910.04|5910.04|5910.04|5910.04|5910.04|0
1646654870000|2022-03-07 12:07:50|5910.48|5910.48|5910.86|5910.86|5910.86|5910.86|5910.04|5910.04|0
1646654880000|2022-03-07 12:08:00|5909.22|5909.22|5908.78|5908.78|5909.22|5909.22|5908.78|5908.78|0
1646654890000|2022-03-07 12:08:10|5907.95|5907.95|5908.78|5908.78|5908.78|5908.78|5907.95|5907.95|0
1646654900000|2022-03-07 12:08:20|5910.42|5910.42|5910.42|5910.42|5911.24|5911.24|5910.42|5910.42|0
1646654910000|2022-03-07 12:08:30|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|5909.43|0
1646654930000|2022-03-07 12:08:50|5911.08|5911.08|5912.34|5912.34|5912.34|5912.34|5911.08|5911.08|0
1646654940000|2022-03-07 12:09:00|5913.99|5913.99|5915.25|5915.25|5915.25|5915.25|5913.99|5913.99|0
1646654960000|2022-03-07 12:09:20|5914.81|5914.81|5911.81|5911.81|5914.81|5914.81|5911.81|5911.81|0
1646654970000|2022-03-07 12:09:30|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|5911.37|0
1646654980000|2022-03-07 12:09:40|5910.48|5910.48|5906.27|5906.27|5910.48|5910.48|5906.27|5906.27|0
1646654990000|2022-03-07 12:09:50|5906.71|5906.71|5907.14|5907.14|5908.02|5908.02|5906.38|5906.38|0
1646655000000|2022-03-07 12:10:00|5908.78|5908.78|5908.4|5908.4|5909.23|5909.23|5907.96|5907.96|0
1646655010000|2022-03-07 12:10:10|5907.52|5907.52|5907.14|5907.14|5907.52|5907.52|5906.69|5906.69|0
1646655020000|2022-03-07 12:10:20|5907.58|5907.58|5905.36|5905.36|5907.58|5907.58|5905.36|5905.36|0
1646655030000|2022-03-07 12:10:30|5904.54|5904.54|5909.8|5909.8|5909.8|5909.8|5904.54|5904.54|0
1646655070000|2022-03-07 12:11:10|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|5910.24|0
1646655080000|2022-03-07 12:11:20|5911.23|5911.23|5912.23|5912.23|5912.23|5912.23|5911.23|5911.23|0
1646655090000|2022-03-07 12:11:30|5910.58|5910.58|5909.84|5909.84|5910.58|5910.58|5909.84|5909.84|0
1646655100000|2022-03-07 12:11:40|5909.59|5909.59|5910.16|5910.16|5910.16|5910.16|5909.34|5909.34|0
1646655120000|2022-03-07 12:12:00|5911.81|5911.81|5911.31|5911.31|5911.81|5911.81|5911.31|5911.31|0
1646655130000|2022-03-07 12:12:10|5910.81|5910.81|5912.13|5912.13|5912.13|5912.13|5910.49|5910.49|0
1646655140000|2022-03-07 12:12:20|5913.78|5913.78|5914.6|5914.6|5915.42|5915.42|5913.78|5913.78|0
1646655150000|2022-03-07 12:12:30|5914.1|5914.1|5909.24|5909.24|5914.1|5914.1|5909.24|5909.24|0
1646655160000|2022-03-07 12:12:40|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|5910.57|0
1646655170000|2022-03-07 12:12:50|5910.13|5910.13|5910.96|5910.96|5911.46|5911.46|5910.13|5910.13|0
1646655180000|2022-03-07 12:13:00|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|5910.14|0
1646655200000|2022-03-07 12:13:20|5907.27|5907.27|5911.16|5911.16|5911.16|5911.16|5907.27|5907.27|0
1646655210000|2022-03-07 12:13:30|5911.65|5911.65|5911.33|5911.33|5912.15|5912.15|5911.33|5911.33|0
1646655220000|2022-03-07 12:13:40|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|5910.44|0
1646655240000|2022-03-07 12:14:00|5909.62|5909.62|5909.28|5909.28|5909.62|5909.62|5909.28|5909.28|0
1646655250000|2022-03-07 12:14:10|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|5908.46|0
1646655260000|2022-03-07 12:14:20|5908.8|5908.8|5912.08|5912.08|5912.08|5912.08|5908.8|5908.8|0
1646655300000|2022-03-07 12:15:00|5913.73|5913.73|5916.43|5916.43|5917.25|5917.25|5913.73|5913.73|0
1646655310000|2022-03-07 12:15:10|5916.76|5916.76|5924.04|5924.04|5924.86|5924.86|5916.76|5916.76|0
1646655320000|2022-03-07 12:15:20|5922.39|5922.39|5922.89|5922.89|5922.89|5922.89|5922.39|5922.39|0
1646655330000|2022-03-07 12:15:30|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|5921.56|0
1646655340000|2022-03-07 12:15:40|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|5922.55|0
1646655360000|2022-03-07 12:16:00|5921.73|5921.73|5920.02|5920.02|5921.73|5921.73|5920.02|5920.02|0
1646655380000|2022-03-07 12:16:20|5919.2|5919.2|5919.99|5919.99|5920.65|5920.65|5918.76|5918.76|0
1646655410000|2022-03-07 12:16:50|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|5924.1|0
1646655420000|2022-03-07 12:17:00|5922.45|5922.45|5922.07|5922.07|5922.45|5922.45|5921.63|5921.63|0
1646655430000|2022-03-07 12:17:10|5922.9|5922.9|5920.43|5920.43|5922.9|5922.9|5920.43|5920.43|0
1646655450000|2022-03-07 12:17:30|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|5921.25|0
1646655460000|2022-03-07 12:17:40|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|5922.07|0
1646655470000|2022-03-07 12:17:50|5922.9|5922.9|5924.54|5924.54|5924.54|5924.54|5922.9|5922.9|0
1646655480000|2022-03-07 12:18:00|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|5923.72|0
1646655490000|2022-03-07 12:18:10|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|5922.9|0
1646655500000|2022-03-07 12:18:20|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|5925.55|0
1646655510000|2022-03-07 12:18:30|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|5927.2|0
1646655540000|2022-03-07 12:19:00|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|5931.31|0
1646655570000|2022-03-07 12:19:30|5934.6|5934.6|5937.37|5937.37|5937.37|5937.37|5934.6|5934.6|0
1646655580000|2022-03-07 12:19:40|5936.54|5936.54|5939.01|5939.01|5939.01|5939.01|5936.54|5936.54|0
1646655590000|2022-03-07 12:19:50|5939.51|5939.51|5939.51|5939.51|5939.51|5939.51|5937.04|5937.04|0
1646655600000|2022-03-07 12:20:00|5938.68|5938.68|5936.4|5936.4|5938.68|5938.68|5936.4|5936.4|0
1646655610000|2022-03-07 12:20:10|5937.22|5937.22|5936.4|5936.4|5937.22|5937.22|5936.4|5936.4|0
1646655630000|2022-03-07 12:20:30|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|5936.74|0
1646655640000|2022-03-07 12:20:40|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|5939.21|0
1646655650000|2022-03-07 12:20:50|5940.03|5940.03|5941.61|5941.61|5941.61|5941.61|5940.03|5940.03|0
1646655660000|2022-03-07 12:21:00|5943.25|5943.25|5943.25|5943.25|5943.25|5943.25|5943.25|5943.25|0
1646655670000|2022-03-07 12:21:10|5943.86|5943.86|5945.63|5945.63|5945.63|5945.63|5943.86|5943.86|0
1646655680000|2022-03-07 12:21:20|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|5944.81|0
1646655710000|2022-03-07 12:21:50|5943.99|5943.99|5942.28|5942.28|5944.81|5944.81|5942.28|5942.28|0
1646655720000|2022-03-07 12:22:00|5943.1|5943.1|5941.84|5941.84|5943.1|5943.1|5940.27|5940.27|0
1646655740000|2022-03-07 12:22:20|5942.66|5942.66|5943.48|5943.48|5943.48|5943.48|5942.66|5942.66|0
1646655760000|2022-03-07 12:22:40|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|5944.3|0
1646655780000|2022-03-07 12:23:00|5944.55|5944.55|5943.73|5943.73|5944.55|5944.55|5943.73|5943.73|0
1646655790000|2022-03-07 12:23:10|5944.55|5944.55|5944.99|5944.99|5944.99|5944.99|5944.55|5944.55|0
1646655800000|2022-03-07 12:23:20|5944.17|5944.17|5944.17|5944.17|5944.42|5944.42|5944.17|5944.17|0
1646655810000|2022-03-07 12:23:30|5944.42|5944.42|5946.89|5946.89|5946.89|5946.89|5944.42|5944.42|0
1646655840000|2022-03-07 12:24:00|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|5946.07|0
1646655850000|2022-03-07 12:24:10|5943.6|5943.6|5941.13|5941.13|5943.6|5943.6|5941.13|5941.13|0
1646655870000|2022-03-07 12:24:30|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|5942.9|0
1646655880000|2022-03-07 12:24:40|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|5946.19|0
1646655910000|2022-03-07 12:25:10|5949.48|5949.48|5949.48|5949.48|5951.95|5951.95|5949.48|5949.48|0
1646655920000|2022-03-07 12:25:20|5951.95|5951.95|5951.95|5951.95|5951.95|5951.95|5951.13|5951.13|0
1646655950000|2022-03-07 12:25:50|5952.39|5952.39|5955.3|5955.3|5955.3|5955.3|5952.39|5952.39|0
1646655960000|2022-03-07 12:26:00|5954.48|5954.48|5954.48|5954.48|5954.48|5954.48|5954.48|5954.48|0
1646655970000|2022-03-07 12:26:10|5953.66|5953.66|5953.66|5953.66|5953.66|5953.66|5953.66|5953.66|0
1646655980000|2022-03-07 12:26:20|5954.65|5954.65|5954.57|5954.57|5954.65|5954.65|5953.83|5953.83|0
1646655990000|2022-03-07 12:26:30|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|5955.46|0
1646656000000|2022-03-07 12:26:40|5954.64|5954.64|5952.29|5952.29|5955.46|5955.46|5952.04|5952.04|0
1646656010000|2022-03-07 12:26:50|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|5953.11|0
1646656020000|2022-03-07 12:27:00|5953.36|5953.36|5952.7|5952.7|5955.01|5955.01|5951.88|5951.88|0
1646656040000|2022-03-07 12:27:20|5953.52|5953.52|5954.34|5954.34|5954.34|5954.34|5953.52|5953.52|0
1646656050000|2022-03-07 12:27:30|5953.52|5953.52|5953.52|5953.52|5953.52|5953.52|5953.52|5953.52|0
1646656070000|2022-03-07 12:27:50|5953.27|5953.27|5953.96|5953.96|5953.96|5953.96|5953.27|5953.27|0
1646656080000|2022-03-07 12:28:00|5955.61|5955.61|5952.58|5952.58|5955.61|5955.61|5952.58|5952.58|0
1646656090000|2022-03-07 12:28:10|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|5954.23|0
1646656100000|2022-03-07 12:28:20|5954.72|5954.72|5955.22|5955.22|5955.22|5955.22|5954.72|5954.72|0
1646656120000|2022-03-07 12:28:40|5955.66|5955.66|5961.02|5961.02|5961.02|5961.02|5955.66|5955.66|0
1646656130000|2022-03-07 12:28:50|5961.35|5961.35|5963.82|5963.82|5963.82|5963.82|5961.35|5961.35|0
1646656140000|2022-03-07 12:29:00|5963|5963|5961.35|5961.35|5963|5963|5961.35|5961.35|0
1646656170000|2022-03-07 12:29:30|5962.18|5962.18|5962.18|5962.18|5962.18|5962.18|5962.18|5962.18|0
1646656180000|2022-03-07 12:29:40|5965.28|5965.28|5968.25|5968.25|5968.25|5968.25|5965.28|5965.28|0
1646656190000|2022-03-07 12:29:50|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|5967.43|0
1646656200000|2022-03-07 12:30:00|5966.6|5966.6|5965.53|5965.53|5966.6|5966.6|5965.53|5965.53|0
1646656210000|2022-03-07 12:30:10|5965.28|5965.28|5964.02|5964.02|5965.28|5965.28|5961.55|5961.55|0
1646656220000|2022-03-07 12:30:20|5963.52|5963.52|5961.38|5961.38|5963.52|5963.52|5961.38|5961.38|0
1646656230000|2022-03-07 12:30:30|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|5960.56|0
1646656240000|2022-03-07 12:30:40|5959.23|5959.23|5958.41|5958.41|5959.23|5959.23|5958.41|5958.41|0
1646656250000|2022-03-07 12:30:50|5959.23|5959.23|5959.67|5959.67|5959.67|5959.67|5959.23|5959.23|0
1646656270000|2022-03-07 12:31:10|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|0
1646656310000|2022-03-07 12:31:50|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|0
1646656320000|2022-03-07 12:32:00|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|5962.96|0
1646656330000|2022-03-07 12:32:10|5961.32|5961.32|5966.25|5966.25|5966.25|5966.25|5961.32|5961.32|0
1646656360000|2022-03-07 12:32:40|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|5967.9|0
1646656370000|2022-03-07 12:32:50|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|5969.67|0
1646656390000|2022-03-07 12:33:10|5969.23|5969.23|5967.58|5967.58|5969.23|5969.23|5967.58|5967.58|0
1646656400000|2022-03-07 12:33:20|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|5966.7|0
1646656420000|2022-03-07 12:33:40|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|5965.87|0
1646656430000|2022-03-07 12:33:50|5966.86|5966.86|5967.19|5967.19|5968.01|5968.01|5966.37|5966.37|0
1646656440000|2022-03-07 12:34:00|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|5966.75|0
1646656450000|2022-03-07 12:34:10|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|5970.04|0
1646656460000|2022-03-07 12:34:20|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|5969.22|0
1646656470000|2022-03-07 12:34:30|5970.21|5970.21|5969.39|5969.39|5970.21|5970.21|5969.39|5969.39|0
1646656480000|2022-03-07 12:34:40|5967.74|5967.74|5967.25|5967.25|5967.74|5967.74|5967.25|5967.25|0
1646656500000|2022-03-07 12:35:00|5966.75|5966.75|5966.37|5966.37|5966.75|5966.75|5965.93|5965.93|0
1646656520000|2022-03-07 12:35:20|5965.55|5965.55|5965.55|5965.55|5967.2|5967.2|5965.55|5965.55|0
1646656530000|2022-03-07 12:35:30|5967.2|5967.2|5965.55|5965.55|5967.2|5967.2|5964.73|5964.73|0
1646656550000|2022-03-07 12:35:50|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1646656560000|2022-03-07 12:36:00|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|0
1646656580000|2022-03-07 12:36:20|5967.2|5967.2|5964.73|5964.73|5967.2|5967.2|5964.73|5964.73|0
1646656600000|2022-03-07 12:36:40|5965.55|5965.55|5964.73|5964.73|5965.55|5965.55|5964.73|5964.73|0
1646656610000|2022-03-07 12:36:50|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|5966.37|0
1646656620000|2022-03-07 12:37:00|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|5965.55|0
1646656630000|2022-03-07 12:37:10|5967.2|5967.2|5966.37|5966.37|5967.2|5967.2|5966.37|5966.37|0
1646656640000|2022-03-07 12:37:20|5968.02|5968.02|5969.79|5969.79|5969.79|5969.79|5968.02|5968.02|0
1646656660000|2022-03-07 12:37:40|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|5973.08|0
1646656680000|2022-03-07 12:38:00|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|5973.69|0
1646656700000|2022-03-07 12:38:20|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|5971.22|0
1646656730000|2022-03-07 12:38:50|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|5972.87|0
1646656740000|2022-03-07 12:39:00|5972.42|5972.42|5971.6|5971.6|5972.42|5972.42|5971.6|5971.6|0
1646656750000|2022-03-07 12:39:10|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|5970.78|0
1646656790000|2022-03-07 12:39:50|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|5971.03|0
1646656800000|2022-03-07 12:40:00|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|5970.2|0
1646656810000|2022-03-07 12:40:10|5969.96|5969.96|5969.71|5969.71|5969.96|5969.96|5969.71|5969.71|0
1646656820000|2022-03-07 12:40:20|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|5968.06|0
1646656850000|2022-03-07 12:40:50|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|5971.35|0
1646656860000|2022-03-07 12:41:00|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|5972.17|0
1646656870000|2022-03-07 12:41:10|5973|5973|5973|5973|5973|5973|5973|5973|0
1646656880000|2022-03-07 12:41:20|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|5974.33|0
1646656920000|2022-03-07 12:42:00|5973.5|5973.5|5971.86|5971.86|5973.5|5973.5|5971.86|5971.86|0
1646656930000|2022-03-07 12:42:10|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|5973.5|0
1646656960000|2022-03-07 12:42:40|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|5973.06|0
1646656970000|2022-03-07 12:42:50|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|5973.88|0
1646656990000|2022-03-07 12:43:10|5972.24|5972.24|5972.24|5972.24|5973.06|5973.06|5972.24|5972.24|0
1646657000000|2022-03-07 12:43:20|5971.42|5971.42|5971.42|5971.42|5971.42|5971.42|5971.42|5971.42|0
1646657010000|2022-03-07 12:43:30|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|5972.3|0
1646657040000|2022-03-07 12:44:00|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1646657050000|2022-03-07 12:44:10|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|5970.66|0
1646657060000|2022-03-07 12:44:20|5971.15|5971.15|5971.65|5971.65|5971.65|5971.65|5971.15|5971.15|0
1646657090000|2022-03-07 12:44:50|5970.66|5970.66|5971.98|5971.98|5971.98|5971.98|5970.66|5970.66|0
1646657100000|2022-03-07 12:45:00|5973.62|5973.62|5975.19|5975.19|5975.19|5975.19|5973.62|5973.62|0
1646657110000|2022-03-07 12:45:10|5975.44|5975.44|5976.32|5976.32|5976.32|5976.32|5975.44|5975.44|0
1646657120000|2022-03-07 12:45:20|5976.93|5976.93|5977.75|5977.75|5977.75|5977.75|5976.93|5976.93|0
1646657140000|2022-03-07 12:45:40|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|5977.42|0
1646657150000|2022-03-07 12:45:50|5975.77|5975.77|5976.22|5976.22|5976.22|5976.22|5975.77|5975.77|0
1646657160000|2022-03-07 12:46:00|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|5975.06|0
1646657170000|2022-03-07 12:46:10|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|5973.57|0
1646657180000|2022-03-07 12:46:20|5974.39|5974.39|5973.13|5973.13|5974.39|5974.39|5973.13|5973.13|0
1646657190000|2022-03-07 12:46:30|5972.63|5972.63|5970.12|5970.12|5972.63|5972.63|5970.12|5970.12|0
1646657210000|2022-03-07 12:46:50|5971.77|5971.77|5971.77|5971.77|5971.77|5971.77|5971.77|5971.77|0
1646657220000|2022-03-07 12:47:00|5970.95|5970.95|5970.45|5970.45|5970.95|5970.95|5970.45|5970.45|0
1646657230000|2022-03-07 12:47:10|5969.63|5969.63|5965.46|5965.46|5969.63|5969.63|5965.46|5965.46|0
1646657240000|2022-03-07 12:47:20|5965.21|5965.21|5964.39|5964.39|5965.21|5965.21|5964.39|5964.39|0
1646657250000|2022-03-07 12:47:30|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|5963.95|0
1646657270000|2022-03-07 12:47:50|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|5965.59|0
1646657280000|2022-03-07 12:48:00|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|5967.24|0
1646657290000|2022-03-07 12:48:10|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|5968.88|0
1646657300000|2022-03-07 12:48:20|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|5969.7|0
1646657350000|2022-03-07 12:49:10|5968.06|5968.06|5964.77|5964.77|5968.06|5968.06|5964.77|5964.77|0
1646657370000|2022-03-07 12:49:30|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|0
1646657380000|2022-03-07 12:49:40|5964.33|5964.33|5961.42|5961.42|5964.33|5964.33|5961.42|5961.42|0
1646657400000|2022-03-07 12:50:00|5960.92|5960.92|5960.03|5960.03|5960.92|5960.92|5960.03|5960.03|0
1646657410000|2022-03-07 12:50:10|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|5952.63|0
1646657420000|2022-03-07 12:50:20|5953.45|5953.45|5953.45|5953.45|5953.45|5953.45|5953.45|5953.45|0
1646657440000|2022-03-07 12:50:40|5951.81|5951.81|5950.82|5950.82|5951.81|5951.81|5950.82|5950.82|0
1646657460000|2022-03-07 12:51:00|5951.64|5951.64|5953.79|5953.79|5953.79|5953.79|5951.64|5951.64|0
1646657480000|2022-03-07 12:51:20|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|5952.15|0
1646657510000|2022-03-07 12:51:50|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|0
1646657520000|2022-03-07 12:52:00|5948.86|5948.86|5949.68|5949.68|5949.68|5949.68|5948.86|5948.86|0
1646657550000|2022-03-07 12:52:30|5947.21|5947.21|5944.74|5944.74|5947.21|5947.21|5944.74|5944.74|0
1646657560000|2022-03-07 12:52:40|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|5945.57|0
1646657570000|2022-03-07 12:52:50|5946.06|5946.06|5943.59|5943.59|5946.06|5946.06|5943.59|5943.59|0
1646657580000|2022-03-07 12:53:00|5943.15|5943.15|5941.5|5941.5|5943.15|5943.15|5941.5|5941.5|0
1646657590000|2022-03-07 12:53:10|5941.01|5941.01|5940.56|5940.56|5941.01|5941.01|5940.56|5940.56|0
1646657600000|2022-03-07 12:53:20|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|5939.74|0
1646657610000|2022-03-07 12:53:30|5940.19|5940.19|5940.68|5940.68|5940.68|5940.68|5940.19|5940.19|0
1646657620000|2022-03-07 12:53:40|5943.15|5943.15|5943.59|5943.59|5943.59|5943.59|5943.15|5943.15|0
1646657630000|2022-03-07 12:53:50|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|5945.24|0
1646657640000|2022-03-07 12:54:00|5946.88|5946.88|5945.24|5945.24|5946.88|5946.88|5945.24|5945.24|0
1646657650000|2022-03-07 12:54:10|5946.06|5946.06|5946.88|5946.88|5946.88|5946.88|5946.06|5946.06|0
1646657660000|2022-03-07 12:54:20|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|5946.06|0
1646657670000|2022-03-07 12:54:30|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|5947.7|0
1646657680000|2022-03-07 12:54:40|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|5949.03|0
1646657690000|2022-03-07 12:54:50|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|5950.68|0
1646657700000|2022-03-07 12:55:00|5949.86|5949.86|5946.57|5946.57|5949.86|5949.86|5946.57|5946.57|0
1646657730000|2022-03-07 12:55:30|5944.35|5944.35|5944.79|5944.79|5944.79|5944.79|5944.35|5944.35|0
1646657740000|2022-03-07 12:55:40|5945.62|5945.62|5946.44|5946.44|5946.44|5946.44|5945.62|5945.62|0
1646657750000|2022-03-07 12:55:50|5946.88|5946.88|5947.7|5947.7|5947.7|5947.7|5946.88|5946.88|0
1646657760000|2022-03-07 12:56:00|5948.7|5948.7|5949.31|5949.31|5950.13|5950.13|5948.7|5948.7|0
1646657770000|2022-03-07 12:56:10|5948.97|5948.97|5945.68|5945.68|5948.97|5948.97|5945.68|5945.68|0
1646657780000|2022-03-07 12:56:20|5946.5|5946.5|5947.32|5947.32|5947.32|5947.32|5946.5|5946.5|0
1646657800000|2022-03-07 12:56:40|5945.68|5945.68|5944.35|5944.35|5945.68|5945.68|5944.35|5944.35|0
1646657810000|2022-03-07 12:56:50|5940.24|5940.24|5937.77|5937.77|5940.24|5940.24|5937.77|5937.77|0
1646657820000|2022-03-07 12:57:00|5936.88|5936.88|5933.15|5933.15|5936.88|5936.88|5932.65|5932.65|0
1646657840000|2022-03-07 12:57:20|5936.44|5936.44|5937.33|5937.33|5938.15|5938.15|5936.44|5936.44|0
1646657850000|2022-03-07 12:57:30|5938.97|5938.97|5938.15|5938.15|5938.97|5938.97|5938.15|5938.15|0
1646657860000|2022-03-07 12:57:40|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|0
1646657880000|2022-03-07 12:58:00|5935.68|5935.68|5933.15|5933.15|5935.68|5935.68|5933.15|5933.15|0
1646657890000|2022-03-07 12:58:10|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|5932.71|0
1646657900000|2022-03-07 12:58:20|5932.21|5932.21|5931.56|5931.56|5932.21|5932.21|5930.57|5930.57|0
1646657910000|2022-03-07 12:58:30|5931.22|5931.22|5931.22|5931.22|5931.22|5931.22|5931.22|5931.22|0
1646657920000|2022-03-07 12:58:40|5930.4|5930.4|5931.28|5931.28|5931.28|5931.28|5930.4|5930.4|0
1646657930000|2022-03-07 12:58:50|5930.29|5930.29|5929.47|5929.47|5930.29|5930.29|5929.47|5929.47|0
1646657940000|2022-03-07 12:59:00|5930.29|5930.29|5929.14|5929.14|5931.61|5931.61|5929.14|5929.14|0
1646657960000|2022-03-07 12:59:20|5928.32|5928.32|5926.68|5926.68|5929.14|5929.14|5926.68|5926.68|0
1646657970000|2022-03-07 12:59:30|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|5926.23|0
1646657990000|2022-03-07 12:59:50|5927.12|5927.12|5927.56|5927.56|5927.56|5927.56|5927.12|5927.12|0
1646658000000|2022-03-07 13:00:00|5929.23|5929.23|5929.16|5929.16|5930.81|5930.81|5928.34|5928.34|0
1646658010000|2022-03-07 13:00:10|5928.34|5928.34|5927.52|5927.52|5928.34|5928.34|5927.52|5927.52|0
1646658020000|2022-03-07 13:00:20|5929.5|5929.5|5929.17|5929.17|5930|5930|5929.17|5929.17|0
1646658030000|2022-03-07 13:00:30|5930|5930|5936.84|5936.84|5936.84|5936.84|5930|5930|0
1646658040000|2022-03-07 13:00:40|5937.72|5937.72|5937.97|5937.97|5939.62|5939.62|5937.72|5937.72|0
1646658060000|2022-03-07 13:01:00|5938.31|5938.31|5939.13|5939.13|5939.13|5939.13|5938.31|5938.31|0
1646658070000|2022-03-07 13:01:10|5939.95|5939.95|5942.1|5942.1|5942.1|5942.1|5939.95|5939.95|0
1646658080000|2022-03-07 13:01:20|5943.09|5943.09|5943.91|5943.91|5943.91|5943.91|5943.09|5943.09|0
1646658100000|2022-03-07 13:01:40|5943.09|5943.09|5944.73|5944.73|5944.73|5944.73|5942.1|5942.1|0
1646658110000|2022-03-07 13:01:50|5945.55|5945.55|5945.11|5945.11|5945.55|5945.55|5945.11|5945.11|0
1646658140000|2022-03-07 13:02:20|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|5944.29|0
1646658170000|2022-03-07 13:02:50|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|5941.82|0
1646658180000|2022-03-07 13:03:00|5942.64|5942.64|5943.09|5943.09|5943.09|5943.09|5942.64|5942.64|0
1646658190000|2022-03-07 13:03:10|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|5942.26|0
1646658220000|2022-03-07 13:03:40|5941.82|5941.82|5942.71|5942.71|5942.71|5942.71|5941.82|5941.82|0
1646658230000|2022-03-07 13:03:50|5943.59|5943.59|5944.04|5944.04|5944.04|5944.04|5943.59|5943.59|0
1646658240000|2022-03-07 13:04:00|5944.48|5944.48|5945.81|5945.81|5945.81|5945.81|5944.48|5944.48|0
1646658250000|2022-03-07 13:04:10|5943.34|5943.34|5942.96|5942.96|5943.34|5943.34|5942.52|5942.52|0
1646658290000|2022-03-07 13:04:50|5943.4|5943.4|5943.9|5943.9|5943.9|5943.9|5943.4|5943.4|0
1646658300000|2022-03-07 13:05:00|5945.54|5945.54|5944.72|5944.72|5945.54|5945.54|5944.72|5944.72|0
1646658310000|2022-03-07 13:05:10|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|5944.28|0
1646658330000|2022-03-07 13:05:30|5945.61|5945.61|5947.25|5947.25|5947.25|5947.25|5945.61|5945.61|0
1646658350000|2022-03-07 13:05:50|5944.78|5944.78|5947.7|5947.7|5947.75|5947.75|5944.78|5944.78|0
1646658360000|2022-03-07 13:06:00|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|5948.19|0
1646658370000|2022-03-07 13:06:10|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|5947.37|0
1646658380000|2022-03-07 13:06:20|5945.6|5945.6|5944.77|5944.77|5945.6|5945.6|5944.77|5944.77|0
1646658390000|2022-03-07 13:06:30|5943.95|5943.95|5941.77|5941.77|5943.95|5943.95|5941.77|5941.77|0
1646658400000|2022-03-07 13:06:40|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|5941.33|0
1646658410000|2022-03-07 13:06:50|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|5939.69|0
1646658420000|2022-03-07 13:07:00|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|5940.51|0
1646658470000|2022-03-07 13:07:50|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|5938.86|0
1646658480000|2022-03-07 13:08:00|5939.69|5939.69|5939.93|5939.93|5939.93|5939.93|5939.69|5939.69|0
1646658490000|2022-03-07 13:08:10|5938.6|5938.6|5943.6|5943.6|5943.6|5943.6|5938.6|5938.6|0
1646658500000|2022-03-07 13:08:20|5944.1|5944.1|5944.35|5944.35|5944.35|5944.35|5944.1|5944.1|0
1646658510000|2022-03-07 13:08:30|5944.6|5944.6|5945.09|5945.09|5945.09|5945.09|5944.6|5944.6|0
1646658520000|2022-03-07 13:08:40|5945.54|5945.54|5951.55|5951.55|5951.55|5951.55|5945.54|5945.54|0
1646658530000|2022-03-07 13:08:50|5952.44|5952.44|5951.94|5951.94|5952.44|5952.44|5951.94|5951.94|0
1646658540000|2022-03-07 13:09:00|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|5951.12|0
1646658550000|2022-03-07 13:09:10|5953.59|5953.59|5956.06|5956.06|5956.06|5956.06|5953.59|5953.59|0
1646658570000|2022-03-07 13:09:30|5955.56|5955.56|5956.38|5956.38|5956.38|5956.38|5955.56|5955.56|0
1646658590000|2022-03-07 13:09:50|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|5955.56|0
1646658620000|2022-03-07 13:10:20|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|5955.06|0
1646658630000|2022-03-07 13:10:30|5958.35|5958.35|5956.71|5956.71|5958.35|5958.35|5956.71|5956.71|0
1646658650000|2022-03-07 13:10:50|5958.48|5958.48|5960.13|5960.13|5960.13|5960.13|5958.48|5958.48|0
1646658670000|2022-03-07 13:11:10|5960.57|5960.57|5961.07|5961.07|5961.07|5961.07|5960.57|5960.57|0
1646658690000|2022-03-07 13:11:30|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|5961.89|0
1646658700000|2022-03-07 13:11:40|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|5962.88|0
1646658720000|2022-03-07 13:12:00|5964.52|5964.52|5965.35|5965.35|5966.17|5966.17|5964.52|5964.52|0
1646658730000|2022-03-07 13:12:10|5966.83|5966.83|5968.22|5968.22|5968.22|5968.22|5966.83|5966.83|0
1646658760000|2022-03-07 13:12:40|5969.04|5969.04|5969.53|5969.53|5969.53|5969.53|5969.04|5969.04|0
1646658800000|2022-03-07 13:13:20|5971.18|5971.18|5972.17|5972.17|5972.17|5972.17|5971.18|5971.18|0
1646658810000|2022-03-07 13:13:30|5971.35|5971.35|5971.79|5971.79|5971.79|5971.79|5971.35|5971.35|0
1646658820000|2022-03-07 13:13:40|5970.97|5970.97|5970.14|5970.14|5970.97|5970.97|5969.7|5969.7|0
1646658830000|2022-03-07 13:13:50|5970.97|5970.97|5970.97|5970.97|5970.97|5970.97|5970.97|5970.97|0
1646658840000|2022-03-07 13:14:00|5971.46|5971.46|5970.81|5970.81|5972.46|5972.46|5970.81|5970.81|0
1646658900000|2022-03-07 13:15:00|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|5972.46|0
1646658960000|2022-03-07 13:16:00|5971.63|5971.63|5971.63|5971.63|5971.63|5971.63|5971.63|5971.63|0
1646658970000|2022-03-07 13:16:10|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1646659000000|2022-03-07 13:16:40|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|5969.99|0
1646659020000|2022-03-07 13:17:00|5970.43|5970.43|5973.79|5973.79|5973.79|5973.79|5970.43|5970.43|0
1646659030000|2022-03-07 13:17:10|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|5974.28|0
1646659060000|2022-03-07 13:17:40|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1646659070000|2022-03-07 13:17:50|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|5972.85|0
1646659130000|2022-03-07 13:18:50|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|5973.46|0
1646659160000|2022-03-07 13:19:20|5973.96|5973.96|5973.71|5973.71|5973.96|5973.96|5973.71|5973.71|0
1646659180000|2022-03-07 13:19:40|5973.96|5973.96|5976.49|5976.49|5976.49|5976.49|5973.96|5973.96|0
1646659190000|2022-03-07 13:19:50|5977.31|5977.31|5977.31|5977.31|5977.31|5977.31|5977.31|5977.31|0
1646659200000|2022-03-07 13:20:00|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|5976.87|0
1646659210000|2022-03-07 13:20:10|5976.04|5976.04|5975.22|5975.22|5976.04|5976.04|5975.22|5975.22|0
1646659230000|2022-03-07 13:20:30|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|5976.71|0
1646659270000|2022-03-07 13:21:10|5977.59|5977.59|5978.42|5978.42|5978.42|5978.42|5977.59|5977.59|0
1646659280000|2022-03-07 13:21:20|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|5977.59|0
1646659290000|2022-03-07 13:21:30|5977.15|5977.15|5974.62|5974.62|5977.15|5977.15|5974.62|5974.62|0
1646659310000|2022-03-07 13:21:50|5975.44|5975.44|5975.94|5975.94|5975.94|5975.94|5975.44|5975.44|0
1646659340000|2022-03-07 13:22:20|5973.47|5973.47|5970.71|5970.71|5973.47|5973.47|5970.21|5970.21|0
1646659350000|2022-03-07 13:22:30|5970.1|5970.1|5968.28|5968.28|5970.1|5970.1|5968.28|5968.28|0
1646659380000|2022-03-07 13:23:00|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|5969.93|0
1646659390000|2022-03-07 13:23:10|5970.43|5970.43|5971.69|5971.69|5971.69|5971.69|5970.43|5970.43|0
1646659410000|2022-03-07 13:23:30|5972.44|5972.44|5972.44|5972.44|5972.44|5972.44|5972.44|5972.44|0
1646659430000|2022-03-07 13:23:50|5974.08|5974.08|5975.73|5975.73|5975.73|5975.73|5974.08|5974.08|0
1646659440000|2022-03-07 13:24:00|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|0
1646659480000|2022-03-07 13:24:40|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|5976.55|0
1646659490000|2022-03-07 13:24:50|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|5977.37|0
1646659510000|2022-03-07 13:25:10|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|5978.19|0
1646659550000|2022-03-07 13:25:50|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|5978.69|0
1646659580000|2022-03-07 13:26:20|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|5979.51|0
1646659590000|2022-03-07 13:26:30|5978.69|5978.69|5979.13|5979.13|5979.13|5979.13|5978.69|5978.69|0
1646659600000|2022-03-07 13:26:40|5978.64|5978.64|5976.99|5976.99|5978.64|5978.64|5976.99|5976.99|0
1646659610000|2022-03-07 13:26:50|5976.49|5976.49|5976.25|5976.25|5976.49|5976.49|5976.25|5976.25|0
1646659620000|2022-03-07 13:27:00|5974.6|5974.6|5975.1|5975.1|5975.1|5975.1|5974.6|5974.6|0
1646659630000|2022-03-07 13:27:10|5975.6|5975.6|5977.05|5977.05|5977.05|5977.05|5974.27|5974.27|0
1646659640000|2022-03-07 13:27:20|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1646659660000|2022-03-07 13:27:40|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|5977.79|0
1646659680000|2022-03-07 13:28:00|5978.61|5978.61|5976.08|5976.08|5978.61|5978.61|5976.08|5976.08|0
1646659690000|2022-03-07 13:28:10|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|5976.33|0
1646659700000|2022-03-07 13:28:20|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|5976.83|0
1646659710000|2022-03-07 13:28:30|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1646659730000|2022-03-07 13:28:50|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|0
1646659750000|2022-03-07 13:29:10|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|5980.12|0
1646659770000|2022-03-07 13:29:30|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|5979.29|0
1646659780000|2022-03-07 13:29:40|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|5977.65|0
1646659790000|2022-03-07 13:29:50|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|5977.21|0
1646659800000|2022-03-07 13:30:00|5976.46|5976.46|5973.93|5973.93|5976.46|5976.46|5973.93|5973.93|0
1646659810000|2022-03-07 13:30:10|5973.68|5973.68|5975.33|5975.33|5975.33|5975.33|5973.68|5973.68|0
1646659820000|2022-03-07 13:30:20|5976.15|5976.15|5976.97|5976.97|5976.97|5976.97|5976.15|5976.15|0
1646659830000|2022-03-07 13:30:30|5979.44|5979.44|5980.18|5980.18|5980.18|5980.18|5979.44|5979.44|0
1646659840000|2022-03-07 13:30:40|5980.63|5980.63|5979.43|5979.43|5981.07|5981.07|5979.43|5979.43|0
1646659850000|2022-03-07 13:30:50|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|5980.25|0
1646659870000|2022-03-07 13:31:10|5979.5|5979.5|5978.68|5978.68|5979.5|5979.5|5978.68|5978.68|0
1646659890000|2022-03-07 13:31:30|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|5979.43|0
1646659900000|2022-03-07 13:31:40|5980.25|5980.25|5979.43|5979.43|5980.25|5980.25|5979.43|5979.43|0
1646659910000|2022-03-07 13:31:50|5980.25|5980.25|5979.43|5979.43|5981.07|5981.07|5979.43|5979.43|0
1646659930000|2022-03-07 13:32:10|5979.67|5979.67|5982.14|5982.14|5982.14|5982.14|5979.67|5979.67|0
1646659940000|2022-03-07 13:32:20|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|5981.7|0
1646659960000|2022-03-07 13:32:40|5980.88|5980.88|5979.61|5979.61|5980.88|5980.88|5979.61|5979.61|0
1646659970000|2022-03-07 13:32:50|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|5977.14|0
1646659980000|2022-03-07 13:33:00|5975.5|5975.5|5974.51|5974.51|5975.5|5975.5|5974.51|5974.51|0
1646660000000|2022-03-07 13:33:20|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|5975.33|0
1646660010000|2022-03-07 13:33:30|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|5973.68|0
1646660030000|2022-03-07 13:33:50|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|5976.15|0
1646660040000|2022-03-07 13:34:00|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|0
1646660050000|2022-03-07 13:34:10|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|0
1646660060000|2022-03-07 13:34:20|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|0
1646660100000|2022-03-07 13:35:00|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|5978.56|0
1646660110000|2022-03-07 13:35:10|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|5980.2|0
1646660120000|2022-03-07 13:35:20|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|0
1646660130000|2022-03-07 13:35:30|5980.14|5980.14|5980.14|5980.14|5980.14|5980.14|5980.14|5980.14|0
1646660140000|2022-03-07 13:35:40|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|5979.32|0
1646660150000|2022-03-07 13:35:50|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1646660160000|2022-03-07 13:36:00|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|5982.94|0
1646660170000|2022-03-07 13:36:10|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|5981.3|0
1646660190000|2022-03-07 13:36:30|5980.47|5980.47|5980.26|5980.26|5981.08|5981.08|5980.26|5980.26|0
1646660200000|2022-03-07 13:36:40|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|5981.59|0
1646660220000|2022-03-07 13:37:00|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|0
1646660230000|2022-03-07 13:37:10|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|0
1646660250000|2022-03-07 13:37:30|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|5984.5|0
1646660260000|2022-03-07 13:37:40|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|5983.68|0
1646660290000|2022-03-07 13:38:10|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|0
1646660320000|2022-03-07 13:38:40|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|5982.03|0
1646660330000|2022-03-07 13:38:50|5981.15|5981.15|5979.33|5979.33|5981.15|5981.15|5979.33|5979.33|0
1646660340000|2022-03-07 13:39:00|5976.86|5976.86|5975.98|5975.98|5976.86|5976.86|5975.98|5975.98|0
1646660350000|2022-03-07 13:39:10|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|5975.48|0
1646660370000|2022-03-07 13:39:30|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|5978.39|0
1646660390000|2022-03-07 13:39:50|5979.22|5979.22|5980.3|5980.3|5980.55|5980.55|5979.22|5979.22|0
1646660400000|2022-03-07 13:40:00|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|5981.12|0
1646660410000|2022-03-07 13:40:10|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|5982.77|0
1646660420000|2022-03-07 13:40:20|5981.94|5981.94|5984.47|5984.47|5984.47|5984.47|5981.94|5981.94|0
1646660430000|2022-03-07 13:40:30|5984.72|5984.72|5985.79|5985.79|5985.79|5985.79|5984.72|5984.72|0
1646660440000|2022-03-07 13:40:40|5986.29|5986.29|5987.11|5987.11|5987.11|5987.11|5986.29|5986.29|0
1646660450000|2022-03-07 13:40:50|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|5986.29|0
1646660460000|2022-03-07 13:41:00|5985.47|5985.47|5985.02|5985.02|5985.47|5985.47|5985.02|5985.02|0
1646660470000|2022-03-07 13:41:10|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|5985.85|0
1646660480000|2022-03-07 13:41:20|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|0
1646660510000|2022-03-07 13:41:50|5988.31|5988.31|5988.81|5988.81|5988.81|5988.81|5988.31|5988.31|0
1646660530000|2022-03-07 13:42:10|5990.58|5990.58|5990.14|5990.14|5990.58|5990.58|5990.14|5990.14|0
1646660540000|2022-03-07 13:42:20|5991.78|5991.78|5988.32|5988.32|5991.78|5991.78|5988.32|5988.32|0
1646660550000|2022-03-07 13:42:30|5987|5987|5986.17|5986.17|5987|5987|5986.17|5986.17|0
1646660560000|2022-03-07 13:42:40|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|5985.35|0
1646660570000|2022-03-07 13:42:50|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|5984.53|0
1646660600000|2022-03-07 13:43:20|5986.17|5986.17|5987|5987|5987|5987|5986.17|5986.17|0
1646660610000|2022-03-07 13:43:30|5986.17|5986.17|5985.35|5985.35|5986.17|5986.17|5985.35|5985.35|0
1646660620000|2022-03-07 13:43:40|5984.46|5984.46|5983.64|5983.64|5984.46|5984.46|5983.64|5983.64|0
1646660630000|2022-03-07 13:43:50|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1646660640000|2022-03-07 13:44:00|5983.64|5983.64|5984.46|5984.46|5984.46|5984.46|5983.64|5983.64|0
1646660690000|2022-03-07 13:44:50|5984.71|5984.71|5985.21|5985.21|5985.96|5985.96|5984.71|5984.71|0
1646660700000|2022-03-07 13:45:00|5985.65|5985.65|5985.16|5985.16|5985.65|5985.65|5985.16|5985.16|0
1646660720000|2022-03-07 13:45:20|5985.41|5985.41|5985.16|5985.16|5985.41|5985.41|5985.16|5985.16|0
1646660730000|2022-03-07 13:45:30|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|5985.6|0
1646660760000|2022-03-07 13:46:00|5987.25|5987.25|5987.25|5987.25|5987.25|5987.25|5987.25|5987.25|0
1646660770000|2022-03-07 13:46:10|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|5988.07|0
1646660800000|2022-03-07 13:46:40|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|5989.71|0
1646660820000|2022-03-07 13:47:00|5990.54|5990.54|5992.31|5992.31|5992.31|5992.31|5990.54|5990.54|0
1646660830000|2022-03-07 13:47:10|5994.02|5994.02|5994.84|5994.84|5995.66|5995.66|5994.02|5994.02|0
1646660880000|2022-03-07 13:48:00|5996.48|5996.48|5997.97|5997.97|5997.97|5997.97|5996.48|5996.48|0
1646660890000|2022-03-07 13:48:10|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|5998.8|0
1646660920000|2022-03-07 13:48:40|5999.62|5999.62|6000.5|6000.5|6000.5|6000.5|5999.62|5999.62|0
1646660930000|2022-03-07 13:48:50|5999.68|5999.68|5999.68|5999.68|5999.68|5999.68|5999.68|5999.68|0
1646660950000|2022-03-07 13:49:10|6001.01|6001.01|6003.1|6003.1|6003.1|6003.1|6001.01|6001.01|0
1646660970000|2022-03-07 13:49:30|6003.6|6003.6|6005.37|6005.37|6005.37|6005.37|6003.6|6003.6|0
1646660980000|2022-03-07 13:49:40|6003.72|6003.72|6002.02|6002.02|6003.72|6003.72|6002.02|6002.02|0
1646660990000|2022-03-07 13:49:50|6004.45|6004.45|6005.94|6005.94|6005.94|6005.94|6004.45|6004.45|0
1646661000000|2022-03-07 13:50:00|6007.59|6007.59|6007.43|6007.43|6007.59|6007.59|6005.94|6005.94|0
1646661020000|2022-03-07 13:50:20|6006.6|6006.6|6006.39|6006.39|6006.6|6006.6|6005.78|6005.78|0
1646661070000|2022-03-07 13:51:10|6005.57|6005.57|6004.75|6004.75|6005.57|6005.57|6004.75|6004.75|0
1646661080000|2022-03-07 13:51:20|6003.75|6003.75|6000.78|6000.78|6003.75|6003.75|6000.78|6000.78|0
1646661090000|2022-03-07 13:51:30|5999.96|5999.96|5998.31|5998.31|5999.96|5999.96|5998.31|5998.31|0
1646661110000|2022-03-07 13:51:50|5999.96|5999.96|5998.72|5998.72|5999.96|5999.96|5998.72|5998.72|0
1646661120000|2022-03-07 13:52:00|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|5997.07|0
1646661140000|2022-03-07 13:52:20|5996.25|5996.25|5995.43|5995.43|5996.25|5996.25|5995.43|5995.43|0
1646661150000|2022-03-07 13:52:30|5994.6|5994.6|5993.78|5993.78|5994.6|5994.6|5993.78|5993.78|0
1646661160000|2022-03-07 13:52:40|5994.22|5994.22|5993.4|5993.4|5994.22|5994.22|5993.4|5993.4|0
1646661170000|2022-03-07 13:52:50|5994.22|5994.22|5996.75|5996.75|5996.75|5996.75|5994.22|5994.22|0
1646661210000|2022-03-07 13:53:30|5998.4|5998.4|5999.22|5999.22|5999.22|5999.22|5998.4|5998.4|0
1646661230000|2022-03-07 13:53:50|6000.11|6000.11|6000.93|6000.93|6000.93|6000.93|6000.11|6000.11|0
1646661250000|2022-03-07 13:54:10|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|6000.11|0
1646661260000|2022-03-07 13:54:20|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|5999.29|0
1646661270000|2022-03-07 13:54:30|5996|5996|5996|5996|5996|5996|5996|5996|0
1646661280000|2022-03-07 13:54:40|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|5996.44|0
1646661290000|2022-03-07 13:54:50|5995.11|5995.11|5993.53|5993.53|5996|5996|5993.53|5993.53|0
1646661340000|2022-03-07 13:55:40|5996|5996|5994.35|5994.35|5996|5996|5994.35|5994.35|0
1646661350000|2022-03-07 13:55:50|5993.02|5993.02|5992.13|5992.13|5993.46|5993.46|5992.13|5992.13|0
1646661380000|2022-03-07 13:56:20|5992.74|5992.74|5993.63|5993.63|5994.45|5994.45|5992.74|5992.74|0
1646661400000|2022-03-07 13:56:40|5993.19|5993.19|5993.19|5993.19|5993.19|5993.19|5993.19|5993.19|0
1646661410000|2022-03-07 13:56:50|5993.63|5993.63|5992.3|5992.3|5993.63|5993.63|5992.3|5992.3|0
1646661420000|2022-03-07 13:57:00|5991.41|5991.41|5993.63|5993.63|5993.63|5993.63|5991.41|5991.41|0
1646661440000|2022-03-07 13:57:20|5993.19|5993.19|5992.36|5992.36|5993.19|5993.19|5992.36|5992.36|0
1646661470000|2022-03-07 13:57:50|5993.69|5993.69|5995.04|5995.04|5995.04|5995.04|5993.69|5993.69|0
1646661480000|2022-03-07 13:58:00|5995.86|5995.86|5996.31|5996.31|5996.31|5996.31|5995.86|5995.86|0
1646661520000|2022-03-07 13:58:40|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|5997.19|0
1646661530000|2022-03-07 13:58:50|5999.66|5999.66|6000.33|6000.33|6000.33|6000.33|5999.66|5999.66|0
1646661540000|2022-03-07 13:59:00|5999.84|5999.84|6000.59|6000.59|6001.48|6001.48|5999.84|5999.84|0
1646661550000|2022-03-07 13:59:10|6001.09|6001.09|5998.62|5998.62|6001.09|6001.09|5998.62|5998.62|0
1646661560000|2022-03-07 13:59:20|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|0
1646661580000|2022-03-07 13:59:40|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|5996.53|0
1646661590000|2022-03-07 13:59:50|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|5995.71|0
1646661610000|2022-03-07 14:00:10|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|5996.6|0
1646661640000|2022-03-07 14:00:40|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|5997.42|0
1646661660000|2022-03-07 14:01:00|5996.53|5996.53|5996.09|5996.09|5996.53|5996.53|5996.09|5996.09|0
1646661670000|2022-03-07 14:01:10|5996.59|5996.59|5994.12|5994.12|5996.59|5996.59|5994.12|5994.12|0
1646661690000|2022-03-07 14:01:30|5992.35|5992.35|5989.88|5989.88|5992.35|5992.35|5989.88|5989.88|0
1646661700000|2022-03-07 14:01:40|5990.7|5990.7|5989.88|5989.88|5991.52|5991.52|5989.88|5989.88|0
1646661720000|2022-03-07 14:02:00|5991.52|5991.52|5991.9|5991.9|5991.9|5991.9|5989.44|5989.44|0
1646661730000|2022-03-07 14:02:10|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|5991.08|0
1646661740000|2022-03-07 14:02:20|5991.69|5991.69|5991.69|5991.69|5991.69|5991.69|5991.69|5991.69|0
1646661770000|2022-03-07 14:02:50|5992.58|5992.58|5992.58|5992.58|5992.58|5992.58|5992.58|5992.58|0
1646661790000|2022-03-07 14:03:10|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|5994.79|0
1646661800000|2022-03-07 14:03:20|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|5995.13|0
1646661810000|2022-03-07 14:03:30|5996.14|5996.14|5997.4|5997.4|5997.4|5997.4|5996.14|5996.14|0
1646661820000|2022-03-07 14:03:40|5998.23|5998.23|5997.78|5997.78|5998.23|5998.23|5997.78|5997.78|0
1646661840000|2022-03-07 14:04:00|5998.28|5998.28|6001.57|6001.57|6001.57|6001.57|5998.28|5998.28|0
1646661850000|2022-03-07 14:04:10|6001.82|6001.82|6009.73|6009.73|6009.73|6009.73|6001.82|6001.82|0
1646661860000|2022-03-07 14:04:20|6010.17|6010.17|6010.17|6010.17|6010.17|6010.17|6010.17|6010.17|0
1646661870000|2022-03-07 14:04:30|6009.35|6009.35|6008.91|6008.91|6009.35|6009.35|6008.91|6008.91|0
1646661900000|2022-03-07 14:05:00|6009.73|6009.73|6010.17|6010.17|6010.17|6010.17|6009.29|6009.29|0
1646661910000|2022-03-07 14:05:10|6009.35|6009.35|6011.5|6011.5|6011.5|6011.5|6009.35|6009.35|0
1646661920000|2022-03-07 14:05:20|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|6010.68|0
1646661950000|2022-03-07 14:05:50|6012.33|6012.33|6013.15|6013.15|6013.15|6013.15|6012.33|6012.33|0
1646661970000|2022-03-07 14:06:10|6012.26|6012.26|6012.77|6012.77|6013.15|6013.15|6011.82|6011.82|0
1646661980000|2022-03-07 14:06:20|6011.95|6011.95|6013.59|6013.59|6013.59|6013.59|6011.95|6011.95|0
1646661990000|2022-03-07 14:06:30|6014.92|6014.92|6011.57|6011.57|6014.92|6014.92|6011.57|6011.57|0
1646662000000|2022-03-07 14:06:40|6010.75|6010.75|6011.24|6011.24|6011.24|6011.24|6010.75|6010.75|0
1646662010000|2022-03-07 14:06:50|6010.35|6010.35|6008.71|6008.71|6010.35|6010.35|6008.71|6008.71|0
1646662020000|2022-03-07 14:07:00|6008.27|6008.27|6007.82|6007.82|6008.27|6008.27|6007.38|6007.38|0
1646662030000|2022-03-07 14:07:10|6006.94|6006.94|6007.76|6007.76|6007.76|6007.76|6006.94|6006.94|0
1646662040000|2022-03-07 14:07:20|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|6008.2|0
1646662050000|2022-03-07 14:07:30|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|6009.85|0
1646662060000|2022-03-07 14:07:40|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|6010.67|0
1646662070000|2022-03-07 14:07:50|6012|6012|6012.82|6012.82|6012.82|6012.82|6012|6012|0
1646662080000|2022-03-07 14:08:00|6014.47|6014.47|6013.64|6013.64|6015.29|6015.29|6013.64|6013.64|0
1646662100000|2022-03-07 14:08:20|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|6016.93|0
1646662110000|2022-03-07 14:08:30|6017.82|6017.82|6018.26|6018.26|6018.26|6018.26|6017.82|6017.82|0
1646662120000|2022-03-07 14:08:40|6019.91|6019.91|6021.41|6021.41|6021.41|6021.41|6019.91|6019.91|0
1646662130000|2022-03-07 14:08:50|6021.9|6021.9|6021.9|6021.9|6021.9|6021.9|6021.08|6021.08|0
1646662150000|2022-03-07 14:09:10|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|6023.55|0
1646662160000|2022-03-07 14:09:20|6023.99|6023.99|6023.25|6023.25|6024.81|6024.81|6023.25|6023.25|0
1646662170000|2022-03-07 14:09:30|6022.37|6022.37|6021.48|6021.48|6022.37|6022.37|6021.48|6021.48|0
1646662180000|2022-03-07 14:09:40|6020.81|6020.81|6020.13|6020.13|6020.81|6020.81|6020.13|6020.13|0
1646662190000|2022-03-07 14:09:50|6020.81|6020.81|6021.63|6021.63|6021.63|6021.63|6020.81|6020.81|0
1646662200000|2022-03-07 14:10:00|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|6021.13|0
1646662220000|2022-03-07 14:10:20|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|6021.58|0
1646662240000|2022-03-07 14:10:40|6021.13|6021.13|6020.31|6020.31|6021.13|6021.13|6020.31|6020.31|0
1646662250000|2022-03-07 14:10:50|6017.84|6017.84|6016.2|6016.2|6017.84|6017.84|6016.2|6016.2|0
1646662260000|2022-03-07 14:11:00|6017.84|6017.84|6015.63|6015.63|6017.84|6017.84|6015.63|6015.63|0
1646662270000|2022-03-07 14:11:10|6016.45|6016.45|6017.27|6017.27|6018.1|6018.1|6016.45|6016.45|0
1646662280000|2022-03-07 14:11:20|6016.45|6016.45|6015.63|6015.63|6016.45|6016.45|6015.63|6015.63|0
1646662290000|2022-03-07 14:11:30|6017.27|6017.27|6018.92|6018.92|6018.92|6018.92|6017.27|6017.27|0
1646662300000|2022-03-07 14:11:40|6019.74|6019.74|6020.56|6020.56|6020.56|6020.56|6019.74|6019.74|0
1646662330000|2022-03-07 14:12:10|6018.79|6018.79|6018.35|6018.35|6018.79|6018.79|6017.9|6017.9|0
1646662340000|2022-03-07 14:12:20|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|6019.17|0
1646662350000|2022-03-07 14:12:30|6017.52|6017.52|6017.52|6017.52|6017.52|6017.52|6017.52|6017.52|0
1646662370000|2022-03-07 14:12:50|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|6019.99|0
1646662400000|2022-03-07 14:13:20|6018.35|6018.35|6017.52|6017.52|6018.35|6018.35|6017.52|6017.52|0
1646662420000|2022-03-07 14:13:40|6016.2|6016.2|6015.37|6015.37|6016.64|6016.64|6015.37|6015.37|0
1646662450000|2022-03-07 14:14:10|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|6015.82|0
1646662470000|2022-03-07 14:14:30|6014.99|6014.99|6013.35|6013.35|6014.99|6014.99|6013.35|6013.35|0
1646662480000|2022-03-07 14:14:40|6012.02|6012.02|6010.25|6010.25|6012.02|6012.02|6010.25|6010.25|0
1646662500000|2022-03-07 14:15:00|6010.69|6010.69|6011.58|6011.58|6011.58|6011.58|6010.69|6010.69|0
1646662510000|2022-03-07 14:15:10|6012.91|6012.91|6013.41|6013.41|6013.41|6013.41|6012.08|6012.08|0
1646662520000|2022-03-07 14:15:20|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|6012.53|0
1646662530000|2022-03-07 14:15:30|6014.17|6014.17|6015.88|6015.88|6015.88|6015.88|6014.17|6014.17|0
1646662540000|2022-03-07 14:15:40|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|6014.89|0
1646662550000|2022-03-07 14:15:50|6013.56|6013.56|6013.56|6013.56|6013.56|6013.56|6013.56|6013.56|0
1646662570000|2022-03-07 14:16:10|6014.38|6014.38|6015.2|6015.2|6015.2|6015.2|6014.38|6014.38|0
1646662580000|2022-03-07 14:16:20|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1646662590000|2022-03-07 14:16:30|6016.83|6016.83|6019.55|6019.55|6019.55|6019.55|6016.83|6016.83|0
1646662600000|2022-03-07 14:16:40|6020.37|6020.37|6019.13|6019.13|6020.37|6020.37|6019.13|6019.13|0
1646662620000|2022-03-07 14:17:00|6018.31|6018.31|6017.86|6017.86|6018.86|6018.86|6017.86|6017.86|0
1646662640000|2022-03-07 14:17:20|6018.86|6018.86|6016.39|6016.39|6018.86|6018.86|6016.39|6016.39|0
1646662650000|2022-03-07 14:17:30|6016.14|6016.14|6015.65|6015.65|6016.14|6016.14|6015.65|6015.65|0
1646662660000|2022-03-07 14:17:40|6016.09|6016.09|6016.09|6016.09|6016.34|6016.34|6016.09|6016.09|0
1646662670000|2022-03-07 14:17:50|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|0
1646662700000|2022-03-07 14:18:20|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|6015.52|0
1646662710000|2022-03-07 14:18:30|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|6016.34|0
1646662720000|2022-03-07 14:18:40|6015.9|6015.9|6015.65|6015.65|6015.9|6015.9|6015.65|6015.65|0
1646662740000|2022-03-07 14:19:00|6016.53|6016.53|6016.53|6016.53|6016.53|6016.53|6016.53|6016.53|0
1646662750000|2022-03-07 14:19:10|6017.36|6017.36|6018.18|6018.18|6018.18|6018.18|6017.36|6017.36|0
1646662760000|2022-03-07 14:19:20|6018.62|6018.62|6019.56|6019.56|6019.56|6019.56|6018.62|6018.62|0
1646662790000|2022-03-07 14:19:50|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|6019.81|0
1646662800000|2022-03-07 14:20:00|6023.1|6023.1|6022.77|6022.77|6023.59|6023.59|6022.77|6022.77|0
1646662820000|2022-03-07 14:20:20|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1646662850000|2022-03-07 14:20:50|6025.75|6025.75|6025.75|6025.75|6026.57|6026.57|6025.75|6025.75|0
1646662860000|2022-03-07 14:21:00|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|6027.09|0
1646662870000|2022-03-07 14:21:10|6026.65|6026.65|6026.21|6026.21|6026.65|6026.65|6026.21|6026.21|0
1646662880000|2022-03-07 14:21:20|6026.65|6026.65|6029.68|6029.68|6029.68|6029.68|6026.65|6026.65|0
1646662890000|2022-03-07 14:21:30|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|6030.57|0
1646662920000|2022-03-07 14:22:00|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|6034.68|0
1646662930000|2022-03-07 14:22:10|6035.18|6035.18|6035.42|6035.42|6035.42|6035.42|6035.18|6035.18|0
1646662950000|2022-03-07 14:22:30|6034.54|6034.54|6034.09|6034.09|6034.54|6034.54|6034.09|6034.09|0
1646662960000|2022-03-07 14:22:40|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|6034.92|0
1646662970000|2022-03-07 14:22:50|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|6034.09|0
1646662980000|2022-03-07 14:23:00|6033.27|6033.27|6033.71|6033.71|6033.71|6033.71|6032.83|6032.83|0
1646662990000|2022-03-07 14:23:10|6034.54|6034.54|6034.54|6034.54|6034.54|6034.54|6034.54|6034.54|0
1646663010000|2022-03-07 14:23:30|6035.03|6035.03|6036.68|6036.68|6036.68|6036.68|6035.03|6035.03|0
1646663020000|2022-03-07 14:23:40|6037.5|6037.5|6038.25|6038.25|6038.25|6038.25|6037.5|6037.5|0
1646663040000|2022-03-07 14:24:00|6038.69|6038.69|6037.8|6037.8|6038.69|6038.69|6037.8|6037.8|0
1646663060000|2022-03-07 14:24:20|6036.98|6036.98|6036.98|6036.98|6036.98|6036.98|6036.98|6036.98|0
1646663070000|2022-03-07 14:24:30|6036.16|6036.16|6030.07|6030.07|6036.16|6036.16|6030.07|6030.07|0
1646663120000|2022-03-07 14:25:20|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|6029.57|0
1646663130000|2022-03-07 14:25:30|6030.46|6030.46|6030.46|6030.46|6030.46|6030.46|6030.46|6030.46|0
1646663150000|2022-03-07 14:25:50|6032.93|6032.93|6034.57|6034.57|6034.57|6034.57|6032.93|6032.93|0
1646663160000|2022-03-07 14:26:00|6035.01|6035.01|6034.19|6034.19|6035.01|6035.01|6034.19|6034.19|0
1646663170000|2022-03-07 14:26:10|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|6033.37|0
1646663190000|2022-03-07 14:26:30|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|6033.81|0
1646663220000|2022-03-07 14:27:00|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|6034.31|0
1646663240000|2022-03-07 14:27:20|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|6033.49|0
1646663260000|2022-03-07 14:27:40|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|6033.04|0
1646663270000|2022-03-07 14:27:50|6031.71|6031.71|6026.14|6026.14|6031.71|6031.71|6026.14|6026.14|0
1646663280000|2022-03-07 14:28:00|6025.32|6025.32|6024.12|6024.12|6025.76|6025.76|6024.12|6024.12|0
1646663300000|2022-03-07 14:28:20|6023.3|6023.3|6024.38|6024.38|6024.63|6024.63|6023.3|6023.3|0
1646663310000|2022-03-07 14:28:30|6022.73|6022.73|6021.91|6021.91|6022.73|6022.73|6021.91|6021.91|0
1646663330000|2022-03-07 14:28:50|6023.74|6023.74|6025.06|6025.06|6025.06|6025.06|6023.74|6023.74|0
1646663340000|2022-03-07 14:29:00|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|6026.71|0
1646663380000|2022-03-07 14:29:40|6025.89|6025.89|6027.21|6027.21|6027.21|6027.21|6025.89|6025.89|0
1646663390000|2022-03-07 14:29:50|6028.04|6028.04|6028.48|6028.48|6028.48|6028.48|6028.04|6028.04|0
1646663420000|2022-03-07 14:30:20|6029.3|6029.3|6029.3|6029.3|6029.3|6029.3|6029.3|6029.3|0
1646663440000|2022-03-07 14:30:40|6028.48|6028.48|6030.13|6030.13|6030.13|6030.13|6028.48|6028.48|0
1646663450000|2022-03-07 14:30:50|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|6030.95|0
1646663460000|2022-03-07 14:31:00|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|6030.34|0
1646663470000|2022-03-07 14:31:10|6031.23|6031.23|6032.11|6032.11|6032.11|6032.11|6031.23|6031.23|0
1646663490000|2022-03-07 14:31:30|6032.93|6032.93|6032.93|6032.93|6032.93|6032.93|6032.93|6032.93|0
1646663500000|2022-03-07 14:31:40|6031.29|6031.29|6030.47|6030.47|6031.29|6031.29|6030.47|6030.47|0
1646663520000|2022-03-07 14:32:00|6031.29|6031.29|6032.62|6032.62|6032.62|6032.62|6031.29|6031.29|0
1646663530000|2022-03-07 14:32:10|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|6034.26|0
1646663540000|2022-03-07 14:32:20|6035.15|6035.15|6035.59|6035.59|6035.59|6035.59|6035.15|6035.15|0
1646663550000|2022-03-07 14:32:30|6038.88|6038.88|6039.71|6039.71|6039.71|6039.71|6038.88|6038.88|0
1646663580000|2022-03-07 14:33:00|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|6040.15|0
1646663590000|2022-03-07 14:33:10|6039.71|6039.71|6035.73|6035.73|6041.35|6041.35|6034.4|6034.4|0
1646663600000|2022-03-07 14:33:20|6036.55|6036.55|6032.92|6032.92|6036.55|6036.55|6032.92|6032.92|0
1646663610000|2022-03-07 14:33:30|6032.48|6032.48|6028.56|6028.56|6032.48|6032.48|6028.56|6028.56|0
1646663620000|2022-03-07 14:33:40|6027.74|6027.74|6025.65|6025.65|6027.74|6027.74|6025.65|6025.65|0
1646663630000|2022-03-07 14:33:50|6026.47|6026.47|6025.04|6025.04|6026.47|6026.47|6025.04|6025.04|0
1646663640000|2022-03-07 14:34:00|6025.48|6025.48|6026.37|6026.37|6026.37|6026.37|6025.48|6025.48|0
1646663650000|2022-03-07 14:34:10|6025.38|6025.38|6023.24|6023.24|6025.38|6025.38|6023.24|6023.24|0
1646663660000|2022-03-07 14:34:20|6022.41|6022.41|6019.23|6019.23|6022.41|6022.41|6017.58|6017.58|0
1646663670000|2022-03-07 14:34:30|6018.73|6018.73|6017.91|6017.91|6018.73|6018.73|6017.91|6017.91|0
1646663680000|2022-03-07 14:34:40|6017.09|6017.09|6016.2|6016.2|6017.09|6017.09|6016.2|6016.2|0
1646663690000|2022-03-07 14:34:50|6017.02|6017.02|6017.02|6017.02|6017.84|6017.84|6017.02|6017.02|0
1646663700000|2022-03-07 14:35:00|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|6016.2|0
1646663710000|2022-03-07 14:35:10|6017.19|6017.19|6017.52|6017.52|6018.34|6018.34|6016.7|6016.7|0
1646663720000|2022-03-07 14:35:20|6018.01|6018.01|6020.48|6020.48|6020.48|6020.48|6018.01|6018.01|0
1646663740000|2022-03-07 14:35:40|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|6021.37|0
1646663750000|2022-03-07 14:35:50|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|6020.37|0
1646663760000|2022-03-07 14:36:00|6019.55|6019.55|6019.04|6019.04|6020.37|6020.37|6017.84|6017.84|0
1646663770000|2022-03-07 14:36:10|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|6018.55|0
1646663780000|2022-03-07 14:36:20|6021.01|6021.01|6022.72|6022.72|6022.72|6022.72|6021.01|6021.01|0
1646663790000|2022-03-07 14:36:30|6021.9|6021.9|6021.9|6021.9|6021.9|6021.9|6021.9|6021.9|0
1646663800000|2022-03-07 14:36:40|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|6021.01|0
1646663810000|2022-03-07 14:36:50|6020.19|6020.19|6018.93|6018.93|6020.19|6020.19|6018.93|6018.93|0
1646663820000|2022-03-07 14:37:00|6018.48|6018.48|6019.75|6019.75|6019.75|6019.75|6018.48|6018.48|0
1646663830000|2022-03-07 14:37:10|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|6020.57|0
1646663840000|2022-03-07 14:37:20|6019.75|6019.75|6018.86|6018.86|6019.75|6019.75|6018.86|6018.86|0
1646663850000|2022-03-07 14:37:30|6019.68|6019.68|6020.57|6020.57|6020.57|6020.57|6019.68|6019.68|0
1646663860000|2022-03-07 14:37:40|6021.01|6021.01|6019.31|6019.31|6021.01|6021.01|6019.31|6019.31|0
1646663870000|2022-03-07 14:37:50|6020.13|6020.13|6019.68|6019.68|6020.13|6020.13|6018.04|6018.04|0
1646663880000|2022-03-07 14:38:00|6020.51|6020.51|6023.14|6023.14|6023.14|6023.14|6020.51|6020.51|0
1646663890000|2022-03-07 14:38:10|6024.03|6024.03|6024.53|6024.53|6024.53|6024.53|6024.03|6024.03|0
1646663900000|2022-03-07 14:38:20|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|6026.17|0
1646663910000|2022-03-07 14:38:30|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|6026.67|0
1646663920000|2022-03-07 14:38:40|6025.02|6025.02|6027.49|6027.49|6028.31|6028.31|6024.2|6024.2|0
1646663930000|2022-03-07 14:38:50|6029.13|6029.13|6030.96|6030.96|6031.78|6031.78|6029.13|6029.13|0
1646663940000|2022-03-07 14:39:00|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|6030.14|0
1646663950000|2022-03-07 14:39:10|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|6030.96|0
1646663960000|2022-03-07 14:39:20|6032.6|6032.6|6032.16|6032.16|6032.6|6032.6|6032.16|6032.16|0
1646663970000|2022-03-07 14:39:30|6033.05|6033.05|6033.05|6033.05|6033.05|6033.05|6033.05|6033.05|0
1646663980000|2022-03-07 14:39:40|6033.54|6033.54|6036.01|6036.01|6036.01|6036.01|6033.54|6033.54|0
1646664010000|2022-03-07 14:40:10|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|6035.19|0
1646664020000|2022-03-07 14:40:20|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|6034.75|0
1646664040000|2022-03-07 14:40:40|6033.92|6033.92|6031.83|6031.83|6033.92|6033.92|6031.83|6031.83|0
1646664050000|2022-03-07 14:40:50|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|6031.01|0
1646664060000|2022-03-07 14:41:00|6030.19|6030.19|6030.19|6030.19|6030.19|6030.19|6030.19|6030.19|0
1646664070000|2022-03-07 14:41:10|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|6029.75|0
1646664080000|2022-03-07 14:41:20|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|6028.92|0
1646664090000|2022-03-07 14:41:30|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|6024.81|0
1646664100000|2022-03-07 14:41:40|6025.31|6025.31|6024.49|6024.49|6025.31|6025.31|6024.49|6024.49|0
1646664120000|2022-03-07 14:42:00|6025.16|6025.16|6022.91|6022.91|6025.16|6025.16|6021.79|6021.79|0
1646664140000|2022-03-07 14:42:20|6022.09|6022.09|6019.95|6019.95|6022.09|6022.09|6019.95|6019.95|0
1646664150000|2022-03-07 14:42:30|6020.39|6020.39|6019.65|6019.65|6020.39|6020.39|6019.65|6019.65|0
1646664160000|2022-03-07 14:42:40|6018|6018|6018|6018|6018|6018|6018|6018|0
1646664170000|2022-03-07 14:42:50|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|6018.82|0
1646664180000|2022-03-07 14:43:00|6018.33|6018.33|6016.63|6016.63|6018.33|6018.33|6016.63|6016.63|0
1646664190000|2022-03-07 14:43:10|6015.8|6015.8|6014.98|6014.98|6015.8|6015.8|6014.98|6014.98|0
1646664200000|2022-03-07 14:43:20|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|6015.87|0
1646664210000|2022-03-07 14:43:30|6017.51|6017.51|6016.69|6016.69|6018.34|6018.34|6016.69|6016.69|0
1646664220000|2022-03-07 14:43:40|6015.87|6015.87|6015.19|6015.19|6015.87|6015.87|6015.19|6015.19|0
1646664230000|2022-03-07 14:43:50|6014.75|6014.75|6017.22|6017.22|6017.22|6017.22|6014.75|6014.75|0
1646664240000|2022-03-07 14:44:00|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|6016.97|0
1646664250000|2022-03-07 14:44:10|6016.15|6016.15|6014.88|6014.88|6016.15|6016.15|6014.88|6014.88|0
1646664260000|2022-03-07 14:44:20|6014.44|6014.44|6014.19|6014.19|6014.44|6014.44|6014.19|6014.19|0
1646664270000|2022-03-07 14:44:30|6015.84|6015.84|6017.92|6017.92|6017.92|6017.92|6015.84|6015.84|0
1646664290000|2022-03-07 14:44:50|6018.75|6018.75|6017.1|6017.1|6018.75|6018.75|6017.1|6017.1|0
1646664320000|2022-03-07 14:45:20|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|6017.54|0
1646664330000|2022-03-07 14:45:30|6019.19|6019.19|6020.51|6020.51|6020.51|6020.51|6019.19|6019.19|0
1646664350000|2022-03-07 14:45:50|6019.68|6019.68|6018.86|6018.86|6019.68|6019.68|6018.86|6018.86|0
1646664360000|2022-03-07 14:46:00|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|6018.04|0
1646664380000|2022-03-07 14:46:20|6019.37|6019.37|6017.72|6017.72|6019.37|6019.37|6017.72|6017.72|0
1646664420000|2022-03-07 14:47:00|6016.08|6016.08|6017.79|6017.79|6017.79|6017.79|6015.26|6015.26|0
1646664430000|2022-03-07 14:47:10|6018.61|6018.61|6017.79|6017.79|6018.61|6018.61|6017.79|6017.79|0
1646664440000|2022-03-07 14:47:20|6016.14|6016.14|6014.5|6014.5|6016.14|6016.14|6014.5|6014.5|0
1646664470000|2022-03-07 14:47:50|6013.67|6013.67|6011.97|6011.97|6013.67|6013.67|6011.97|6011.97|0
1646664480000|2022-03-07 14:48:00|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|6010.32|0
1646664490000|2022-03-07 14:48:10|6012.79|6012.79|6013.23|6013.23|6013.23|6013.23|6012.79|6012.79|0
1646664510000|2022-03-07 14:48:30|6014.88|6014.88|6018.79|6018.79|6018.79|6018.79|6014.88|6014.88|0
1646664520000|2022-03-07 14:48:40|6017.97|6017.97|6018.12|6018.12|6018.79|6018.79|6017.97|6017.97|0
1646664530000|2022-03-07 14:48:50|6017.29|6017.29|6016.47|6016.47|6017.29|6017.29|6016.47|6016.47|0
1646664540000|2022-03-07 14:49:00|6014.83|6014.83|6013.45|6013.45|6014.83|6014.83|6013.45|6013.45|0
1646664550000|2022-03-07 14:49:10|6013.94|6013.94|6015.59|6015.59|6015.59|6015.59|6013.94|6013.94|0
1646664560000|2022-03-07 14:49:20|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|6017.23|0
1646664590000|2022-03-07 14:49:50|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|6013.94|0
1646664600000|2022-03-07 14:50:00|6014.76|6014.76|6015.59|6015.59|6015.59|6015.59|6014.76|6014.76|0
1646664620000|2022-03-07 14:50:20|6016.58|6016.58|6017.07|6017.07|6017.07|6017.07|6016.58|6016.58|0
1646664630000|2022-03-07 14:50:30|6018.72|6018.72|6018.77|6018.77|6018.77|6018.77|6017.83|6017.83|0
1646664640000|2022-03-07 14:50:40|6019.26|6019.26|6018.38|6018.38|6019.26|6019.26|6018.38|6018.38|0
1646664650000|2022-03-07 14:50:50|6020.02|6020.02|6019.2|6019.2|6020.02|6020.02|6019.2|6019.2|0
1646664660000|2022-03-07 14:51:00|6018.38|6018.38|6018.38|6018.38|6018.38|6018.38|6018.38|6018.38|0
1646664670000|2022-03-07 14:51:10|6017.05|6017.05|6017.87|6017.87|6017.87|6017.87|6017.05|6017.05|0
1646664680000|2022-03-07 14:51:20|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|6019.52|0
1646664700000|2022-03-07 14:51:40|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|6018.69|0
1646664710000|2022-03-07 14:51:50|6019.14|6019.14|6019.97|6019.97|6019.97|6019.97|6019.14|6019.14|0
1646664720000|2022-03-07 14:52:00|6020.41|6020.41|6024.52|6024.52|6026.17|6026.17|6020.41|6020.41|0
1646664730000|2022-03-07 14:52:10|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|6023.7|0
1646664740000|2022-03-07 14:52:20|6026.17|6026.17|6026.78|6026.78|6027.6|6027.6|6026.17|6026.17|0
1646664750000|2022-03-07 14:52:30|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|6026.28|0
1646664770000|2022-03-07 14:52:50|6027.93|6027.93|6030.9|6030.9|6031.72|6031.72|6027.93|6027.93|0
1646664780000|2022-03-07 14:53:00|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|6027.61|0
1646664790000|2022-03-07 14:53:10|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|6028.05|0
1646664800000|2022-03-07 14:53:20|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|6029.7|0
1646664810000|2022-03-07 14:53:30|6030.14|6030.14|6030.96|6030.96|6030.96|6030.96|6030.14|6030.14|0
1646664820000|2022-03-07 14:53:40|6030.52|6030.52|6031.28|6031.28|6031.28|6031.28|6029.63|6029.63|0
1646664840000|2022-03-07 14:54:00|6029.95|6029.95|6034.13|6034.13|6034.13|6034.13|6029.95|6029.95|0
1646664850000|2022-03-07 14:54:10|6035.01|6035.01|6034.19|6034.19|6035.01|6035.01|6034.19|6034.19|0
1646664860000|2022-03-07 14:54:20|6033.37|6033.37|6033.68|6033.68|6033.68|6033.68|6032.04|6032.04|0
1646664870000|2022-03-07 14:54:30|6034.57|6034.57|6035.89|6035.89|6035.89|6035.89|6034.57|6034.57|0
1646664890000|2022-03-07 14:54:50|6034.56|6034.56|6035|6035|6035|6035|6034.56|6034.56|0
1646664900000|2022-03-07 14:55:00|6036.65|6036.65|6035.83|6035.83|6036.65|6036.65|6035.83|6035.83|0
1646664910000|2022-03-07 14:55:10|6035.38|6035.38|6036.71|6036.71|6036.71|6036.71|6035.38|6035.38|0
1646664920000|2022-03-07 14:55:20|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|6038.36|0
1646664940000|2022-03-07 14:55:40|6040|6040|6040|6040|6040|6040|6040|6040|0
1646664950000|2022-03-07 14:55:50|6040.89|6040.89|6043.8|6043.8|6044.05|6044.05|6040.89|6040.89|0
1646664970000|2022-03-07 14:56:10|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|6042.98|0
1646665000000|2022-03-07 14:56:40|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|6041.33|0
1646665010000|2022-03-07 14:56:50|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|6042.66|0
1646665020000|2022-03-07 14:57:00|6043|6043|6043.58|6043.58|6043.58|6043.58|6043|6043|0
1646665030000|2022-03-07 14:57:10|6041.94|6041.94|6040.67|6040.67|6041.94|6041.94|6040.67|6040.67|0
1646665040000|2022-03-07 14:57:20|6038.96|6038.96|6038.96|6038.96|6038.96|6038.96|6038.96|6038.96|0
1646665060000|2022-03-07 14:57:40|6038.47|6038.47|6038.02|6038.02|6038.47|6038.47|6037.53|6037.53|0
1646665070000|2022-03-07 14:57:50|6037.2|6037.2|6037.2|6037.2|6037.2|6037.2|6037.2|6037.2|0
1646665080000|2022-03-07 14:58:00|6037.64|6037.64|6036.38|6036.38|6037.64|6037.64|6036.38|6036.38|0
1646665090000|2022-03-07 14:58:10|6035.56|6035.56|6031.95|6031.95|6035.56|6035.56|6031.95|6031.95|0
1646665120000|2022-03-07 14:58:40|6030.31|6030.31|6033.22|6033.22|6033.22|6033.22|6030.31|6030.31|0
1646665130000|2022-03-07 14:58:50|6032.97|6032.97|6034.62|6034.62|6034.62|6034.62|6032.97|6032.97|0
1646665140000|2022-03-07 14:59:00|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|6034.17|0
1646665150000|2022-03-07 14:59:10|6032.53|6032.53|6031.26|6031.26|6032.53|6032.53|6031.26|6031.26|0
1646665160000|2022-03-07 14:59:20|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|6029.49|0
1646665180000|2022-03-07 14:59:40|6028.67|6028.67|6026.36|6026.36|6028.67|6028.67|6026.36|6026.36|0
1646665190000|2022-03-07 14:59:50|6027.18|6027.18|6038.32|6038.32|6084|6084|6026.36|6026.36|0
1646665200000|2022-03-07 15:00:00|6037.5|6037.5|6030.85|6030.85|6037.5|6037.5|6030.85|6030.85|0
1646665210000|2022-03-07 15:00:10|6033.32|6033.32|6032.12|6032.12|6037.87|6037.87|6032.12|6032.12|0
1646665220000|2022-03-07 15:00:20|6028.83|6028.83|6028|6028|6028.83|6028.83|6028|6028|0
1646665230000|2022-03-07 15:00:30|6027.18|6027.18|6025.85|6025.85|6027.18|6027.18|6025.85|6025.85|0
1646665250000|2022-03-07 15:00:50|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|6025.41|0
1646665260000|2022-03-07 15:01:00|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|6025.66|0
1646665270000|2022-03-07 15:01:10|6022.37|6022.37|6023.63|6023.63|6023.63|6023.63|6021.99|6021.99|0
1646665280000|2022-03-07 15:01:20|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|6021.86|0
1646665290000|2022-03-07 15:01:30|6021.37|6021.37|6018.77|6018.77|6021.37|6021.37|6018.77|6018.77|0
1646665300000|2022-03-07 15:01:40|6017.95|6017.95|6017.13|6017.13|6017.95|6017.95|6017.13|6017.13|0
1646665320000|2022-03-07 15:02:00|6020.42|6020.42|6025.35|6025.35|6027.82|6027.82|6017.95|6017.95|0
1646665330000|2022-03-07 15:02:10|6024.53|6024.53|6025.42|6025.42|6025.42|6025.42|6024.53|6024.53|0
1646665340000|2022-03-07 15:02:20|6024.59|6024.59|6027.06|6027.06|6028.71|6028.71|6023.77|6023.77|0
1646665350000|2022-03-07 15:02:30|6028.83|6028.83|6028.58|6028.58|6028.83|6028.83|6028.58|6028.58|0
1646665360000|2022-03-07 15:02:40|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|6026.94|0
1646665370000|2022-03-07 15:02:50|6026.69|6026.69|6026.69|6026.69|6026.94|6026.94|6026.69|6026.69|0
1646665380000|2022-03-07 15:03:00|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|6027.13|0
1646665390000|2022-03-07 15:03:10|6027.58|6027.58|6030.04|6030.04|6030.04|6030.04|6027.58|6027.58|0
1646665400000|2022-03-07 15:03:20|6027.58|6027.58|6025.05|6025.05|6027.58|6027.58|6025.05|6025.05|0
1646665410000|2022-03-07 15:03:30|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|6024.6|0
1646665430000|2022-03-07 15:03:50|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|6025.05|0
1646665440000|2022-03-07 15:04:00|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|6024.8|0
1646665460000|2022-03-07 15:04:20|6025.29|6025.29|6027.23|6027.23|6027.23|6027.23|6025.29|6025.29|0
1646665470000|2022-03-07 15:04:30|6025.59|6025.59|6027.61|6027.61|6027.61|6027.61|6025.14|6025.14|0
1646665480000|2022-03-07 15:04:40|6029.26|6029.26|6031.73|6031.73|6031.73|6031.73|6029.26|6029.26|0
1646665490000|2022-03-07 15:04:50|6033.37|6033.37|6034.16|6034.16|6034.98|6034.98|6033.37|6033.37|0
1646665500000|2022-03-07 15:05:00|6032.52|6032.52|6026.25|6026.25|6032.52|6032.52|6026.25|6026.25|0
1646665510000|2022-03-07 15:05:10|6028.72|6028.72|6030.81|6030.81|6030.81|6030.81|6028.72|6028.72|0
1646665530000|2022-03-07 15:05:30|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|6031.25|0
1646665550000|2022-03-07 15:05:50|6030.36|6030.36|6029.92|6029.92|6030.36|6030.36|6029.92|6029.92|0
1646665560000|2022-03-07 15:06:00|6030.74|6030.74|6032.58|6032.58|6034.86|6034.86|6030.74|6030.74|0
1646665570000|2022-03-07 15:06:10|6032.24|6032.24|6031.8|6031.8|6032.24|6032.24|6031.8|6031.8|0
1646665580000|2022-03-07 15:06:20|6032.24|6032.24|6030.6|6030.6|6032.24|6032.24|6030.6|6030.6|0
1646665590000|2022-03-07 15:06:30|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|6029.77|0
1646665600000|2022-03-07 15:06:40|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|6030.6|0
1646665610000|2022-03-07 15:06:50|6029.71|6029.71|6030.15|6030.15|6030.15|6030.15|6029.71|6029.71|0
1646665620000|2022-03-07 15:07:00|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|6028.51|0
1646665630000|2022-03-07 15:07:10|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|6028.95|0
1646665640000|2022-03-07 15:07:20|6029.2|6029.2|6028.76|6028.76|6029.2|6029.2|6028.76|6028.76|0
1646665650000|2022-03-07 15:07:30|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|6027.77|0
1646665670000|2022-03-07 15:07:50|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|6025.3|0
1646665690000|2022-03-07 15:08:10|6023.65|6023.65|6023.65|6023.65|6023.65|6023.65|6023.65|6023.65|0
1646665700000|2022-03-07 15:08:20|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|6024.1|0
1646665730000|2022-03-07 15:08:50|6022.45|6022.45|6019.98|6019.98|6022.45|6022.45|6019.98|6019.98|0
1646665750000|2022-03-07 15:09:10|6019.73|6019.73|6019.73|6019.73|6019.73|6019.73|6019.73|6019.73|0
1646665760000|2022-03-07 15:09:20|6019.29|6019.29|6017.65|6017.65|6019.29|6019.29|6017.65|6017.65|0
1646665770000|2022-03-07 15:09:30|6020.11|6020.11|6019.67|6019.67|6020.11|6020.11|6019.67|6019.67|0
1646665780000|2022-03-07 15:09:40|6018.85|6018.85|6019.67|6019.67|6019.67|6019.67|6018.85|6018.85|0
1646665790000|2022-03-07 15:09:50|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|6018.85|0
1646665800000|2022-03-07 15:10:00|6018.41|6018.41|6015.49|6015.49|6018.41|6018.41|6015.49|6015.49|0
1646665810000|2022-03-07 15:10:10|6017.14|6017.14|6018.41|6018.41|6018.41|6018.41|6017.14|6017.14|0
1646665820000|2022-03-07 15:10:20|6017.8|6017.8|6016.53|6016.53|6017.8|6017.8|6016.53|6016.53|0
1646665830000|2022-03-07 15:10:30|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|6016.09|0
1646665840000|2022-03-07 15:10:40|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|6015.34|0
1646665850000|2022-03-07 15:10:50|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|6012.05|0
1646665860000|2022-03-07 15:11:00|6011.56|6011.56|6004.11|6004.11|6011.56|6011.56|6004.11|6004.11|0
1646665870000|2022-03-07 15:11:10|6004.55|6004.55|6004.55|6004.55|6004.55|6004.55|6004.55|6004.55|0
1646665880000|2022-03-07 15:11:20|6003.73|6003.73|6002.08|6002.08|6003.73|6003.73|6002.08|6002.08|0
1646665900000|2022-03-07 15:11:40|6002.9|6002.9|6003.35|6003.35|6003.35|6003.35|6002.9|6002.9|0
1646665910000|2022-03-07 15:11:50|6004.17|6004.17|6002.52|6002.52|6004.17|6004.17|6002.52|6002.52|0
1646665920000|2022-03-07 15:12:00|6001.7|6001.7|6001.75|6001.75|6002.2|6002.2|6001.7|6001.7|0
1646665930000|2022-03-07 15:12:10|6002.58|6002.58|6001.75|6001.75|6002.58|6002.58|6001.75|6001.75|0
1646665940000|2022-03-07 15:12:20|6001.5|6001.5|6001.5|6001.5|6001.5|6001.5|6001.5|6001.5|0
1646665950000|2022-03-07 15:12:30|6001.06|6001.06|5998.28|5998.28|6001.06|6001.06|5997.67|5997.67|0
1646665960000|2022-03-07 15:12:40|5997.67|5997.67|5994.32|5994.32|5997.67|5997.67|5994.32|5994.32|0
1646665970000|2022-03-07 15:12:50|5993.87|5993.87|5993.43|5993.43|5993.87|5993.87|5993.43|5993.43|0
1646665980000|2022-03-07 15:13:00|5992.61|5992.61|5991.72|5991.72|5992.61|5992.61|5991.72|5991.72|0
1646665990000|2022-03-07 15:13:10|5993.37|5993.37|5992.55|5992.55|5994.19|5994.19|5992.55|5992.55|0
1646666000000|2022-03-07 15:13:20|5993.43|5993.43|5994.86|5994.86|5994.86|5994.86|5993.43|5993.43|0
1646666010000|2022-03-07 15:13:30|5994.37|5994.37|5994.99|5994.99|5994.99|5994.99|5994.17|5994.17|0
1646666020000|2022-03-07 15:13:40|5994.17|5994.17|5991.7|5991.7|5994.17|5994.17|5991.7|5991.7|0
1646666030000|2022-03-07 15:13:50|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|5991.46|0
1646666040000|2022-03-07 15:14:00|5993.1|5993.1|5989.37|5989.37|5993.1|5993.1|5989.37|5989.37|0
1646666050000|2022-03-07 15:14:10|5988.92|5988.92|5988.1|5988.1|5988.92|5988.92|5988.1|5988.1|0
1646666060000|2022-03-07 15:14:20|5988.71|5988.71|5988.71|5988.71|5988.71|5988.71|5987.89|5987.89|0
1646666070000|2022-03-07 15:14:30|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|5987.89|0
1646666080000|2022-03-07 15:14:40|5987.07|5987.07|5986.39|5986.39|5987.07|5987.07|5986.39|5986.39|0
1646666100000|2022-03-07 15:15:00|5987.21|5987.21|5988.92|5988.92|5988.92|5988.92|5987.21|5987.21|0
1646666110000|2022-03-07 15:15:10|5990.57|5990.57|5992.21|5992.21|5993.04|5993.04|5990.57|5990.57|0
1646666120000|2022-03-07 15:15:20|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|5993.04|0
1646666140000|2022-03-07 15:15:40|5992.21|5992.21|5992.21|5992.21|5992.21|5992.21|5992.21|5992.21|0
1646666150000|2022-03-07 15:15:50|5993.1|5993.1|5993.92|5993.92|5993.92|5993.92|5993.1|5993.1|0
1646666160000|2022-03-07 15:16:00|5993.04|5993.04|5993.1|5993.1|5993.1|5993.1|5991.33|5991.33|0
1646666170000|2022-03-07 15:16:10|5992.28|5992.28|5992.34|5992.34|5993.16|5993.16|5992.28|5992.28|0
1646666180000|2022-03-07 15:16:20|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|5991.52|0
1646666190000|2022-03-07 15:16:30|5990.7|5990.7|5990.2|5990.2|5990.7|5990.7|5990.2|5990.2|0
1646666210000|2022-03-07 15:16:50|5988.55|5988.55|5987.32|5987.32|5988.55|5988.55|5986.49|5986.49|0
1646666230000|2022-03-07 15:17:10|5988.14|5988.14|5984.78|5984.78|5988.14|5988.14|5984.78|5984.78|0
1646666240000|2022-03-07 15:17:20|5985.23|5985.23|5986.05|5986.05|5986.05|5986.05|5985.23|5985.23|0
1646666250000|2022-03-07 15:17:30|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|5986.49|0
1646666260000|2022-03-07 15:17:40|5988.14|5988.14|5988.58|5988.58|5988.58|5988.58|5988.14|5988.14|0
1646666270000|2022-03-07 15:17:50|5987.76|5987.76|5988.2|5988.2|5988.64|5988.64|5987.76|5987.76|0
1646666280000|2022-03-07 15:18:00|5989.85|5989.85|5990.67|5990.67|5990.67|5990.67|5989.85|5989.85|0
1646666290000|2022-03-07 15:18:10|5991.56|5991.56|5990.73|5990.73|5991.56|5991.56|5990.73|5990.73|0
1646666310000|2022-03-07 15:18:30|5989.91|5989.91|5990.41|5990.41|5990.41|5990.41|5989.91|5989.91|0
1646666320000|2022-03-07 15:18:40|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|5988.76|0
1646666340000|2022-03-07 15:19:00|5987.88|5987.88|5986.94|5986.94|5987.88|5987.88|5986.94|5986.94|0
1646666350000|2022-03-07 15:19:10|5986.12|5986.12|5986.12|5986.12|5986.12|5986.12|5986.12|5986.12|0
1646666360000|2022-03-07 15:19:20|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|5985.29|0
1646666370000|2022-03-07 15:19:30|5984.41|5984.41|5983.58|5983.58|5984.41|5984.41|5983.58|5983.58|0
1646666380000|2022-03-07 15:19:40|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|5982.76|0
1646666390000|2022-03-07 15:19:50|5981.88|5981.88|5981.5|5981.5|5981.88|5981.88|5981.05|5981.05|0
1646666400000|2022-03-07 15:20:00|5981.65|5981.65|5982.95|5982.95|5984.6|5984.6|5981.31|5981.31|0
1646666410000|2022-03-07 15:20:10|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|5983.78|0
1646666420000|2022-03-07 15:20:20|5981.96|5981.96|5982.79|5982.79|5982.79|5982.79|5981.96|5981.96|0
1646666430000|2022-03-07 15:20:30|5984.43|5984.43|5986.19|5986.19|5987.01|5987.01|5984.43|5984.43|0
1646666440000|2022-03-07 15:20:40|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|5987.01|0
1646666450000|2022-03-07 15:20:50|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|5986.19|0
1646666460000|2022-03-07 15:21:00|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|0
1646666470000|2022-03-07 15:21:10|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|5985.86|0
1646666480000|2022-03-07 15:21:20|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|5986.69|0
1646666490000|2022-03-07 15:21:30|5985.86|5985.86|5985.86|5985.86|5986.69|5986.69|5985.86|5985.86|0
1646666500000|2022-03-07 15:21:40|5986.69|5986.69|5987.51|5987.51|5987.51|5987.51|5985.86|5985.86|0
1646666520000|2022-03-07 15:22:00|5986.69|5986.69|5986.24|5986.24|5986.69|5986.69|5986.24|5986.24|0
1646666540000|2022-03-07 15:22:20|5985.8|5985.8|5986.62|5986.62|5986.62|5986.62|5985.8|5985.8|0
1646666550000|2022-03-07 15:22:30|5987.51|5987.51|5986.69|5986.69|5987.51|5987.51|5986.69|5986.69|0
1646666560000|2022-03-07 15:22:40|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|5988.33|0
1646666570000|2022-03-07 15:22:50|5986.69|5986.69|5983.33|5983.33|5986.69|5986.69|5983.33|5983.33|0
1646666580000|2022-03-07 15:23:00|5983.78|5983.78|5985.42|5985.42|5985.42|5985.42|5983.78|5983.78|0
1646666590000|2022-03-07 15:23:10|5984.6|5984.6|5986.69|5986.69|5986.69|5986.69|5984.6|5984.6|0
1646666600000|2022-03-07 15:23:20|5985.86|5985.86|5985.04|5985.04|5985.86|5985.86|5985.04|5985.04|0
1646666610000|2022-03-07 15:23:30|5986.69|5986.69|5983.41|5983.41|5987.51|5987.51|5981.77|5981.77|0
1646666630000|2022-03-07 15:23:50|5981.77|5981.77|5981.32|5981.32|5981.77|5981.77|5981.32|5981.32|0
1646666640000|2022-03-07 15:24:00|5980.5|5980.5|5980.88|5980.88|5980.88|5980.88|5980.06|5980.06|0
1646666650000|2022-03-07 15:24:10|5980.06|5980.06|5979.5|5979.5|5980.06|5980.06|5978.68|5978.68|0
1646666660000|2022-03-07 15:24:20|5978.68|5978.68|5977.99|5977.99|5978.68|5978.68|5977.99|5977.99|0
1646666670000|2022-03-07 15:24:30|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1646666680000|2022-03-07 15:24:40|5978.43|5978.43|5978.43|5978.43|5978.43|5978.43|5978.43|5978.43|0
1646666690000|2022-03-07 15:24:50|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|5977.99|0
1646666700000|2022-03-07 15:25:00|5977.54|5977.54|5977.99|5977.99|5977.99|5977.99|5977.54|5977.54|0
1646666710000|2022-03-07 15:25:10|5978.81|5978.81|5979.63|5979.63|5980.45|5980.45|5978.81|5978.81|0
1646666720000|2022-03-07 15:25:20|5980.07|5980.07|5980.07|5980.07|5980.07|5980.07|5979.25|5979.25|0
1646666730000|2022-03-07 15:25:30|5979.25|5979.25|5978.36|5978.36|5979.25|5979.25|5978.36|5978.36|0
1646666740000|2022-03-07 15:25:40|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|5977.54|0
1646666750000|2022-03-07 15:25:50|5978.36|5978.36|5980.9|5980.9|5980.9|5980.9|5978.36|5978.36|0
1646666760000|2022-03-07 15:26:00|5982.54|5982.54|5983.15|5983.15|5983.97|5983.97|5982.54|5982.54|0
1646666770000|2022-03-07 15:26:10|5982.33|5982.33|5980.68|5980.68|5982.33|5982.33|5980.68|5980.68|0
1646666780000|2022-03-07 15:26:20|5979.86|5979.86|5978.53|5978.53|5979.86|5979.86|5978.53|5978.53|0
1646666790000|2022-03-07 15:26:30|5978.28|5978.28|5978.28|5978.28|5979.11|5979.11|5978.28|5978.28|0
1646666800000|2022-03-07 15:26:40|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|5978.04|0
1646666830000|2022-03-07 15:27:10|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|5978.53|0
1646666870000|2022-03-07 15:27:50|5978.09|5978.09|5978.53|5978.53|5978.53|5978.53|5978.09|5978.09|0
1646666880000|2022-03-07 15:28:00|5980.18|5980.18|5981|5981|5981|5981|5980.18|5980.18|0
1646666900000|2022-03-07 15:28:20|5981.44|5981.44|5980.62|5980.62|5981.44|5981.44|5980.62|5980.62|0
1646666920000|2022-03-07 15:28:40|5979.8|5979.8|5979.8|5979.8|5979.8|5979.8|5979.35|5979.35|0
1646666930000|2022-03-07 15:28:50|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|5978.97|0
1646666960000|2022-03-07 15:29:20|5978.64|5978.64|5979.08|5979.08|5979.08|5979.08|5978.64|5978.64|0
1646666980000|2022-03-07 15:29:40|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|5978.74|0
1646666990000|2022-03-07 15:29:50|5979.57|5979.57|5978.74|5978.74|5979.57|5979.57|5978.74|5978.74|0
1646667010000|2022-03-07 15:30:10|5978.99|5978.99|5979.43|5979.43|5980.32|5980.32|5978.74|5978.74|0
1646667020000|2022-03-07 15:30:20|5980.26|5980.26|5980.47|5980.47|5981.08|5981.08|5980.26|5980.26|0
1646667030000|2022-03-07 15:30:30|5979.98|5979.98|5981.36|5981.36|5981.36|5981.36|5979.98|5979.98|0
1646667040000|2022-03-07 15:30:40|5983|5983|5983.83|5983.83|5983.83|5983.83|5983|5983|0
1646667050000|2022-03-07 15:30:50|5983|5983|5982.18|5982.18|5983|5983|5982.18|5982.18|0
1646667060000|2022-03-07 15:31:00|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|5981.36|0
1646667070000|2022-03-07 15:31:10|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|5980.91|0
1646667080000|2022-03-07 15:31:20|5980.09|5980.09|5979.27|5979.27|5980.09|5980.09|5979.27|5979.27|0
1646667090000|2022-03-07 15:31:30|5978.83|5978.83|5978.38|5978.38|5978.83|5978.83|5978.38|5978.38|0
1646667100000|2022-03-07 15:31:40|5979.21|5979.21|5978.38|5978.38|5979.21|5979.21|5978.38|5978.38|0
1646667120000|2022-03-07 15:32:00|5977.78|5977.78|5977.78|5977.78|5977.78|5977.78|5977.33|5977.33|0
1646667140000|2022-03-07 15:32:20|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|5976.95|0
1646667150000|2022-03-07 15:32:30|5977.4|5977.4|5975.81|5975.81|5977.4|5977.4|5975.31|5975.31|0
1646667160000|2022-03-07 15:32:40|5974.17|5974.17|5980.81|5980.81|5980.81|5980.81|5972.52|5972.52|0
1646667170000|2022-03-07 15:32:50|5981.64|5981.64|5982.52|5982.52|5985.75|5985.75|5981.64|5981.64|0
1646667180000|2022-03-07 15:33:00|5983.34|5983.34|5985.65|5985.65|5985.65|5985.65|5983.34|5983.34|0
1646667190000|2022-03-07 15:33:10|5985.41|5985.41|5989.61|5989.61|5990.18|5990.18|5985.41|5985.41|0
1646667220000|2022-03-07 15:33:40|5986.32|5986.32|5987.31|5987.31|5987.31|5987.31|5986.32|5986.32|0
1646667230000|2022-03-07 15:33:50|5986.49|5986.49|5988.01|5988.01|5988.26|5988.26|5986.49|5986.49|0
1646667240000|2022-03-07 15:34:00|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|5987.19|0
1646667260000|2022-03-07 15:34:20|5986.36|5986.36|5987.19|5987.19|5987.19|5987.19|5986.36|5986.36|0
1646667270000|2022-03-07 15:34:30|5986.36|5986.36|5985.48|5985.48|5986.36|5986.36|5985.48|5985.48|0
1646667280000|2022-03-07 15:34:40|5986.3|5986.3|5985.48|5985.48|5986.3|5986.3|5985.48|5985.48|0
1646667290000|2022-03-07 15:34:50|5985.92|5985.92|5986.81|5986.81|5986.81|5986.81|5985.92|5985.92|0
1646667300000|2022-03-07 15:35:00|5986.2|5986.2|5987.02|5987.02|5988.45|5988.45|5986.2|5986.2|0
1646667310000|2022-03-07 15:35:10|5986.2|5986.2|5986.77|5986.77|5986.77|5986.77|5985.95|5985.95|0
1646667320000|2022-03-07 15:35:20|5988.1|5988.1|5990.24|5990.24|5990.24|5990.24|5988.1|5988.1|0
1646667330000|2022-03-07 15:35:30|5990.74|5990.74|5989.7|5989.7|5990.74|5990.74|5989.09|5989.09|0
1646667340000|2022-03-07 15:35:40|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|5991.35|0
1646667350000|2022-03-07 15:35:50|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|0
1646667360000|2022-03-07 15:36:00|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|5992.73|0
1646667390000|2022-03-07 15:36:30|5991.08|5991.08|5991.9|5991.9|5991.9|5991.9|5991.08|5991.08|0
1646667400000|2022-03-07 15:36:40|5991.66|5991.66|5991.55|5991.55|5991.99|5991.99|5991.55|5991.55|0
1646667410000|2022-03-07 15:36:50|5989.9|5989.9|5985.79|5985.79|5990.73|5990.73|5985.79|5985.79|0
1646667420000|2022-03-07 15:37:00|5981.68|5981.68|5981.18|5981.18|5981.68|5981.68|5981.18|5981.18|0
1646667430000|2022-03-07 15:37:10|5980.36|5980.36|5978.93|5978.93|5982.01|5982.01|5978.93|5978.93|0
1646667440000|2022-03-07 15:37:20|5978.11|5978.11|5976.28|5976.28|5978.11|5978.11|5976.28|5976.28|0
1646667450000|2022-03-07 15:37:30|5977.93|5977.93|5977.93|5977.93|5977.93|5977.93|5977.93|5977.93|0
1646667460000|2022-03-07 15:37:40|5977.48|5977.48|5975.84|5975.84|5977.48|5977.48|5975.84|5975.84|0
1646667470000|2022-03-07 15:37:50|5976.72|5976.72|5980.62|5980.62|5981.45|5981.45|5975.84|5975.84|0
1646667480000|2022-03-07 15:38:00|5977.33|5977.33|5977.33|5977.33|5978.98|5978.98|5977.33|5977.33|0
1646667490000|2022-03-07 15:38:10|5975.69|5975.69|5974.87|5974.87|5975.69|5975.69|5974.87|5974.87|0
1646667500000|2022-03-07 15:38:20|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|5973.22|0
1646667510000|2022-03-07 15:38:30|5972.4|5972.4|5971.96|5971.96|5972.4|5972.4|5971.96|5971.96|0
1646667520000|2022-03-07 15:38:40|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|5971.07|0
1646667530000|2022-03-07 15:38:50|5971.89|5971.89|5974.36|5974.36|5974.36|5974.36|5971.89|5971.89|0
1646667540000|2022-03-07 15:39:00|5974.8|5974.8|5976.01|5976.01|5976.01|5976.01|5974.36|5974.36|0
1646667550000|2022-03-07 15:39:10|5976.83|5976.83|5978.54|5978.54|5978.54|5978.54|5976.83|5976.83|0
1646667560000|2022-03-07 15:39:20|5980.18|5980.18|5979.36|5979.36|5980.18|5980.18|5979.36|5979.36|0
1646667570000|2022-03-07 15:39:30|5980.18|5980.18|5981.07|5981.07|5981.07|5981.07|5980.18|5980.18|0
1646667580000|2022-03-07 15:39:40|5980.25|5980.25|5978.92|5978.92|5980.25|5980.25|5978.92|5978.92|0
1646667590000|2022-03-07 15:39:50|5979.74|5979.74|5978.92|5978.92|5979.74|5979.74|5978.92|5978.92|0
1646667600000|2022-03-07 15:40:00|5978.47|5978.47|5977.48|5977.48|5978.47|5978.47|5974.89|5974.89|0
1646667610000|2022-03-07 15:40:10|5976.66|5976.66|5975.84|5975.84|5976.66|5976.66|5975.84|5975.84|0
1646667620000|2022-03-07 15:40:20|5977.48|5977.48|5976.1|5976.1|5977.48|5977.48|5976.1|5976.1|0
1646667640000|2022-03-07 15:40:40|5976.6|5976.6|5977.04|5977.04|5977.04|5977.04|5976.6|5976.6|0
1646667650000|2022-03-07 15:40:50|5979.51|5979.51|5982.48|5982.48|5982.48|5982.48|5979.51|5979.51|0
1646667660000|2022-03-07 15:41:00|5983.3|5983.3|5981.28|5981.28|5983.75|5983.75|5981.28|5981.28|0
1646667680000|2022-03-07 15:41:20|5982.92|5982.92|5982.1|5982.1|5982.92|5982.92|5982.1|5982.1|0
1646667700000|2022-03-07 15:41:40|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|5981.28|0
1646667710000|2022-03-07 15:41:50|5979.57|5979.57|5977.93|5977.93|5979.57|5979.57|5977.93|5977.93|0
1646667720000|2022-03-07 15:42:00|5978.75|5978.75|5980.46|5980.46|5980.46|5980.46|5976.35|5976.35|0
1646667730000|2022-03-07 15:42:10|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|5981.35|0
1646667740000|2022-03-07 15:42:20|5982.99|5982.99|5981.35|5981.35|5982.99|5982.99|5981.35|5981.35|0
1646667750000|2022-03-07 15:42:30|5981.6|5981.6|5981.6|5981.6|5981.6|5981.6|5981.6|5981.6|0
1646667760000|2022-03-07 15:42:40|5984.89|5984.89|5992.73|5992.73|5992.73|5992.73|5984.44|5984.44|0
1646667770000|2022-03-07 15:42:50|5991.91|5991.91|5989.44|5989.44|5991.91|5991.91|5989.44|5989.44|0
1646667780000|2022-03-07 15:43:00|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|5988.62|0
1646667790000|2022-03-07 15:43:10|5987.8|5987.8|5988.62|5988.62|5989.06|5989.06|5987.8|5987.8|0
1646667800000|2022-03-07 15:43:20|5990.26|5990.26|5991.91|5991.91|5991.91|5991.91|5990.26|5990.26|0
1646667810000|2022-03-07 15:43:30|5991.09|5991.09|5992.86|5992.86|5993.3|5993.3|5991.09|5991.09|0
1646667830000|2022-03-07 15:43:50|5993.68|5993.68|5994.36|5994.36|5994.36|5994.36|5993.68|5993.68|0
1646667840000|2022-03-07 15:44:00|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|5994.85|0
1646667850000|2022-03-07 15:44:10|5995.1|5995.1|5997.72|5997.72|5997.72|5997.72|5995.1|5995.1|0
1646667860000|2022-03-07 15:44:20|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|5996.9|0
1646667870000|2022-03-07 15:44:30|5996.08|5996.08|5996.9|5996.9|5996.9|5996.9|5996.08|5996.08|0
1646667880000|2022-03-07 15:44:40|5997.72|5997.72|5997.72|5997.72|5998.16|5998.16|5997.72|5997.72|0
1646667890000|2022-03-07 15:44:50|6001.01|6001.01|6000.63|6000.63|6001.45|6001.45|6000.63|6000.63|0
1646667910000|2022-03-07 15:45:10|5999.81|5999.81|5997.34|5997.34|5999.81|5999.81|5997.34|5997.34|0
1646667920000|2022-03-07 15:45:20|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|0
1646667930000|2022-03-07 15:45:30|5997.39|5997.39|5998.72|5998.72|5998.72|5998.72|5997.39|5997.39|0
1646667940000|2022-03-07 15:45:40|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|5997.9|0
1646667960000|2022-03-07 15:46:00|5997.46|5997.46|5994.99|5994.99|5997.46|5997.46|5994.99|5994.99|0
1646667970000|2022-03-07 15:46:10|5997.46|5997.46|5996.69|5996.69|5997.95|5997.95|5995.86|5995.86|0
1646667990000|2022-03-07 15:46:30|5995.04|5995.04|5994.33|5994.33|5995.04|5995.04|5993.72|5993.72|0
1646668000000|2022-03-07 15:46:40|5994.08|5994.08|5990.73|5990.73|5994.08|5994.08|5989.91|5989.91|0
1646668010000|2022-03-07 15:46:50|5989.91|5989.91|5989.05|5989.05|5989.91|5989.91|5989.05|5989.05|0
1646668020000|2022-03-07 15:47:00|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|5990.7|0
1646668030000|2022-03-07 15:47:10|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|5988.23|0
1646668040000|2022-03-07 15:47:20|5987.73|5987.73|5984.26|5984.26|5987.73|5987.73|5984.26|5984.26|0
1646668050000|2022-03-07 15:47:30|5982.62|5982.62|5980.97|5980.97|5982.62|5982.62|5980.97|5980.97|0
1646668070000|2022-03-07 15:47:50|5981.42|5981.42|5980.97|5980.97|5981.42|5981.42|5980.97|5980.97|0
1646668080000|2022-03-07 15:48:00|5982.62|5982.62|5981.8|5981.8|5983.44|5983.44|5981.8|5981.8|0
1646668100000|2022-03-07 15:48:20|5982.68|5982.68|5983.5|5983.5|5984.33|5984.33|5982.68|5982.68|0
1646668110000|2022-03-07 15:48:30|5983.95|5983.95|5983.12|5983.12|5983.95|5983.95|5983.12|5983.12|0
1646668120000|2022-03-07 15:48:40|5982.68|5982.68|5982.68|5982.68|5983.12|5983.12|5982.68|5982.68|0
1646668130000|2022-03-07 15:48:50|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|0
1646668140000|2022-03-07 15:49:00|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|0
1646668150000|2022-03-07 15:49:10|5981.48|5981.48|5980.21|5980.21|5981.48|5981.48|5980.21|5980.21|0
1646668160000|2022-03-07 15:49:20|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|5981.86|0
1646668170000|2022-03-07 15:49:30|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|5982.85|0
1646668180000|2022-03-07 15:49:40|5984.49|5984.49|5986.5|5986.5|5986.5|5986.5|5984.49|5984.49|0
1646668200000|2022-03-07 15:50:00|5988.15|5988.15|5987.77|5987.77|5988.15|5988.15|5987.33|5987.33|0
1646668210000|2022-03-07 15:50:10|5987.33|5987.33|5986.5|5986.5|5987.33|5987.33|5986.5|5986.5|0
1646668220000|2022-03-07 15:50:20|5987.39|5987.39|5988.21|5988.21|5988.21|5988.21|5987.39|5987.39|0
1646668230000|2022-03-07 15:50:30|5986.57|5986.57|5987.9|5987.9|5987.9|5987.9|5986.12|5986.12|0
1646668250000|2022-03-07 15:50:50|5988.72|5988.72|5989.61|5989.61|5989.61|5989.61|5988.72|5988.72|0
1646668260000|2022-03-07 15:51:00|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|5989.16|0
1646668270000|2022-03-07 15:51:10|5988.34|5988.34|5987.96|5987.96|5989.61|5989.61|5987.96|5987.96|0
1646668280000|2022-03-07 15:51:20|5987.52|5987.52|5986.69|5986.69|5987.52|5987.52|5986.69|5986.69|0
1646668300000|2022-03-07 15:51:40|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|5985.87|0
1646668310000|2022-03-07 15:51:50|5987.52|5987.52|5988.34|5988.34|5988.34|5988.34|5987.52|5987.52|0
1646668320000|2022-03-07 15:52:00|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|5987.52|0
1646668350000|2022-03-07 15:52:30|5990.81|5990.81|5991.63|5991.63|5991.63|5991.63|5990.81|5990.81|0
1646668370000|2022-03-07 15:52:50|5990.81|5990.81|5989.61|5989.61|5990.81|5990.81|5989.16|5989.16|0
1646668380000|2022-03-07 15:53:00|5989.11|5989.11|5989.93|5989.93|5991.58|5991.58|5989.11|5989.11|0
1646668390000|2022-03-07 15:53:10|5990.38|5990.38|5993.67|5993.67|5993.67|5993.67|5990.38|5990.38|0
1646668400000|2022-03-07 15:53:20|5992.84|5992.84|5992.25|5992.25|5993.14|5993.14|5992.02|5992.02|0
1646668430000|2022-03-07 15:53:50|5993.07|5993.07|5992.25|5992.25|5993.07|5993.07|5992.25|5992.25|0
1646668440000|2022-03-07 15:54:00|5990.54|5990.54|5989.21|5989.21|5990.54|5990.54|5988.77|5988.77|0
1646668460000|2022-03-07 15:54:20|5988.72|5988.72|5986.5|5986.5|5988.72|5988.72|5986.25|5986.25|0
1646668470000|2022-03-07 15:54:30|5986.25|5986.25|5985.43|5985.43|5986.25|5986.25|5985.43|5985.43|0
1646668480000|2022-03-07 15:54:40|5984.99|5984.99|5984.16|5984.16|5985.81|5985.81|5984.16|5984.16|0
1646668500000|2022-03-07 15:55:00|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|5983.34|0
1646668510000|2022-03-07 15:55:10|5984.23|5984.23|5983.4|5983.4|5984.23|5984.23|5983.4|5983.4|0
1646668520000|2022-03-07 15:55:20|5985.87|5985.87|5985.05|5985.05|5985.87|5985.87|5985.05|5985.05|0
1646668540000|2022-03-07 15:55:40|5984.61|5984.61|5984.16|5984.16|5984.61|5984.61|5984.16|5984.16|0
1646668560000|2022-03-07 15:56:00|5983.28|5983.28|5983.28|5983.28|5983.77|5983.77|5983.28|5983.28|0
1646668590000|2022-03-07 15:56:30|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|5982.45|0
1646668600000|2022-03-07 15:56:40|5982.01|5982.01|5982.01|5982.01|5982.01|5982.01|5982.01|5982.01|0
1646668610000|2022-03-07 15:56:50|5981.67|5981.67|5986.23|5986.23|5986.23|5986.23|5981.67|5981.67|0
1646668620000|2022-03-07 15:57:00|5985.56|5985.56|5985.22|5985.22|5985.56|5985.56|5985.22|5985.22|0
1646668630000|2022-03-07 15:57:10|5987.69|5987.69|5986.86|5986.86|5987.69|5987.69|5986.86|5986.86|0
1646668640000|2022-03-07 15:57:20|5987.31|5987.31|5984.4|5984.4|5987.75|5987.75|5984.4|5984.4|0
1646668650000|2022-03-07 15:57:30|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|5983.57|0
1646668660000|2022-03-07 15:57:40|5985.22|5985.22|5982.75|5982.75|5985.22|5985.22|5982.75|5982.75|0
1646668670000|2022-03-07 15:57:50|5981.93|5981.93|5980.86|5980.86|5981.93|5981.93|5980.86|5980.86|0
1646668680000|2022-03-07 15:58:00|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|5980.61|0
1646668690000|2022-03-07 15:58:10|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|5983.08|0
1646668700000|2022-03-07 15:58:20|5982.25|5982.25|5984.72|5984.72|5984.72|5984.72|5981.81|5981.81|0
1646668710000|2022-03-07 15:58:30|5983.73|5983.73|5985.38|5985.38|5985.38|5985.38|5983.73|5983.73|0
1646668720000|2022-03-07 15:58:40|5985.13|5985.13|5986.62|5986.62|5986.62|5986.62|5985.13|5985.13|0
1646668730000|2022-03-07 15:58:50|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|5987.45|0
1646668750000|2022-03-07 15:59:10|5986.62|5986.62|5986.18|5986.18|5986.62|5986.62|5986.18|5986.18|0
1646668760000|2022-03-07 15:59:20|5986.62|5986.62|5987.12|5987.12|5987.12|5987.12|5986.62|5986.62|0
1646668770000|2022-03-07 15:59:30|5987.56|5987.56|5986.67|5986.67|5987.56|5987.56|5986.67|5986.67|0
1646668780000|2022-03-07 15:59:40|5985.85|5985.85|5983.38|5983.38|5985.85|5985.85|5983.38|5983.38|0
1646668790000|2022-03-07 15:59:50|5981.7|5981.7|5979.12|5979.12|5981.7|5981.7|5979.12|5979.12|0
1646668800000|2022-03-07 16:00:00|5980.8|5980.8|5979.16|5979.16|5980.8|5980.8|5979.16|5979.16|0
1646668810000|2022-03-07 16:00:10|5978.82|5978.82|5978.94|5978.94|5979.83|5979.83|5978.48|5978.48|0
1646668820000|2022-03-07 16:00:20|5979.44|5979.44|5980.53|5980.53|5981.35|5981.35|5978.92|5978.92|0
1646668830000|2022-03-07 16:00:30|5979.85|5979.85|5979.85|5979.85|5980.35|5980.35|5979.85|5979.85|0
1646668840000|2022-03-07 16:00:40|5979.03|5979.03|5977.7|5977.7|5979.03|5979.03|5977.7|5977.7|0
1646668850000|2022-03-07 16:00:50|5979.03|5979.03|5978.78|5978.78|5979.03|5979.03|5978.78|5978.78|0
1646668860000|2022-03-07 16:01:00|5979.12|5979.12|5980.61|5980.61|5980.61|5980.61|5979.12|5979.12|0
1646668870000|2022-03-07 16:01:10|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|5979.79|0
1646668880000|2022-03-07 16:01:20|5978.14|5978.14|5973.39|5973.39|5978.14|5978.14|5973.39|5973.39|0
1646668890000|2022-03-07 16:01:30|5971.75|5971.75|5971.8|5971.8|5972.62|5972.62|5971.3|5971.3|0
1646668900000|2022-03-07 16:01:40|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|5971.36|0
1646668920000|2022-03-07 16:02:00|5973|5973|5974.35|5974.35|5974.35|5974.35|5972.66|5972.66|0
1646668940000|2022-03-07 16:02:20|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|5974.1|0
1646668960000|2022-03-07 16:02:40|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|5972.08|0
1646668970000|2022-03-07 16:02:50|5973.43|5973.43|5967.65|5967.65|5973.43|5973.43|5967.65|5967.65|0
1646668980000|2022-03-07 16:03:00|5966.77|5966.77|5967.21|5967.21|5967.65|5967.65|5966.32|5966.32|0
1646668990000|2022-03-07 16:03:10|5966.39|5966.39|5965.32|5965.32|5966.39|5966.39|5965.32|5965.32|0
1646669000000|2022-03-07 16:03:20|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|5965.76|0
1646669010000|2022-03-07 16:03:30|5966.26|5966.26|5969.11|5969.11|5969.11|5969.11|5966.26|5966.26|0
1646669020000|2022-03-07 16:03:40|5969.36|5969.36|5968.54|5968.54|5969.36|5969.36|5968.54|5968.54|0
1646669030000|2022-03-07 16:03:50|5969.36|5969.36|5972.71|5972.71|5972.71|5972.71|5969.36|5969.36|0
1646669040000|2022-03-07 16:04:00|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|5973.54|0
1646669060000|2022-03-07 16:04:20|5973.78|5973.78|5975.94|5975.94|5975.94|5975.94|5973.78|5973.78|0
1646669070000|2022-03-07 16:04:30|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|5975.49|0
1646669110000|2022-03-07 16:05:10|5976.38|5976.38|5976.82|5976.82|5976.82|5976.82|5975.56|5975.56|0
1646669130000|2022-03-07 16:05:30|5978.47|5978.47|5978.96|5978.96|5978.96|5978.96|5978.47|5978.47|0
1646669140000|2022-03-07 16:05:40|5980.31|5980.31|5980.98|5980.98|5980.98|5980.98|5980.31|5980.31|0
1646669150000|2022-03-07 16:05:50|5980.16|5980.16|5979.34|5979.34|5980.16|5980.16|5979.34|5979.34|0
1646669160000|2022-03-07 16:06:00|5980.16|5980.16|5980.98|5980.98|5980.98|5980.98|5980.16|5980.16|0
1646669170000|2022-03-07 16:06:10|5980.16|5980.16|5980.67|5980.67|5981.93|5981.93|5980.16|5980.16|0
1646669180000|2022-03-07 16:06:20|5980.23|5980.23|5980.05|5980.05|5980.23|5980.23|5978.07|5978.07|0
1646669190000|2022-03-07 16:06:30|5979.23|5979.23|5982.83|5982.83|5982.83|5982.83|5979.23|5979.23|0
1646669200000|2022-03-07 16:06:40|5984.48|5984.48|5983.66|5983.66|5984.48|5984.48|5983.66|5983.66|0
1646669210000|2022-03-07 16:06:50|5982.01|5982.01|5981.19|5981.19|5982.01|5982.01|5981.19|5981.19|0
1646669220000|2022-03-07 16:07:00|5980.75|5980.75|5980.46|5980.46|5983.21|5983.21|5980.46|5980.46|0
1646669230000|2022-03-07 16:07:10|5979.58|5979.58|5982.55|5982.55|5983.37|5983.37|5979.13|5979.13|0
1646669240000|2022-03-07 16:07:20|5981.73|5981.73|5979.26|5979.26|5981.73|5981.73|5979.26|5979.26|0
1646669250000|2022-03-07 16:07:30|5980.08|5980.08|5979.48|5979.48|5980.08|5980.08|5979.48|5979.48|0
1646669260000|2022-03-07 16:07:40|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|5978.65|0
1646669270000|2022-03-07 16:07:50|5977.32|5977.32|5976.44|5976.44|5977.32|5977.32|5976.44|5976.44|0
1646669280000|2022-03-07 16:08:00|5975.99|5975.99|5975.99|5975.99|5976.88|5976.88|5975.99|5975.99|0
1646669290000|2022-03-07 16:08:10|5975.75|5975.75|5976.42|5976.42|5976.42|5976.42|5975.75|5975.75|0
1646669310000|2022-03-07 16:08:30|5978.06|5978.06|5978.51|5978.51|5978.51|5978.51|5978.06|5978.06|0
1646669320000|2022-03-07 16:08:40|5982.62|5982.62|5983.82|5983.82|5985.09|5985.09|5982.62|5982.62|0
1646669350000|2022-03-07 16:09:10|5983|5983|5983.19|5983.19|5984.01|5984.01|5983|5983|0
1646669360000|2022-03-07 16:09:20|5980.72|5980.72|5980.97|5980.97|5980.97|5980.97|5980.72|5980.72|0
1646669390000|2022-03-07 16:09:50|5980.15|5980.15|5979.32|5979.32|5980.15|5980.15|5979.32|5979.32|0
1646669400000|2022-03-07 16:10:00|5979.77|5979.77|5979.32|5979.32|5979.77|5979.77|5979.32|5979.32|0
1646669410000|2022-03-07 16:10:10|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|5980.97|0
1646669430000|2022-03-07 16:10:30|5981.79|5981.79|5980.97|5980.97|5981.79|5981.79|5980.97|5980.97|0
1646669440000|2022-03-07 16:10:40|5980.15|5980.15|5980.97|5980.97|5980.97|5980.97|5980.15|5980.15|0
1646669450000|2022-03-07 16:10:50|5981.79|5981.79|5983.29|5983.29|5983.29|5983.29|5981.79|5981.79|0
1646669460000|2022-03-07 16:11:00|5982.79|5982.79|5981.52|5981.52|5982.79|5982.79|5981.52|5981.52|0
1646669470000|2022-03-07 16:11:10|5981.08|5981.08|5981.76|5981.76|5981.76|5981.76|5981.08|5981.08|0
1646669480000|2022-03-07 16:11:20|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1646669490000|2022-03-07 16:11:30|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|5979.67|0
1646669500000|2022-03-07 16:11:40|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|5981.31|0
1646669510000|2022-03-07 16:11:50|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|5980.49|0
1646669520000|2022-03-07 16:12:00|5979.67|5979.67|5978.23|5978.23|5979.67|5979.67|5978.23|5978.23|0
1646669530000|2022-03-07 16:12:10|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|5977.41|0
1646669560000|2022-03-07 16:12:40|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|5978.3|0
1646669580000|2022-03-07 16:13:00|5977.47|5977.47|5976.65|5976.65|5977.47|5977.47|5976.65|5976.65|0
1646669590000|2022-03-07 16:13:10|5975.83|5975.83|5975.01|5975.01|5975.83|5975.83|5975.01|5975.01|0
1646669600000|2022-03-07 16:13:20|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|5974.51|0
1646669610000|2022-03-07 16:13:30|5975.33|5975.33|5974.51|5974.51|5975.33|5975.33|5974.51|5974.51|0
1646669640000|2022-03-07 16:14:00|5975.33|5975.33|5976.98|5976.98|5976.98|5976.98|5975.33|5975.33|0
1646669650000|2022-03-07 16:14:10|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|5977.8|0
1646669660000|2022-03-07 16:14:20|5978.24|5978.24|5977.8|5977.8|5978.24|5978.24|5977.8|5977.8|0
1646669680000|2022-03-07 16:14:40|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|5979.45|0
1646669700000|2022-03-07 16:15:00|5978.62|5978.62|5979.45|5979.45|5979.45|5979.45|5978.18|5978.18|0
1646669710000|2022-03-07 16:15:10|5979|5979|5979|5979|5979|5979|5979|5979|0
1646669720000|2022-03-07 16:15:20|5979.82|5979.82|5980.65|5980.65|5981.47|5981.47|5979.82|5979.82|0
1646669760000|2022-03-07 16:16:00|5981.64|5981.64|5983.28|5983.28|5983.28|5983.28|5981.64|5981.64|0
1646669770000|2022-03-07 16:16:10|5985.05|5985.05|5985.11|5985.11|5985.11|5985.11|5984.61|5984.61|0
1646669780000|2022-03-07 16:16:20|5985.6|5985.6|5986.42|5986.42|5986.42|5986.42|5985.6|5985.6|0
1646669790000|2022-03-07 16:16:30|5985.21|5985.21|5986.6|5986.6|5987.1|5987.1|5984.71|5984.71|0
1646669800000|2022-03-07 16:16:40|5987.27|5987.27|5989.74|5989.74|5989.74|5989.74|5987.27|5987.27|0
1646669820000|2022-03-07 16:17:00|5990.81|5990.81|5992.19|5992.19|5992.19|5992.19|5990.81|5990.81|0
1646669830000|2022-03-07 16:17:10|5991.37|5991.37|5991.71|5991.71|5991.71|5991.71|5991.37|5991.37|0
1646669860000|2022-03-07 16:17:40|5990.89|5990.89|5990.89|5990.89|5991.71|5991.71|5990.89|5990.89|0
1646669880000|2022-03-07 16:18:00|5991.71|5991.71|5990.89|5990.89|5991.71|5991.71|5990.89|5990.89|0
1646669910000|2022-03-07 16:18:30|5992.53|5992.53|5993.35|5993.35|5993.35|5993.35|5992.53|5992.53|0
1646669930000|2022-03-07 16:18:50|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|5994.18|0
1646669940000|2022-03-07 16:19:00|5993.35|5993.35|5993.42|5993.42|5994.24|5994.24|5993.35|5993.35|0
1646669950000|2022-03-07 16:19:10|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|5993.91|0
1646669960000|2022-03-07 16:19:20|5995.56|5995.56|5996.38|5996.38|5996.38|5996.38|5995.56|5995.56|0
1646669980000|2022-03-07 16:19:40|5997.2|5997.2|5997.2|5997.2|5998.03|5998.03|5997.2|5997.2|0
1646669990000|2022-03-07 16:19:50|5996.38|5996.38|5995.05|5995.05|5997.2|5997.2|5995.05|5995.05|0
1646670000000|2022-03-07 16:20:00|5994.23|5994.23|5993.27|5993.27|5994.23|5994.23|5992.66|5992.66|0
1646670010000|2022-03-07 16:20:10|5992.78|5992.78|5991.45|5991.45|5992.78|5992.78|5991.45|5991.45|0
1646670030000|2022-03-07 16:20:30|5988.98|5988.98|5988.98|5988.98|5988.98|5988.98|5988.98|5988.98|0
1646670050000|2022-03-07 16:20:50|5991.45|5991.45|5991.45|5991.45|5992.27|5992.27|5991.45|5991.45|0
1646670060000|2022-03-07 16:21:00|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|5991.2|0
1646670080000|2022-03-07 16:21:20|5990.37|5990.37|5991.2|5991.2|5991.2|5991.2|5990.37|5990.37|0
1646670090000|2022-03-07 16:21:30|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|0
1646670100000|2022-03-07 16:21:40|5989.55|5989.55|5989.55|5989.55|5989.55|5989.55|5989.55|5989.55|0
1646670110000|2022-03-07 16:21:50|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|0
1646670130000|2022-03-07 16:22:10|5991.7|5991.7|5992.08|5992.08|5992.08|5992.08|5991.26|5991.26|0
1646670140000|2022-03-07 16:22:20|5992.91|5992.91|5992.91|5992.91|5992.91|5992.91|5992.91|5992.91|0
1646670160000|2022-03-07 16:22:40|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|5993.15|0
1646670170000|2022-03-07 16:22:50|5993.98|5993.98|5993.98|5993.98|5993.98|5993.98|5993.98|5993.98|0
1646670180000|2022-03-07 16:23:00|5995.62|5995.62|5996.12|5996.12|5996.12|5996.12|5995.62|5995.62|0
1646670190000|2022-03-07 16:23:10|5994.47|5994.47|5994.47|5994.47|5994.47|5994.47|5994.47|5994.47|0
1646670210000|2022-03-07 16:23:30|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|5993.65|0
1646670220000|2022-03-07 16:23:40|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1646670230000|2022-03-07 16:23:50|5992.96|5992.96|5991.88|5991.88|5993.2|5993.2|5991.88|5991.88|0
1646670240000|2022-03-07 16:24:00|5992.32|5992.32|5993.52|5993.52|5993.52|5993.52|5991.88|5991.88|0
1646670250000|2022-03-07 16:24:10|5992.7|5992.7|5992.26|5992.26|5993.14|5993.14|5992.26|5992.26|0
1646670260000|2022-03-07 16:24:20|5992.59|5992.59|5990.91|5990.91|5992.59|5992.59|5990.91|5990.91|0
1646670270000|2022-03-07 16:24:30|5990.09|5990.09|5990.58|5990.58|5990.58|5990.58|5990.09|5990.09|0
1646670280000|2022-03-07 16:24:40|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|5989.76|0
1646670290000|2022-03-07 16:24:50|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|5989.26|0
1646670300000|2022-03-07 16:25:00|5988.44|5988.44|5987.24|5987.24|5988.44|5988.44|5986.8|5986.8|0
1646670310000|2022-03-07 16:25:10|5986.8|5986.8|5987.44|5987.44|5987.5|5987.5|5985.86|5985.86|0
1646670320000|2022-03-07 16:25:20|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|5988.26|0
1646670330000|2022-03-07 16:25:30|5988.7|5988.7|5988.26|5988.26|5988.7|5988.7|5988.26|5988.26|0
1646670340000|2022-03-07 16:25:40|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|5989.08|0
1646670350000|2022-03-07 16:25:50|5988.26|5988.26|5987.44|5987.44|5988.26|5988.26|5987.44|5987.44|0
1646670360000|2022-03-07 16:26:00|5987.19|5987.19|5985.86|5985.86|5987.19|5987.19|5985.86|5985.86|0
1646670380000|2022-03-07 16:26:20|5986.3|5986.3|5985.86|5985.86|5986.75|5986.75|5985.48|5985.48|0
1646670400000|2022-03-07 16:26:40|5986.75|5986.75|5986.75|5986.75|5986.75|5986.75|5986.75|5986.75|0
1646670410000|2022-03-07 16:26:50|5985.1|5985.1|5985.92|5985.92|5985.92|5985.92|5985.1|5985.1|0
1646670420000|2022-03-07 16:27:00|5985.1|5985.1|5983.29|5983.29|5985.1|5985.1|5983.29|5983.29|0
1646670430000|2022-03-07 16:27:10|5982.47|5982.47|5981.64|5981.64|5982.47|5982.47|5981.64|5981.64|0
1646670450000|2022-03-07 16:27:30|5980.82|5980.82|5981.48|5981.48|5982.31|5982.31|5980.82|5980.82|0
1646670460000|2022-03-07 16:27:40|5980.6|5980.6|5980.16|5980.16|5980.6|5980.6|5980.16|5980.16|0
1646670470000|2022-03-07 16:27:50|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|5979.33|0
1646670480000|2022-03-07 16:28:00|5978.51|5978.51|5977.69|5977.69|5978.51|5978.51|5977.69|5977.69|0
1646670490000|2022-03-07 16:28:10|5978.51|5978.51|5982.69|5982.69|5982.69|5982.69|5978.51|5978.51|0
1646670510000|2022-03-07 16:28:30|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|5981.04|0
1646670520000|2022-03-07 16:28:40|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|5980.7|0
1646670530000|2022-03-07 16:28:50|5980.46|5980.46|5980.46|5980.46|5980.46|5980.46|5980.46|5980.46|0
1646670540000|2022-03-07 16:29:00|5980.7|5980.7|5980.01|5980.01|5981.53|5981.53|5980.01|5980.01|0
1646670550000|2022-03-07 16:29:10|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|5980.84|0
1646670560000|2022-03-07 16:29:20|5980.01|5980.01|5980.01|5980.01|5980.01|5980.01|5979.52|5979.52|0
1646670570000|2022-03-07 16:29:30|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|5978.24|0
1646670580000|2022-03-07 16:29:40|5975.77|5975.77|5979.06|5979.06|5979.67|5979.67|5975.77|5975.77|0
1646670590000|2022-03-07 16:29:50|5979.56|5979.56|5979.62|5979.62|5981.45|5981.45|5979.56|5979.56|0
1646727300000|2022-03-08 08:15:00|5956.09|5956.09|5954.76|5954.76|5956.09|5956.09|5954.76|5954.76|0
1646727310000|2022-03-08 08:15:10|5950.65|5950.65|5949.32|5949.32|5950.65|5950.65|5948.88|5948.88|0
1646727320000|2022-03-08 08:15:20|5946.86|5946.86|5947.23|5947.23|5947.23|5947.23|5946.41|5946.41|0
1646727330000|2022-03-08 08:15:30|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|5948.88|0
1646727340000|2022-03-08 08:15:40|5948.06|5948.06|5947.23|5947.23|5948.06|5948.06|5947.23|5947.23|0
1646727360000|2022-03-08 08:16:00|5948.06|5948.06|5950.27|5950.27|5950.27|5950.27|5948.06|5948.06|0
1646727370000|2022-03-08 08:16:10|5949.45|5949.45|5947.8|5947.8|5949.45|5949.45|5947.8|5947.8|0
1646727380000|2022-03-08 08:16:20|5948.3|5948.3|5947.86|5947.86|5948.3|5948.3|5947.86|5947.86|0
1646727390000|2022-03-08 08:16:30|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|5943.74|0
1646727400000|2022-03-08 08:16:40|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|5943.3|0
1646727410000|2022-03-08 08:16:50|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|5942.08|0
1646727420000|2022-03-08 08:17:00|5940.44|5940.44|5940.44|5940.44|5941.26|5941.26|5940.44|5940.44|0
1646727430000|2022-03-08 08:17:10|5943.1|5943.1|5946.39|5946.39|5946.39|5946.39|5943.1|5943.1|0
1646727450000|2022-03-08 08:17:30|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|5948.03|0
1646727460000|2022-03-08 08:17:40|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|5947.59|0
1646727470000|2022-03-08 08:17:50|5949.24|5949.24|5947.59|5947.59|5949.24|5949.24|5947.59|5947.59|0
1646727480000|2022-03-08 08:18:00|5945.95|5945.95|5944.3|5944.3|5945.95|5945.95|5944.3|5944.3|0
1646727490000|2022-03-08 08:18:10|5943.69|5943.69|5942.87|5942.87|5943.69|5943.69|5942.87|5942.87|0
1646727500000|2022-03-08 08:18:20|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|5943.69|0
1646727540000|2022-03-08 08:19:00|5945.34|5945.34|5949.62|5949.62|5949.62|5949.62|5945.34|5945.34|0
1646727550000|2022-03-08 08:19:10|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|5953.61|0
1646727570000|2022-03-08 08:19:30|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|5958.54|0
1646727590000|2022-03-08 08:19:50|5964.3|5964.3|5964.91|5964.91|5964.91|5964.91|5963.48|5963.48|0
1646727600000|2022-03-08 08:20:00|5965.73|5965.73|5964.09|5964.09|5965.73|5965.73|5964.09|5964.09|0
1646727610000|2022-03-08 08:20:10|5965.73|5965.73|5965.73|5965.73|5965.73|5965.73|5965.73|5965.73|0
1646727620000|2022-03-08 08:20:20|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|5966.74|0
1646727630000|2022-03-08 08:20:30|5969.71|5969.71|5975.25|5975.25|5975.25|5975.25|5969.71|5969.71|0
1646727640000|2022-03-08 08:20:40|5976.26|5976.26|5983.26|5983.26|5983.26|5983.26|5976.26|5976.26|0
1646727650000|2022-03-08 08:20:50|5981.61|5981.61|5982.06|5982.06|5982.06|5982.06|5981.61|5981.61|0
1646727660000|2022-03-08 08:21:00|5978.77|5978.77|5980.41|5980.41|5980.41|5980.41|5978.77|5978.77|0
1646727690000|2022-03-08 08:21:30|5980.91|5980.91|5982.55|5982.55|5984.2|5984.2|5980.91|5980.91|0
1646727700000|2022-03-08 08:21:40|5985.08|5985.08|5984.64|5984.64|5985.08|5985.08|5983.75|5983.75|0
1646727710000|2022-03-08 08:21:50|5983.82|5983.82|5982.11|5982.11|5983.82|5983.82|5982.11|5982.11|0
1646727720000|2022-03-08 08:22:00|5985.46|5985.46|5985.46|5985.46|5985.91|5985.91|5985.46|5985.46|0
1646727730000|2022-03-08 08:22:10|5982.05|5982.05|5982.05|5982.05|5982.05|5982.05|5981.6|5981.6|0
1646727740000|2022-03-08 08:22:20|5983.69|5983.69|5984.44|5984.44|5984.44|5984.44|5983.69|5983.69|0
1646727750000|2022-03-08 08:22:30|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|5986.9|0
1646727760000|2022-03-08 08:22:40|5982.79|5982.79|5981.91|5981.91|5982.79|5982.79|5981.91|5981.91|0
1646727780000|2022-03-08 08:23:00|5984.37|5984.37|5984.82|5984.82|5984.82|5984.82|5984.37|5984.37|0
1646727800000|2022-03-08 08:23:20|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|5986.46|0
1646727810000|2022-03-08 08:23:30|5985.64|5985.64|5986.46|5986.46|5986.46|5986.46|5985.64|5985.64|0
1646727820000|2022-03-08 08:23:40|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|5987.28|0
1646727830000|2022-03-08 08:23:50|5988.11|5988.11|5985.64|5985.64|5988.11|5988.11|5985.64|5985.64|0
1646727840000|2022-03-08 08:24:00|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|5986.63|0
1646727850000|2022-03-08 08:24:10|5987.96|5987.96|5985.87|5985.87|5989.67|5989.67|5985.43|5985.43|0
1646727860000|2022-03-08 08:24:20|5986.31|5986.31|5986.31|5986.31|5986.31|5986.31|5986.31|5986.31|0
1646727890000|2022-03-08 08:24:50|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|5987.96|0
1646727910000|2022-03-08 08:25:10|5990.43|5990.43|5990.43|5990.43|5990.43|5990.43|5990.43|5990.43|0
1646727920000|2022-03-08 08:25:20|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|5988.94|0
1646727930000|2022-03-08 08:25:30|5990.27|5990.27|5991.09|5991.09|5991.09|5991.09|5990.27|5990.27|0
1646727950000|2022-03-08 08:25:50|5990.27|5990.27|5987.87|5987.87|5991.16|5991.16|5987.87|5987.87|0
1646727960000|2022-03-08 08:26:00|5985.4|5985.4|5983.09|5983.09|5985.4|5985.4|5983.09|5983.09|0
1646727970000|2022-03-08 08:26:10|5984.73|5984.73|5983.09|5983.09|5984.73|5984.73|5983.09|5983.09|0
1646727990000|2022-03-08 08:26:30|5981.32|5981.32|5982.14|5982.14|5982.14|5982.14|5981.32|5981.32|0
1646728000000|2022-03-08 08:26:40|5983.78|5983.78|5982.14|5982.14|5983.78|5983.78|5982.14|5982.14|0
1646728010000|2022-03-08 08:26:50|5981.64|5981.64|5981.15|5981.15|5981.64|5981.64|5981.15|5981.15|0
1646728020000|2022-03-08 08:27:00|5978.68|5978.68|5979|5979|5979|5979|5977.35|5977.35|0
1646728030000|2022-03-08 08:27:10|5979.99|5979.99|5985.11|5985.11|5985.11|5985.11|5979.99|5979.99|0
1646728040000|2022-03-08 08:27:20|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|5984.29|0
1646728050000|2022-03-08 08:27:30|5987.58|5987.58|5988.33|5988.33|5988.33|5988.33|5987.58|5987.58|0
1646728060000|2022-03-08 08:27:40|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|5989.32|0
1646728070000|2022-03-08 08:27:50|5988.82|5988.82|5991.29|5991.29|5991.29|5991.29|5988.82|5988.82|0
1646728080000|2022-03-08 08:28:00|5988.82|5988.82|5987.93|5987.93|5988.82|5988.82|5987.93|5987.93|0
1646728100000|2022-03-08 08:28:20|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|5988.82|0
1646728120000|2022-03-08 08:28:40|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|5990.15|0
1646728130000|2022-03-08 08:28:50|5990.9|5990.9|5997.8|5997.8|5997.8|5997.8|5990.4|5990.4|0
1646728150000|2022-03-08 08:29:10|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|5996.98|0
1646728160000|2022-03-08 08:29:20|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|5996.16|0
1646728180000|2022-03-08 08:29:40|5998.63|5998.63|5994.51|5994.51|5998.63|5998.63|5994.51|5994.51|0
1646728190000|2022-03-08 08:29:50|5995.34|5995.34|5994.51|5994.51|5995.34|5995.34|5994.51|5994.51|0
1646728200000|2022-03-08 08:30:00|5996.28|5996.28|5996.28|5996.28|5996.28|5996.28|5996.28|5996.28|0
1646728210000|2022-03-08 08:30:10|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|5995.63|0
1646728220000|2022-03-08 08:30:20|5998.92|5998.92|5996.95|5996.95|5999.42|5999.42|5996.95|5996.95|0
1646728230000|2022-03-08 08:30:30|5996.13|5996.13|5990.96|5990.96|5996.13|5996.13|5990.96|5990.96|0
1646728260000|2022-03-08 08:31:00|5990.46|5990.46|5989.58|5989.58|5990.46|5990.46|5989.58|5989.58|0
1646728270000|2022-03-08 08:31:10|5990.4|5990.4|5989.58|5989.58|5990.4|5990.4|5989.58|5989.58|0
1646728290000|2022-03-08 08:31:30|5987.11|5987.11|5981.94|5981.94|5987.36|5987.36|5981.94|5981.94|0
1646728300000|2022-03-08 08:31:40|5979.15|5979.15|5977.51|5977.51|5979.15|5979.15|5977.51|5977.51|0
1646728310000|2022-03-08 08:31:50|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|5979.15|0
1646728320000|2022-03-08 08:32:00|5981.62|5981.62|5983.5|5983.5|5983.5|5983.5|5981.62|5981.62|0
1646728340000|2022-03-08 08:32:20|5984|5984|5988.61|5988.61|5988.61|5988.61|5984|5984|0
1646728350000|2022-03-08 08:32:30|5991.9|5991.9|5992.39|5992.39|5992.39|5992.39|5991.9|5991.9|0
1646728370000|2022-03-08 08:32:50|5992.73|5992.73|5996.27|5996.27|5996.27|5996.27|5992.73|5992.73|0
1646728380000|2022-03-08 08:33:00|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|5992.98|0
1646728390000|2022-03-08 08:33:10|5994.63|5994.63|5994.63|5994.63|5994.63|5994.63|5994.63|5994.63|0
1646728400000|2022-03-08 08:33:20|5991.34|5991.34|5990.52|5990.52|5991.34|5991.34|5990.52|5990.52|0
1646728410000|2022-03-08 08:33:30|5989.63|5989.63|5986.28|5986.28|5989.63|5989.63|5986.28|5986.28|0
1646728420000|2022-03-08 08:33:40|5987.92|5987.92|5989.57|5989.57|5989.57|5989.57|5987.92|5987.92|0
1646728430000|2022-03-08 08:33:50|5987.92|5987.92|5983.86|5983.86|5987.92|5987.92|5982.04|5982.04|0
1646728440000|2022-03-08 08:34:00|5985.51|5985.51|5987.97|5987.97|5987.97|5987.97|5985.51|5985.51|0
1646728460000|2022-03-08 08:34:20|5983.04|5983.04|5982.04|5982.04|5983.04|5983.04|5982.04|5982.04|0
1646728470000|2022-03-08 08:34:30|5981.05|5981.05|5976.12|5976.12|5981.05|5981.05|5976.12|5976.12|0
1646728500000|2022-03-08 08:35:00|5975.3|5975.3|5976.12|5976.12|5976.12|5976.12|5975.3|5975.3|0
1646728510000|2022-03-08 08:35:10|5976.94|5976.94|5977.76|5977.76|5977.76|5977.76|5976.94|5976.94|0
1646728520000|2022-03-08 08:35:20|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|0
1646728540000|2022-03-08 08:35:40|5975.3|5975.3|5975.74|5975.74|5975.74|5975.74|5975.3|5975.3|0
1646728560000|2022-03-08 08:36:00|5976.57|5976.57|5971.71|5971.71|5976.57|5976.57|5971.71|5971.71|0
1646728570000|2022-03-08 08:36:10|5972.53|5972.53|5972.53|5972.53|5972.53|5972.53|5972.53|5972.53|0
1646728590000|2022-03-08 08:36:30|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|5973.35|0
1646728600000|2022-03-08 08:36:40|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|5974.17|0
1646728610000|2022-03-08 08:36:50|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|5974.62|0
1646728630000|2022-03-08 08:37:10|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|5972.97|0
1646728670000|2022-03-08 08:37:50|5976.26|5976.26|5981.79|5981.79|5981.79|5981.79|5976.26|5976.26|0
1646728690000|2022-03-08 08:38:10|5980.96|5980.96|5981.71|5981.71|5981.71|5981.71|5980.96|5980.96|0
1646728700000|2022-03-08 08:38:20|5982.53|5982.53|5982.53|5982.53|5982.53|5982.53|5982.53|5982.53|0
1646728720000|2022-03-08 08:38:40|5983.86|5983.86|5983.04|5983.04|5983.86|5983.86|5982.6|5982.6|0
1646728730000|2022-03-08 08:38:50|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|0
1646728750000|2022-03-08 08:39:10|5981.01|5981.01|5980.89|5980.89|5981.01|5981.01|5979.24|5979.24|0
1646728760000|2022-03-08 08:39:20|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|5981.71|0
1646728770000|2022-03-08 08:39:30|5980.89|5980.89|5981.71|5981.71|5981.71|5981.71|5980.89|5980.89|0
1646728780000|2022-03-08 08:39:40|5980.06|5980.06|5979.18|5979.18|5980.06|5980.06|5979.18|5979.18|0
1646728800000|2022-03-08 08:40:00|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|5976.65|0
1646728810000|2022-03-08 08:40:10|5979.11|5979.11|5979.11|5979.11|5979.11|5979.11|5979.11|5979.11|0
1646728820000|2022-03-08 08:40:20|5979.61|5979.61|5982.18|5982.18|5982.18|5982.18|5979.61|5979.61|0
1646728830000|2022-03-08 08:40:30|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|0
1646728840000|2022-03-08 08:40:40|5979.72|5979.72|5980.21|5980.21|5980.21|5980.21|5979.72|5979.72|0
1646728850000|2022-03-08 08:40:50|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|5982.68|0
1646728890000|2022-03-08 08:41:30|5983.5|5983.5|5984|5984|5984|5984|5983.5|5983.5|0
1646728910000|2022-03-08 08:41:50|5983.17|5983.17|5983.17|5983.17|5983.17|5983.17|5983.17|5983.17|0
1646728920000|2022-03-08 08:42:00|5981.53|5981.53|5982.91|5982.91|5982.91|5982.91|5981.53|5981.53|0
1646728930000|2022-03-08 08:42:10|5983.9|5983.9|5990.48|5990.48|5990.48|5990.48|5983.9|5983.9|0
1646728940000|2022-03-08 08:42:20|5992.13|5992.13|5991.31|5991.31|5992.13|5992.13|5991.31|5991.31|0
1646728950000|2022-03-08 08:42:30|5992.79|5992.79|5993.61|5993.61|5993.61|5993.61|5992.79|5992.79|0
1646728960000|2022-03-08 08:42:40|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|5994.44|0
1646728970000|2022-03-08 08:42:50|5991.97|5991.97|5992.85|5992.85|5992.85|5992.85|5991.97|5991.97|0
1646728980000|2022-03-08 08:43:00|5994.5|5994.5|5989.06|5989.06|5994.5|5994.5|5989.06|5989.06|0
1646728990000|2022-03-08 08:43:10|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|5987.41|0
1646729000000|2022-03-08 08:43:20|5987.66|5987.66|5987.22|5987.22|5987.66|5987.66|5987.22|5987.22|0
1646729010000|2022-03-08 08:43:30|5987.83|5987.83|5981.26|5981.26|5987.83|5987.83|5981.26|5981.26|0
1646729020000|2022-03-08 08:43:40|5982.91|5982.91|5981.26|5981.26|5982.91|5982.91|5981.26|5981.26|0
1646729030000|2022-03-08 08:43:50|5981.01|5981.01|5977.72|5977.72|5981.01|5981.01|5977.72|5977.72|0
1646729040000|2022-03-08 08:44:00|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|5978.06|0
1646729050000|2022-03-08 08:44:10|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|5977.07|0
1646729060000|2022-03-08 08:44:20|5973.78|5973.78|5973.59|5973.59|5973.78|5973.78|5971.95|5971.95|0
1646729070000|2022-03-08 08:44:30|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|5973.84|0
1646729090000|2022-03-08 08:44:50|5974.18|5974.18|5972.67|5972.67|5974.92|5974.92|5972.67|5972.67|0
1646729100000|2022-03-08 08:45:00|5971.02|5971.02|5970.2|5970.2|5971.02|5971.02|5970.2|5970.2|0
1646729110000|2022-03-08 08:45:10|5971.02|5971.02|5968.71|5968.71|5971.02|5971.02|5968.71|5968.71|0
1646729120000|2022-03-08 08:45:20|5970.36|5970.36|5965.5|5965.5|5970.36|5970.36|5965.5|5965.5|0
1646729140000|2022-03-08 08:45:40|5964.68|5964.68|5958.67|5958.67|5964.68|5964.68|5958.67|5958.67|0
1646729150000|2022-03-08 08:45:50|5957.02|5957.02|5956.41|5956.41|5957.02|5957.02|5956.41|5956.41|0
1646729160000|2022-03-08 08:46:00|5959.7|5959.7|5965.13|5965.13|5966.78|5966.78|5959.7|5959.7|0
1646729170000|2022-03-08 08:46:10|5967.79|5967.79|5973.03|5973.03|5973.85|5973.85|5967.35|5967.35|0
1646729180000|2022-03-08 08:46:20|5972.21|5972.21|5976.41|5976.41|5976.41|5976.41|5972.21|5972.21|0
1646729190000|2022-03-08 08:46:30|5978.05|5978.05|5982.99|5982.99|5982.99|5982.99|5978.05|5978.05|0
1646729200000|2022-03-08 08:46:40|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|5981.34|0
1646729210000|2022-03-08 08:46:50|5980.85|5980.85|5979.27|5979.27|5980.85|5980.85|5978.38|5978.38|0
1646729220000|2022-03-08 08:47:00|5975.15|5975.15|5975.53|5975.53|5975.98|5975.98|5975.15|5975.15|0
1646729230000|2022-03-08 08:47:10|5970.6|5970.6|5971.42|5971.42|5971.42|5971.42|5970.6|5970.6|0
1646729240000|2022-03-08 08:47:20|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|5970.6|0
1646729250000|2022-03-08 08:47:30|5968.95|5968.95|5970.6|5970.6|5970.6|5970.6|5968.95|5968.95|0
1646729270000|2022-03-08 08:47:50|5971.42|5971.42|5973.07|5973.07|5973.07|5973.07|5971.42|5971.42|0
1646729280000|2022-03-08 08:48:00|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|5973.31|0
1646729300000|2022-03-08 08:48:20|5972.49|5972.49|5974.14|5974.14|5974.14|5974.14|5972.49|5972.49|0
1646729320000|2022-03-08 08:48:40|5972.81|5972.81|5970.99|5970.99|5972.81|5972.81|5970.99|5970.99|0
1646729340000|2022-03-08 08:49:00|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|5971.88|0
1646729350000|2022-03-08 08:49:10|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|5972.7|0
1646729360000|2022-03-08 08:49:20|5972.26|5972.26|5969.79|5969.79|5972.26|5972.26|5969.79|5969.79|0
1646729370000|2022-03-08 08:49:30|5970.62|5970.62|5970.99|5970.99|5970.99|5970.99|5970.17|5970.17|0
1646729390000|2022-03-08 08:49:50|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|5971.82|0
1646729430000|2022-03-08 08:50:30|5969.35|5969.35|5968.15|5968.15|5970.62|5970.62|5968.15|5968.15|0
1646729440000|2022-03-08 08:50:40|5968.59|5968.59|5967.27|5967.27|5968.59|5968.59|5966.88|5966.88|0
1646729450000|2022-03-08 08:50:50|5964.81|5964.81|5964.81|5964.81|5964.81|5964.81|5964.81|5964.81|0
1646729460000|2022-03-08 08:51:00|5965.63|5965.63|5963.75|5963.75|5965.63|5965.63|5962.55|5962.55|0
1646729470000|2022-03-08 08:51:10|5964.58|5964.58|5961.72|5961.72|5964.58|5964.58|5961.72|5961.72|0
1646729510000|2022-03-08 08:51:50|5960.28|5960.28|5958.62|5958.62|5960.28|5960.28|5956.17|5956.17|0
1646729540000|2022-03-08 08:52:20|5959.06|5959.06|5959.89|5959.89|5959.89|5959.89|5959.06|5959.06|0
1646729550000|2022-03-08 08:52:30|5962.35|5962.35|5964.82|5964.82|5964.82|5964.82|5962.35|5962.35|0
1646729560000|2022-03-08 08:52:40|5962.35|5962.35|5961.53|5961.53|5962.35|5962.35|5961.53|5961.53|0
1646729570000|2022-03-08 08:52:50|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|5963.18|0
1646729580000|2022-03-08 08:53:00|5964.5|5964.5|5964.06|5964.06|5964.5|5964.5|5964.06|5964.06|0
1646729600000|2022-03-08 08:53:20|5959.95|5959.95|5958.68|5958.68|5959.95|5959.95|5957.86|5957.86|0
1646729610000|2022-03-08 08:53:30|5959.51|5959.51|5958.24|5958.24|5959.51|5959.51|5958.24|5958.24|0
1646729630000|2022-03-08 08:53:50|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|5957.42|0
1646729640000|2022-03-08 08:54:00|5956.59|5956.59|5957.42|5957.42|5957.42|5957.42|5956.59|5956.59|0
1646729650000|2022-03-08 08:54:10|5959.89|5959.89|5966.86|5966.86|5966.86|5966.86|5959.89|5959.89|0
1646729660000|2022-03-08 08:54:20|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|5965.21|0
1646729670000|2022-03-08 08:54:30|5966.03|5966.03|5962.24|5962.24|5966.03|5966.03|5962.24|5962.24|0
1646729680000|2022-03-08 08:54:40|5960.59|5960.59|5959.45|5959.45|5961.59|5961.59|5959.45|5959.45|0
1646729690000|2022-03-08 08:54:50|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|5958.62|0
1646729700000|2022-03-08 08:55:00|5959.45|5959.45|5959.45|5959.45|5959.45|5959.45|5959.45|5959.45|0
1646729730000|2022-03-08 08:55:30|5961.09|5961.09|5964.19|5964.19|5964.19|5964.19|5961.09|5961.09|0
1646729740000|2022-03-08 08:55:40|5965.96|5965.96|5965.96|5965.96|5965.96|5965.96|5965.96|5965.96|0
1646729750000|2022-03-08 08:55:50|5965.14|5965.14|5965.65|5965.65|5965.65|5965.65|5964.76|5964.76|0
1646729760000|2022-03-08 08:56:00|5964|5964|5962.23|5962.23|5964|5964|5962.23|5962.23|0
1646729770000|2022-03-08 08:56:10|5963.56|5963.56|5962.67|5962.67|5963.56|5963.56|5962.67|5962.67|0
1646729780000|2022-03-08 08:56:20|5964.32|5964.32|5967.61|5967.61|5967.61|5967.61|5964.32|5964.32|0
1646729790000|2022-03-08 08:56:30|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|5968.05|0
1646729800000|2022-03-08 08:56:40|5968.39|5968.39|5972.69|5972.69|5972.69|5972.69|5968.39|5968.39|0
1646729810000|2022-03-08 08:56:50|5974.18|5974.18|5976.39|5976.39|5976.39|5976.39|5974.18|5974.18|0
1646729820000|2022-03-08 08:57:00|5977.4|5977.4|5979.38|5979.38|5980.69|5980.69|5977.4|5977.4|0
1646729830000|2022-03-08 08:57:10|5976.91|5976.91|5978.62|5978.62|5978.62|5978.62|5976.91|5976.91|0
1646729840000|2022-03-08 08:57:20|5977.63|5977.63|5973.32|5973.32|5977.63|5977.63|5973.07|5973.07|0
1646729860000|2022-03-08 08:57:40|5974.96|5974.96|5977.18|5977.18|5977.18|5977.18|5974.96|5974.96|0
1646729870000|2022-03-08 08:57:50|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|5977.43|0
1646729880000|2022-03-08 08:58:00|5978.25|5978.25|5977.81|5977.81|5978.25|5978.25|5977.81|5977.81|0
1646729890000|2022-03-08 08:58:10|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|5976.92|0
1646729910000|2022-03-08 08:58:30|5978.25|5978.25|5985.65|5985.65|5985.65|5985.65|5978.25|5978.25|0
1646729930000|2022-03-08 08:58:50|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|5986.48|0
1646729950000|2022-03-08 08:59:10|5987.81|5987.81|5988.25|5988.25|5988.25|5988.25|5987.81|5987.81|0
1646729960000|2022-03-08 08:59:20|5989.07|5989.07|5987.74|5987.74|5989.07|5989.07|5987.74|5987.74|0
1646729980000|2022-03-08 08:59:40|5991.03|5991.03|5990.21|5990.21|5991.03|5991.03|5990.21|5990.21|0
1646730000000|2022-03-08 09:00:00|5994.32|5994.32|5992.68|5992.68|5994.32|5994.32|5992.68|5992.68|0
1646730010000|2022-03-08 09:00:10|5991.03|5991.03|5989.39|5989.39|5991.03|5991.03|5989.39|5989.39|0
1646730020000|2022-03-08 09:00:20|5990.21|5990.21|5990.21|5990.21|5990.21|5990.21|5990.21|5990.21|0
1646730030000|2022-03-08 09:00:30|5992.43|5992.43|5992.3|5992.3|5994.07|5994.07|5992.3|5992.3|0
1646730050000|2022-03-08 09:00:50|5994.77|5994.77|5999.33|5999.33|5999.33|5999.33|5994.77|5994.77|0
1646730070000|2022-03-08 09:01:10|6002.62|6002.62|6002.62|6002.62|6002.62|6002.62|6002.62|6002.62|0
1646730080000|2022-03-08 09:01:20|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|6003.29|0
1646730100000|2022-03-08 09:01:40|6007.4|6007.4|6005.76|6005.76|6007.4|6007.4|6005.76|6005.76|0
1646730110000|2022-03-08 09:01:50|6006.5|6006.5|6013.9|6013.9|6013.9|6013.9|6006.5|6006.5|0
1646730120000|2022-03-08 09:02:00|6015.54|6015.54|6015.54|6015.54|6015.54|6015.54|6015.54|6015.54|0
1646730130000|2022-03-08 09:02:10|6016.76|6016.76|6016.59|6016.59|6016.76|6016.76|6015.77|6015.77|0
1646730140000|2022-03-08 09:02:20|6016.15|6016.15|6016.08|6016.08|6016.15|6016.15|6015.26|6015.26|0
1646730160000|2022-03-08 09:02:40|6014.44|6014.44|6012.79|6012.79|6014.44|6014.44|6012.79|6012.79|0
1646730180000|2022-03-08 09:03:00|6013.04|6013.04|6013.04|6013.04|6013.04|6013.04|6013.04|6013.04|0
1646730190000|2022-03-08 09:03:10|6013.93|6013.93|6013.93|6013.93|6014.42|6014.42|6013.93|6013.93|0
1646730200000|2022-03-08 09:03:20|6016.39|6016.39|6016.39|6016.39|6016.39|6016.39|6016.39|6016.39|0
1646730250000|2022-03-08 09:04:10|6013.93|6013.93|6019.05|6019.05|6019.05|6019.05|6013.93|6013.93|0
1646730270000|2022-03-08 09:04:30|6020.7|6020.7|6019.05|6019.05|6020.7|6020.7|6019.05|6019.05|0
1646730280000|2022-03-08 09:04:40|6016.59|6016.59|6014.43|6014.43|6016.59|6016.59|6014.37|6014.37|0
1646730290000|2022-03-08 09:04:50|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|6016.08|0
1646730300000|2022-03-08 09:05:00|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|0
1646730310000|2022-03-08 09:05:10|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|6016.65|0
1646730330000|2022-03-08 09:05:30|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|6015.83|0
1646730340000|2022-03-08 09:05:40|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|6013.36|0
1646730350000|2022-03-08 09:05:50|6011.72|6011.72|6008.77|6008.77|6011.72|6011.72|6008.77|6008.77|0
1646730360000|2022-03-08 09:06:00|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|6007.13|0
1646730370000|2022-03-08 09:06:10|6006.63|6006.63|6004.99|6004.99|6006.63|6006.63|6004.99|6004.99|0
1646730380000|2022-03-08 09:06:20|6004.49|6004.49|6003.16|6003.16|6004.49|6004.49|6003.16|6003.16|0
1646730390000|2022-03-08 09:06:30|6003.66|6003.66|6005.3|6005.3|6005.3|6005.3|6003.66|6003.66|0
1646730400000|2022-03-08 09:06:40|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|6003.66|0
1646730430000|2022-03-08 09:07:10|6002.84|6002.84|6001.19|6001.19|6002.84|6002.84|6001.19|6001.19|0
1646730440000|2022-03-08 09:07:20|5999.86|5999.86|5999.86|5999.86|5999.86|5999.86|5999.86|5999.86|0
1646730480000|2022-03-08 09:08:00|5997.39|5997.39|5995.62|5995.62|5997.39|5997.39|5995.62|5995.62|0
1646730510000|2022-03-08 09:08:30|5993.98|5993.98|5995.62|5995.62|5995.62|5995.62|5993.98|5993.98|0
1646730530000|2022-03-08 09:08:50|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|5997.27|0
1646730550000|2022-03-08 09:09:10|5997.02|5997.02|5997.84|5997.84|5998.66|5998.66|5997.02|5997.02|0
1646730560000|2022-03-08 09:09:20|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|5998.34|0
1646730570000|2022-03-08 09:09:30|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|5997.84|0
1646730580000|2022-03-08 09:09:40|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|5998.73|0
1646730590000|2022-03-08 09:09:50|5997.9|5997.9|5997.08|5997.08|5997.9|5997.9|5997.08|5997.08|0
1646730600000|2022-03-08 09:10:00|5996.26|5996.26|5999.55|5999.55|5999.55|5999.55|5996.26|5996.26|0
1646730610000|2022-03-08 09:10:10|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|6000.37|0
1646730620000|2022-03-08 09:10:20|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|6002.02|0
1646730630000|2022-03-08 09:10:30|6003.79|6003.79|6003.35|6003.35|6003.79|6003.79|6003.35|6003.35|0
1646730640000|2022-03-08 09:10:40|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|6002.9|0
1646730700000|2022-03-08 09:11:40|6006.19|6006.19|6005.37|6005.37|6006.19|6006.19|6005.37|6005.37|0
1646730710000|2022-03-08 09:11:50|6004.88|6004.88|6004.88|6004.88|6004.88|6004.88|6004.88|6004.88|0
1646730720000|2022-03-08 09:12:00|6004.43|6004.43|6003.61|6003.61|6004.43|6004.43|6003.61|6003.61|0
1646730730000|2022-03-08 09:12:10|6004.43|6004.43|6004.43|6004.43|6004.43|6004.43|6004.43|6004.43|0
1646730740000|2022-03-08 09:12:20|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|0
1646730750000|2022-03-08 09:12:30|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|0
1646730760000|2022-03-08 09:12:40|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|6006.58|0
1646730780000|2022-03-08 09:13:00|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|6005.76|0
1646730790000|2022-03-08 09:13:10|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|6007.41|0
1646730810000|2022-03-08 09:13:30|6007.9|6007.9|6007.9|6007.9|6007.9|6007.9|6007.9|6007.9|0
1646730840000|2022-03-08 09:14:00|6011.19|6011.19|6012.01|6012.01|6012.01|6012.01|6011.19|6011.19|0
1646730850000|2022-03-08 09:14:10|6013.34|6013.34|6014.34|6014.34|6014.34|6014.34|6013.34|6013.34|0
1646730860000|2022-03-08 09:14:20|6013.52|6013.52|6014.34|6014.34|6014.34|6014.34|6013.52|6013.52|0
1646730870000|2022-03-08 09:14:30|6013.89|6013.89|6012.57|6012.57|6013.89|6013.89|6012.57|6012.57|0
1646730880000|2022-03-08 09:14:40|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|6010.92|0
1646730900000|2022-03-08 09:15:00|6010.1|6010.1|6009.65|6009.65|6010.1|6010.1|6009.65|6009.65|0
1646730910000|2022-03-08 09:15:10|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1646730940000|2022-03-08 09:15:40|6005.54|6005.54|6007.19|6007.19|6007.19|6007.19|6005.54|6005.54|0
1646730980000|2022-03-08 09:16:20|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1646730990000|2022-03-08 09:16:30|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|6008.83|0
1646731000000|2022-03-08 09:16:40|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|6008.01|0
1646731010000|2022-03-08 09:16:50|6007.19|6007.19|6005.05|6005.05|6007.19|6007.19|6005.05|6005.05|0
1646731020000|2022-03-08 09:17:00|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|6004.6|0
1646731030000|2022-03-08 09:17:10|6005.05|6005.05|6004.22|6004.22|6005.05|6005.05|6004.22|6004.22|0
1646731050000|2022-03-08 09:17:30|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|6003.4|0
1646731060000|2022-03-08 09:17:40|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|6005.05|0
1646731080000|2022-03-08 09:18:00|6004.22|6004.22|6004.22|6004.22|6004.22|6004.22|6004.22|6004.22|0
1646731100000|2022-03-08 09:18:20|6005.87|6005.87|6006.76|6006.76|6006.76|6006.76|6005.87|6005.87|0
1646731130000|2022-03-08 09:18:50|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|6006.31|0
1646731140000|2022-03-08 09:19:00|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|6006.76|0
1646731170000|2022-03-08 09:19:30|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|6005.93|0
1646731210000|2022-03-08 09:20:10|6004.29|6004.29|6004.29|6004.29|6004.29|6004.29|6004.29|6004.29|0
1646731220000|2022-03-08 09:20:20|6001.82|6001.82|5998.56|5998.56|6001.82|6001.82|5998.56|5998.56|0
1646731230000|2022-03-08 09:20:30|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|5997.73|0
1646731240000|2022-03-08 09:20:40|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|5998.56|0
1646731250000|2022-03-08 09:20:50|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|5996.91|0
1646731260000|2022-03-08 09:21:00|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|5996.47|0
1646731290000|2022-03-08 09:21:30|5993.37|5993.37|5986.86|5986.86|5993.37|5993.37|5986.86|5986.86|0
1646731310000|2022-03-08 09:21:50|5985.09|5985.09|5983.45|5983.45|5985.09|5985.09|5983.45|5983.45|0
1646731320000|2022-03-08 09:22:00|5981.8|5981.8|5981.06|5981.06|5981.8|5981.8|5981.06|5981.06|0
1646731330000|2022-03-08 09:22:10|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|5982.7|0
1646731340000|2022-03-08 09:22:20|5983.52|5983.52|5983.52|5983.52|5983.52|5983.52|5983.52|5983.52|0
1646731360000|2022-03-08 09:22:40|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|5984.02|0
1646731380000|2022-03-08 09:23:00|5984.52|5984.52|5984.96|5984.96|5984.96|5984.96|5984.52|5984.52|0
1646731390000|2022-03-08 09:23:10|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|5984.71|0
1646731400000|2022-03-08 09:23:20|5988.82|5988.82|5988|5988|5988.82|5988.82|5988|5988|0
1646731430000|2022-03-08 09:23:50|5989.65|5989.65|5989.65|5989.65|5989.65|5989.65|5989.65|5989.65|0
1646731450000|2022-03-08 09:24:10|5988|5988|5985.85|5985.85|5988|5988|5985.85|5985.85|0
1646731470000|2022-03-08 09:24:30|5985.03|5985.03|5983.38|5983.38|5985.03|5985.03|5983.38|5983.38|0
1646731490000|2022-03-08 09:24:50|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|5984.2|0
1646731500000|2022-03-08 09:25:00|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|5986.67|0
1646731520000|2022-03-08 09:25:20|5985.03|5985.03|5984.2|5984.2|5985.03|5985.03|5984.2|5984.2|0
1646731540000|2022-03-08 09:25:40|5981.74|5981.74|5978.41|5978.41|5981.74|5981.74|5978.41|5978.41|0
1646731560000|2022-03-08 09:26:00|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|5977.52|0
1646731570000|2022-03-08 09:26:10|5976.7|5976.7|5976.45|5976.45|5976.7|5976.7|5976.45|5976.45|0
1646731580000|2022-03-08 09:26:20|5974.81|5974.81|5973.86|5973.86|5975.63|5975.63|5973.86|5973.86|0
1646731590000|2022-03-08 09:26:30|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|5972.64|0
1646731610000|2022-03-08 09:26:50|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|5975.11|0
1646731620000|2022-03-08 09:27:00|5975.36|5975.36|5975.11|5975.11|5975.36|5975.36|5975.11|5975.11|0
1646731640000|2022-03-08 09:27:20|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|5976.75|0
1646731650000|2022-03-08 09:27:30|5977.25|5977.25|5977.25|5977.25|5978.57|5978.57|5977.25|5977.25|0
1646731680000|2022-03-08 09:28:00|5978.89|5978.89|5982.44|5982.44|5982.44|5982.44|5978.89|5978.89|0
1646731700000|2022-03-08 09:28:20|5981.62|5981.62|5981.17|5981.17|5981.62|5981.62|5981.17|5981.17|0
1646731710000|2022-03-08 09:28:30|5981.62|5981.62|5981.62|5981.62|5981.62|5981.62|5981.62|5981.62|0
1646731720000|2022-03-08 09:28:40|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|5980.79|0
1646731730000|2022-03-08 09:28:50|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|5980.54|0
1646731750000|2022-03-08 09:29:10|5982.19|5982.19|5983.62|5983.62|5983.62|5983.62|5982.19|5982.19|0
1646731760000|2022-03-08 09:29:20|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|5982.73|0
1646731770000|2022-03-08 09:29:30|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|5981.91|0
1646731800000|2022-03-08 09:30:00|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|5981.09|0
1646731810000|2022-03-08 09:30:10|5982.73|5982.73|5983.49|5983.49|5983.49|5983.49|5981.85|5981.85|0
1646731820000|2022-03-08 09:30:20|5984.24|5984.24|5984.98|5984.98|5984.98|5984.98|5984.24|5984.24|0
1646731830000|2022-03-08 09:30:30|5986.63|5986.63|5986.82|5986.82|5987.07|5987.07|5986.63|5986.63|0
1646731840000|2022-03-08 09:30:40|5986|5986|5985.5|5985.5|5986|5986|5985.5|5985.5|0
1646731850000|2022-03-08 09:30:50|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|5983.86|0
1646731860000|2022-03-08 09:31:00|5983.04|5983.04|5979.81|5979.81|5983.04|5983.04|5979.81|5979.81|0
1646731880000|2022-03-08 09:31:20|5981.46|5981.46|5979.5|5979.5|5982.28|5982.28|5979.5|5979.5|0
1646731890000|2022-03-08 09:31:30|5979.01|5979.01|5975.67|5975.67|5979.01|5979.01|5975.23|5975.23|0
1646731900000|2022-03-08 09:31:40|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|5974.66|0
1646731930000|2022-03-08 09:32:10|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|5976.43|0
1646731940000|2022-03-08 09:32:20|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|5978.08|0
1646731980000|2022-03-08 09:33:00|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1646731990000|2022-03-08 09:33:10|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|5977.51|0
1646732000000|2022-03-08 09:33:20|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|0
1646732030000|2022-03-08 09:33:50|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|0
1646732040000|2022-03-08 09:34:00|5977.95|5977.95|5979.19|5979.19|5979.19|5979.19|5977.95|5977.95|0
1646732050000|2022-03-08 09:34:10|5978.69|5978.69|5987.66|5987.66|5987.66|5987.66|5978.69|5978.69|0
1646732060000|2022-03-08 09:34:20|5986.84|5986.84|5986.01|5986.01|5986.84|5986.84|5986.01|5986.01|0
1646732090000|2022-03-08 09:34:50|5985.52|5985.52|5985.52|5985.52|5985.52|5985.52|5985.52|5985.52|0
1646732100000|2022-03-08 09:35:00|5983.05|5983.05|5981.73|5981.73|5983.05|5983.05|5981.73|5981.73|0
1646732130000|2022-03-08 09:35:30|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|5983.38|0
1646732160000|2022-03-08 09:36:00|5980.91|5980.91|5980.85|5980.85|5981.73|5981.73|5980.85|5980.85|0
1646732180000|2022-03-08 09:36:20|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|5981.67|0
1646732190000|2022-03-08 09:36:30|5980.85|5980.85|5980.85|5980.85|5980.85|5980.85|5980.85|5980.85|0
1646732200000|2022-03-08 09:36:40|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|5983.31|0
1646732220000|2022-03-08 09:37:00|5982.82|5982.82|5982.82|5982.82|5982.82|5982.82|5982.82|5982.82|0
1646732240000|2022-03-08 09:37:20|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|5982.57|0
1646732250000|2022-03-08 09:37:30|5982.32|5982.32|5982.57|5982.57|5982.57|5982.57|5982.32|5982.32|0
1646732280000|2022-03-08 09:38:00|5981.75|5981.75|5980.48|5980.48|5981.75|5981.75|5980.48|5980.48|0
1646732310000|2022-03-08 09:38:30|5980.04|5980.04|5979.22|5979.22|5980.04|5980.04|5979.22|5979.22|0
1646732330000|2022-03-08 09:38:50|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1646732370000|2022-03-08 09:39:30|5980.55|5980.55|5980.99|5980.99|5980.99|5980.99|5980.55|5980.55|0
1646732390000|2022-03-08 09:39:50|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|5979.66|0
1646732400000|2022-03-08 09:40:00|5981.3|5981.3|5980.08|5980.08|5981.3|5981.3|5980.08|5980.08|0
1646732420000|2022-03-08 09:40:20|5979.74|5979.74|5979.74|5979.74|5979.74|5979.74|5979.74|5979.74|0
1646732430000|2022-03-08 09:40:30|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|0
1646732440000|2022-03-08 09:40:40|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|5976.45|0
1646732470000|2022-03-08 09:41:10|5976.95|5976.95|5983.21|5983.21|5983.21|5983.21|5976.95|5976.95|0
1646732480000|2022-03-08 09:41:20|5982.22|5982.22|5979.51|5979.51|5982.22|5982.22|5979.51|5979.51|0
1646732520000|2022-03-08 09:42:00|5979.26|5979.26|5975.97|5975.97|5979.26|5979.26|5975.97|5975.97|0
1646732540000|2022-03-08 09:42:20|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1646732550000|2022-03-08 09:42:30|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|5974.08|0
1646732560000|2022-03-08 09:42:40|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1646732580000|2022-03-08 09:43:00|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|5971.86|0
1646732610000|2022-03-08 09:43:30|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1646732640000|2022-03-08 09:44:00|5974.57|5974.57|5973.75|5973.75|5974.57|5974.57|5973.75|5973.75|0
1646732650000|2022-03-08 09:44:10|5971.98|5971.98|5972.8|5972.8|5972.8|5972.8|5971.98|5971.98|0
1646732660000|2022-03-08 09:44:20|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|5972.31|0
1646732670000|2022-03-08 09:44:30|5971.48|5971.48|5972.31|5972.31|5972.31|5972.31|5971.48|5971.48|0
1646732680000|2022-03-08 09:44:40|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|5971.48|0
1646732700000|2022-03-08 09:45:00|5970.15|5970.15|5969.33|5969.33|5970.15|5970.15|5969.33|5969.33|0
1646732720000|2022-03-08 09:45:20|5968.84|5968.84|5969.28|5969.28|5969.28|5969.28|5968.84|5968.84|0
1646732760000|2022-03-08 09:46:00|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|5971.75|0
1646732770000|2022-03-08 09:46:10|5970.92|5970.92|5967.45|5967.45|5970.92|5970.92|5967.45|5967.45|0
1646732790000|2022-03-08 09:46:30|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|5967.01|0
1646732800000|2022-03-08 09:46:40|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|5965.37|0
1646732810000|2022-03-08 09:46:50|5964.92|5964.92|5963.11|5963.11|5964.92|5964.92|5963.11|5963.11|0
1646732830000|2022-03-08 09:47:10|5964.75|5964.75|5965.25|5965.25|5965.25|5965.25|5964.75|5964.75|0
1646732860000|2022-03-08 09:47:40|5963.6|5963.6|5963.6|5963.6|5963.6|5963.6|5963.6|5963.6|0
1646732870000|2022-03-08 09:47:50|5964.42|5964.42|5963.6|5963.6|5964.42|5964.42|5963.6|5963.6|0
1646732890000|2022-03-08 09:48:10|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|5962.78|0
1646732910000|2022-03-08 09:48:30|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|0
1646732940000|2022-03-08 09:49:00|5966.19|5966.19|5967.73|5967.73|5968.72|5968.72|5966.19|5966.19|0
1646732950000|2022-03-08 09:49:10|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|5967.28|0
1646732990000|2022-03-08 09:49:50|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|5966.46|0
1646733000000|2022-03-08 09:50:00|5965.57|5965.57|5966.02|5966.02|5966.02|5966.02|5965.57|5965.57|0
1646733080000|2022-03-08 09:51:20|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|5965.19|0
1646733090000|2022-03-08 09:51:30|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|5963.55|0
1646733110000|2022-03-08 09:51:50|5964.44|5964.44|5963.61|5963.61|5964.44|5964.44|5963.61|5963.61|0
1646733120000|2022-03-08 09:52:00|5965.26|5965.26|5969.5|5969.5|5969.5|5969.5|5965.26|5965.26|0
1646733150000|2022-03-08 09:52:30|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|5970.32|0
1646733170000|2022-03-08 09:52:50|5969.5|5969.5|5968.23|5968.23|5969.5|5969.5|5968.23|5968.23|0
1646733200000|2022-03-08 09:53:20|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|5969.88|0
1646733210000|2022-03-08 09:53:30|5972.09|5972.09|5972.98|5972.98|5972.98|5972.98|5972.09|5972.09|0
1646733220000|2022-03-08 09:53:40|5973.97|5973.97|5972.33|5972.33|5973.97|5973.97|5972.33|5972.33|0
1646733260000|2022-03-08 09:54:20|5971.51|5971.51|5969.73|5969.73|5971.51|5971.51|5969.73|5969.73|0
1646733300000|2022-03-08 09:55:00|5970.23|5970.23|5970.03|5970.03|5970.48|5970.48|5970.03|5970.03|0
1646733310000|2022-03-08 09:55:10|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|5970.48|0
1646733320000|2022-03-08 09:55:20|5971.3|5971.3|5971.05|5971.05|5971.3|5971.3|5971.05|5971.05|0
1646733340000|2022-03-08 09:55:40|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|0
1646733350000|2022-03-08 09:55:50|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|5968.58|0
1646733370000|2022-03-08 09:56:10|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|5968.83|0
1646733390000|2022-03-08 09:56:30|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|5967.95|0
1646733400000|2022-03-08 09:56:40|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|5967.12|0
1646733410000|2022-03-08 09:56:50|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|5966.24|0
1646733420000|2022-03-08 09:57:00|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|5967.06|0
1646733460000|2022-03-08 09:57:40|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|5964.59|0
1646733480000|2022-03-08 09:58:00|5965.2|5965.2|5965.81|5965.81|5965.81|5965.81|5965.2|5965.2|0
1646733510000|2022-03-08 09:58:30|5967.45|5967.45|5969.23|5969.23|5970.05|5970.05|5967.45|5967.45|0
1646733530000|2022-03-08 09:58:50|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|5970.05|0
1646733540000|2022-03-08 09:59:00|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|5969.23|0
1646733550000|2022-03-08 09:59:10|5968.98|5968.98|5968.98|5968.98|5968.98|5968.98|5968.98|5968.98|0
1646733570000|2022-03-08 09:59:30|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|5968.73|0
1646733590000|2022-03-08 09:59:50|5969.72|5969.72|5967.91|5967.91|5969.72|5969.72|5967.91|5967.91|0
1646733600000|2022-03-08 10:00:00|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|5968.15|0
1646733610000|2022-03-08 10:00:10|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|5969.8|0
1646733650000|2022-03-08 10:00:50|5969.55|5969.55|5971.2|5971.2|5971.2|5971.2|5969.55|5969.55|0
1646733700000|2022-03-08 10:01:40|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|0
1646733710000|2022-03-08 10:01:50|5970.5|5970.5|5970.5|5970.5|5970.5|5970.5|5970.5|5970.5|0
1646733720000|2022-03-08 10:02:00|5969.16|5969.16|5969.16|5969.16|5969.16|5969.16|5969.16|5969.16|0
1646733730000|2022-03-08 10:02:10|5967.51|5967.51|5964.43|5964.43|5967.51|5967.51|5963.94|5963.94|0
1646733740000|2022-03-08 10:02:20|5964.68|5964.68|5964.01|5964.01|5964.68|5964.68|5964.01|5964.01|0
1646733780000|2022-03-08 10:03:00|5963.67|5963.67|5967.78|5967.78|5967.78|5967.78|5963.67|5963.67|0
1646733810000|2022-03-08 10:03:30|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|5966.96|0
1646733830000|2022-03-08 10:03:50|5966.14|5966.14|5966.96|5966.96|5966.96|5966.96|5966.14|5966.14|0
1646733840000|2022-03-08 10:04:00|5968.28|5968.28|5969.17|5969.17|5969.17|5969.17|5968.28|5968.28|0
1646733870000|2022-03-08 10:04:30|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|5970.81|0
1646733930000|2022-03-08 10:05:30|5971.63|5971.63|5971.63|5971.63|5971.63|5971.63|5971.63|5971.63|0
1646733940000|2022-03-08 10:05:40|5970.81|5970.81|5970.37|5970.37|5970.81|5970.81|5970.37|5970.37|0
1646733950000|2022-03-08 10:05:50|5967.9|5967.9|5967.84|5967.84|5968.72|5968.72|5967.84|5967.84|0
1646733960000|2022-03-08 10:06:00|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|5968.28|0
1646733990000|2022-03-08 10:06:30|5966.63|5966.63|5963.58|5963.58|5966.63|5966.63|5963.58|5963.58|0
1646734000000|2022-03-08 10:06:40|5961.94|5961.94|5960.61|5960.61|5961.94|5961.94|5960.61|5960.61|0
1646734010000|2022-03-08 10:06:50|5961.1|5961.1|5960.36|5960.36|5961.1|5961.1|5960.36|5960.36|0
1646734030000|2022-03-08 10:07:10|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|5956.25|0
1646734040000|2022-03-08 10:07:20|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|5954.92|0
1646734050000|2022-03-08 10:07:30|5955.36|5955.36|5955.85|5955.85|5955.85|5955.85|5955.36|5955.36|0
1646734070000|2022-03-08 10:07:50|5958.32|5958.32|5958.32|5958.32|5958.32|5958.32|5958.32|5958.32|0
1646734080000|2022-03-08 10:08:00|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|0
1646734120000|2022-03-08 10:08:40|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|5957.94|0
1646734190000|2022-03-08 10:09:50|5954.65|5954.65|5954.65|5954.65|5955.48|5955.48|5953.83|5953.83|0
1646734200000|2022-03-08 10:10:00|5956.3|5956.3|5953.83|5953.83|5956.3|5956.3|5953.83|5953.83|0
1646734230000|2022-03-08 10:10:30|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|5953.16|0
1646734240000|2022-03-08 10:10:40|5950.94|5950.94|5949.3|5949.3|5950.94|5950.94|5949.3|5949.3|0
1646734260000|2022-03-08 10:11:00|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|5949.05|0
1646734280000|2022-03-08 10:11:20|5948.23|5948.23|5947.4|5947.4|5948.23|5948.23|5947.4|5947.4|0
1646734320000|2022-03-08 10:12:00|5949.05|5949.05|5947.4|5947.4|5949.05|5949.05|5947.4|5947.4|0
1646734340000|2022-03-08 10:12:20|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|0
1646734400000|2022-03-08 10:13:20|5949.87|5949.87|5949.05|5949.05|5949.87|5949.87|5949.05|5949.05|0
1646734410000|2022-03-08 10:13:30|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|5948.23|0
1646734460000|2022-03-08 10:14:20|5946.45|5946.45|5946.45|5946.45|5946.45|5946.45|5946.45|5946.45|0
1646734480000|2022-03-08 10:14:40|5948.1|5948.1|5948.1|5948.1|5948.92|5948.92|5948.1|5948.1|0
1646734490000|2022-03-08 10:14:50|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|5947.28|0
1646734500000|2022-03-08 10:15:00|5947.03|5947.03|5946.78|5946.78|5947.03|5947.03|5946.78|5946.78|0
1646734510000|2022-03-08 10:15:10|5943.49|5943.49|5941.47|5941.47|5943.49|5943.49|5941.47|5941.47|0
1646734520000|2022-03-08 10:15:20|5941.22|5941.22|5941.47|5941.47|5941.47|5941.47|5941.22|5941.22|0
1646734530000|2022-03-08 10:15:30|5941.02|5941.02|5940.2|5940.2|5941.02|5941.02|5940.2|5940.2|0
1646734540000|2022-03-08 10:15:40|5939.38|5939.38|5938.94|5938.94|5939.38|5939.38|5938.94|5938.94|0
1646734560000|2022-03-08 10:16:00|5938.11|5938.11|5938.11|5938.11|5938.11|5938.11|5938.11|5938.11|0
1646734580000|2022-03-08 10:16:20|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|5940.58|0
1646734610000|2022-03-08 10:16:50|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|5942.35|0
1646734620000|2022-03-08 10:17:00|5940.71|5940.71|5939.89|5939.89|5940.71|5940.71|5939.89|5939.89|0
1646734640000|2022-03-08 10:17:20|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|5940.22|0
1646734650000|2022-03-08 10:17:30|5938.58|5938.58|5937.76|5937.76|5938.58|5938.58|5937.76|5937.76|0
1646734660000|2022-03-08 10:17:40|5939.4|5939.4|5939.34|5939.34|5940.22|5940.22|5939.34|5939.34|0
1646734680000|2022-03-08 10:18:00|5938.35|5938.35|5936.37|5936.37|5939.83|5939.83|5935.55|5935.55|0
1646734690000|2022-03-08 10:18:10|5935.93|5935.93|5932.54|5932.54|5935.93|5935.93|5932.54|5932.54|0
1646734700000|2022-03-08 10:18:20|5932.2|5932.2|5933.85|5933.85|5933.85|5933.85|5932.2|5932.2|0
1646734720000|2022-03-08 10:18:40|5934.67|5934.67|5932.2|5932.2|5934.67|5934.67|5932.2|5932.2|0
1646734770000|2022-03-08 10:19:30|5931.86|5931.86|5927.75|5927.75|5931.86|5931.86|5927.75|5927.75|0
1646734780000|2022-03-08 10:19:40|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|5926.93|0
1646734790000|2022-03-08 10:19:50|5925.16|5925.16|5924.27|5924.27|5925.16|5925.16|5924.27|5924.27|0
1646734800000|2022-03-08 10:20:00|5925.09|5925.09|5925.54|5925.54|5925.54|5925.54|5925.09|5925.09|0
1646734810000|2022-03-08 10:20:10|5923.07|5923.07|5927.18|5927.18|5927.18|5927.18|5923.07|5923.07|0
1646734820000|2022-03-08 10:20:20|5928.07|5928.07|5930.22|5930.22|5930.22|5930.22|5925.6|5925.6|0
1646734830000|2022-03-08 10:20:30|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|5929.72|0
1646734860000|2022-03-08 10:21:00|5930.06|5930.06|5930.4|5930.4|5930.4|5930.4|5930.06|5930.06|0
1646734880000|2022-03-08 10:21:20|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|5930.15|0
1646734900000|2022-03-08 10:21:40|5928.88|5928.88|5928.88|5928.88|5928.88|5928.88|5928.88|5928.88|0
1646734960000|2022-03-08 10:22:40|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|5926.41|0
1646734970000|2022-03-08 10:22:50|5925.59|5925.59|5924.64|5924.64|5925.59|5925.59|5923.82|5923.82|0
1646734990000|2022-03-08 10:23:10|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|5923.65|0
1646735000000|2022-03-08 10:23:20|5923.21|5923.21|5920.74|5920.74|5923.21|5923.21|5920.74|5920.74|0
1646735010000|2022-03-08 10:23:30|5921.56|5921.56|5923.21|5923.21|5923.21|5923.21|5920.74|5920.74|0
1646735020000|2022-03-08 10:23:40|5921.88|5921.88|5923.52|5923.52|5923.52|5923.52|5921.88|5921.88|0
1646735040000|2022-03-08 10:24:00|5924.35|5924.35|5926.22|5926.22|5926.22|5926.22|5924.35|5924.35|0
1646735050000|2022-03-08 10:24:10|5926.67|5926.67|5927.55|5927.55|5927.55|5927.55|5926.67|5926.67|0
1646735060000|2022-03-08 10:24:20|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|5927.8|0
1646735090000|2022-03-08 10:24:50|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|5927.36|0
1646735100000|2022-03-08 10:25:00|5929|5929|5929|5929|5929|5929|5929|5929|0
1646735120000|2022-03-08 10:25:20|5931.47|5931.47|5931.86|5931.86|5932.36|5932.36|5931.47|5931.47|0
1646735130000|2022-03-08 10:25:30|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|5933.63|0
1646735150000|2022-03-08 10:25:50|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|5936.1|0
1646735160000|2022-03-08 10:26:00|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|5939.39|0
1646735170000|2022-03-08 10:26:10|5939.89|5939.89|5940.88|5940.88|5940.88|5940.88|5939.89|5939.89|0
1646735180000|2022-03-08 10:26:20|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|5941.63|0
1646735200000|2022-03-08 10:26:40|5942.97|5942.97|5947.48|5947.48|5947.48|5947.48|5942.97|5942.97|0
1646735220000|2022-03-08 10:27:00|5945.01|5945.01|5946.65|5946.65|5946.65|5946.65|5945.01|5945.01|0
1646735230000|2022-03-08 10:27:10|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|5945.01|0
1646735260000|2022-03-08 10:27:40|5947.48|5947.48|5946.21|5946.21|5947.48|5947.48|5946.21|5946.21|0
1646735320000|2022-03-08 10:28:40|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|5947.85|0
1646735330000|2022-03-08 10:28:50|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|5947.03|0
1646735340000|2022-03-08 10:29:00|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1646735350000|2022-03-08 10:29:10|5946.7|5946.7|5950.05|5950.05|5950.94|5950.94|5946.7|5946.7|0
1646735360000|2022-03-08 10:29:20|5950.94|5950.94|5950.44|5950.44|5950.94|5950.94|5950.44|5950.44|0
1646735390000|2022-03-08 10:29:50|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|5950.2|0
1646735440000|2022-03-08 10:30:40|5947.73|5947.73|5946.9|5946.9|5947.73|5947.73|5946.9|5946.9|0
1646735470000|2022-03-08 10:31:10|5944.25|5944.25|5943.42|5943.42|5944.25|5944.25|5943.42|5943.42|0
1646735510000|2022-03-08 10:31:50|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|5943.87|0
1646735530000|2022-03-08 10:32:10|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|5944.48|0
1646735540000|2022-03-08 10:32:20|5938.72|5938.72|5938.67|5938.67|5938.72|5938.72|5938.22|5938.22|0
1646735550000|2022-03-08 10:32:30|5937.84|5937.84|5938.67|5938.67|5938.67|5938.67|5937.84|5937.84|0
1646735570000|2022-03-08 10:32:50|5937.84|5937.84|5937.02|5937.02|5937.84|5937.84|5937.02|5937.02|0
1646735580000|2022-03-08 10:33:00|5939.49|5939.49|5939.49|5939.49|5939.49|5939.49|5939.49|5939.49|0
1646735620000|2022-03-08 10:33:40|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|5938.67|0
1646735630000|2022-03-08 10:33:50|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|5939.99|0
1646735660000|2022-03-08 10:34:20|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|5939.11|0
1646735670000|2022-03-08 10:34:30|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|5937.46|0
1646735680000|2022-03-08 10:34:40|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|5936.64|0
1646735740000|2022-03-08 10:35:40|5935|5935|5935|5935|5935|5935|5935|5935|0
1646735760000|2022-03-08 10:36:00|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|5934.55|0
1646735780000|2022-03-08 10:36:20|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|5936.2|0
1646735790000|2022-03-08 10:36:30|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|5935.31|0
1646735800000|2022-03-08 10:36:40|5936.13|5936.13|5939.35|5939.35|5939.35|5939.35|5936.13|5936.13|0
1646735830000|2022-03-08 10:37:10|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|5940.34|0
1646735880000|2022-03-08 10:38:00|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|5939.52|0
1646735890000|2022-03-08 10:38:10|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|5940.01|0
1646735900000|2022-03-08 10:38:20|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|5941.66|0
1646735920000|2022-03-08 10:38:40|5940.01|5940.01|5937.54|5937.54|5940.01|5940.01|5937.54|5937.54|0
1646735930000|2022-03-08 10:38:50|5938.87|5938.87|5937.54|5937.54|5938.87|5938.87|5937.54|5937.54|0
1646735940000|2022-03-08 10:39:00|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|5936.72|0
1646735970000|2022-03-08 10:39:30|5937.16|5937.16|5936.34|5936.34|5937.16|5937.16|5936.34|5936.34|0
1646735980000|2022-03-08 10:39:40|5935.9|5935.9|5934.46|5934.46|5935.9|5935.9|5934.46|5934.46|0
1646735990000|2022-03-08 10:39:50|5933.58|5933.58|5926.93|5926.93|5933.58|5933.58|5926.93|5926.93|0
1646736000000|2022-03-08 10:40:00|5926.26|5926.26|5925.32|5925.32|5926.26|5926.26|5925.32|5925.32|0
1646736010000|2022-03-08 10:40:10|5924.5|5924.5|5923.68|5923.68|5924.5|5924.5|5923.68|5923.68|0
1646736020000|2022-03-08 10:40:20|5922.68|5922.68|5921.04|5921.04|5923.68|5923.68|5921.04|5921.04|0
1646736050000|2022-03-08 10:40:50|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|5922.68|0
1646736070000|2022-03-08 10:41:10|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|5924.33|0
1646736080000|2022-03-08 10:41:20|5923.51|5923.51|5922.68|5922.68|5923.51|5923.51|5922.68|5922.68|0
1646736110000|2022-03-08 10:41:50|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|5921.8|0
1646736130000|2022-03-08 10:42:10|5917.69|5917.69|5916.86|5916.86|5917.69|5917.69|5916.86|5916.86|0
1646736140000|2022-03-08 10:42:20|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|5915.22|0
1646736160000|2022-03-08 10:42:40|5917.69|5917.69|5919.33|5919.33|5919.33|5919.33|5917.69|5917.69|0
1646736170000|2022-03-08 10:42:50|5920.98|5920.98|5920.09|5920.09|5920.98|5920.98|5920.09|5920.09|0
1646736180000|2022-03-08 10:43:00|5920.91|5920.91|5920.53|5920.53|5921.36|5921.36|5920.53|5920.53|0
1646736190000|2022-03-08 10:43:10|5923|5923|5923|5923|5923|5923|5923|5923|0
1646736200000|2022-03-08 10:43:20|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|5924.65|0
1646736230000|2022-03-08 10:43:50|5923.82|5923.82|5922.56|5922.56|5923.82|5923.82|5922.56|5922.56|0
1646736240000|2022-03-08 10:44:00|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|5923.38|0
1646736270000|2022-03-08 10:44:30|5925.03|5925.03|5926.27|5926.27|5926.27|5926.27|5925.03|5925.03|0
1646736310000|2022-03-08 10:45:10|5929.56|5929.56|5930|5930|5930|5930|5929.56|5929.56|0
1646736320000|2022-03-08 10:45:20|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|5929.18|0
1646736340000|2022-03-08 10:45:40|5930|5930|5930|5930|5930|5930|5930|5930|0
1646736360000|2022-03-08 10:46:00|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|5933.29|0
1646736370000|2022-03-08 10:46:10|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|5934.94|0
1646736420000|2022-03-08 10:47:00|5937.15|5937.15|5940.44|5940.44|5940.44|5940.44|5937.15|5937.15|0
1646736440000|2022-03-08 10:47:20|5942.09|5942.09|5941.64|5941.64|5942.09|5942.09|5941.64|5941.64|0
1646736450000|2022-03-08 10:47:30|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|5944.11|0
1646736480000|2022-03-08 10:48:00|5942.47|5942.47|5944.11|5944.11|5944.11|5944.11|5942.47|5942.47|0
1646736490000|2022-03-08 10:48:10|5945.76|5945.76|5945.76|5945.76|5945.76|5945.76|5945.76|5945.76|0
1646736500000|2022-03-08 10:48:20|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|5946.64|0
1646736580000|2022-03-08 10:49:40|5950.76|5950.76|5955.43|5955.43|5955.43|5955.43|5950.76|5950.76|0
1646736600000|2022-03-08 10:50:00|5954.93|5954.93|5953.29|5953.29|5954.93|5954.93|5953.29|5953.29|0
1646736620000|2022-03-08 10:50:20|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|0
1646736630000|2022-03-08 10:50:30|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|5956.58|0
1646736660000|2022-03-08 10:51:00|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|5954.93|0
1646736690000|2022-03-08 10:51:30|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|5954.11|0
1646736760000|2022-03-08 10:52:40|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|5953.29|0
1646736780000|2022-03-08 10:53:00|5954.11|5954.11|5957.49|5957.49|5957.49|5957.49|5954.11|5954.11|0
1646736790000|2022-03-08 10:53:10|5961.48|5961.48|5960.84|5960.84|5961.48|5961.48|5960.59|5960.59|0
1646736800000|2022-03-08 10:53:20|5961.85|5961.85|5963.5|5963.5|5963.5|5963.5|5961.85|5961.85|0
1646736810000|2022-03-08 10:53:30|5962.68|5962.68|5963.5|5963.5|5963.5|5963.5|5962.68|5962.68|0
1646736820000|2022-03-08 10:53:40|5963.05|5963.05|5963.05|5963.05|5963.05|5963.05|5963.05|5963.05|0
1646736830000|2022-03-08 10:53:50|5962.23|5962.23|5960.14|5960.14|5962.23|5962.23|5960.14|5960.14|0
1646736850000|2022-03-08 10:54:10|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|0
1646736860000|2022-03-08 10:54:20|5958|5958|5958|5958|5958|5958|5958|5958|0
1646736900000|2022-03-08 10:55:00|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|5955.53|0
1646736910000|2022-03-08 10:55:10|5955.04|5955.04|5954.15|5954.15|5955.04|5955.04|5954.15|5954.15|0
1646736950000|2022-03-08 10:55:50|5956.62|5956.62|5956.18|5956.18|5956.62|5956.62|5956.18|5956.18|0
1646736980000|2022-03-08 10:56:20|5955.29|5955.29|5953.65|5953.65|5955.29|5955.29|5953.65|5953.65|0
1646737000000|2022-03-08 10:56:40|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|5954.09|0
1646737010000|2022-03-08 10:56:50|5954.53|5954.53|5955.36|5955.36|5955.36|5955.36|5954.53|5954.53|0
1646737050000|2022-03-08 10:57:30|5957.82|5957.82|5957|5957|5957.82|5957.82|5957|5957|0
1646737070000|2022-03-08 10:57:50|5956.18|5956.18|5955.36|5955.36|5957|5957|5955.36|5955.36|0
1646737080000|2022-03-08 10:58:00|5955.8|5955.8|5957.44|5957.44|5957.44|5957.44|5955.8|5955.8|0
1646737100000|2022-03-08 10:58:20|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|5958.27|0
1646737110000|2022-03-08 10:58:30|5959.09|5959.09|5959.53|5959.53|5959.53|5959.53|5959.09|5959.09|0
1646737120000|2022-03-08 10:58:40|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|5962.82|0
1646737130000|2022-03-08 10:58:50|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|5963.26|0
1646737140000|2022-03-08 10:59:00|5963.76|5963.76|5963.76|5963.76|5963.76|5963.76|5963.76|5963.76|0
1646737170000|2022-03-08 10:59:30|5964.58|5964.58|5963.76|5963.76|5964.58|5964.58|5963.76|5963.76|0
1646737190000|2022-03-08 10:59:50|5961.99|5961.99|5961.17|5961.17|5961.99|5961.99|5961.17|5961.17|0
1646737200000|2022-03-08 11:00:00|5960.72|5960.72|5958.64|5958.64|5960.72|5960.72|5958.64|5958.64|0
1646737210000|2022-03-08 11:00:10|5957.31|5957.31|5956.24|5956.24|5957.31|5957.31|5956.24|5956.24|0
1646737220000|2022-03-08 11:00:20|5955.99|5955.99|5954.92|5954.92|5955.99|5955.99|5954.92|5954.92|0
1646737230000|2022-03-08 11:00:30|5955.74|5955.74|5956.62|5956.62|5956.62|5956.62|5955.74|5955.74|0
1646737260000|2022-03-08 11:01:00|5956.87|5956.87|5957.12|5957.12|5957.12|5957.12|5956.87|5956.87|0
1646737290000|2022-03-08 11:01:30|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|5958.77|0
1646737300000|2022-03-08 11:01:40|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|5956.3|0
1646737320000|2022-03-08 11:02:00|5955.86|5955.86|5954.21|5954.21|5955.86|5955.86|5954.21|5954.21|0
1646737330000|2022-03-08 11:02:10|5955.86|5955.86|5955.41|5955.41|5955.86|5955.86|5954.97|5954.97|0
1646737340000|2022-03-08 11:02:20|5954.59|5954.59|5950.41|5950.41|5954.59|5954.59|5950.41|5950.41|0
1646737350000|2022-03-08 11:02:30|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|5951.3|0
1646737380000|2022-03-08 11:03:00|5956.24|5956.24|5956.68|5956.68|5956.68|5956.68|5956.24|5956.24|0
1646737440000|2022-03-08 11:04:00|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|5957.12|0
1646737490000|2022-03-08 11:04:50|5955.48|5955.48|5953.32|5953.32|5955.48|5955.48|5953.32|5953.32|0
1646737510000|2022-03-08 11:05:10|5951.68|5951.68|5952.5|5952.5|5952.5|5952.5|5951.68|5951.68|0
1646737520000|2022-03-08 11:05:20|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|5951.68|0
1646737540000|2022-03-08 11:05:40|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|5950.86|0
1646737550000|2022-03-08 11:05:50|5950.03|5950.03|5950.86|5950.86|5950.86|5950.86|5950.03|5950.03|0
1646737580000|2022-03-08 11:06:20|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|5949.21|0
1646737590000|2022-03-08 11:06:30|5951.68|5951.68|5950.73|5950.73|5952.5|5952.5|5950.29|5950.29|0
1646737640000|2022-03-08 11:07:20|5949.09|5949.09|5948.64|5948.64|5949.09|5949.09|5948.64|5948.64|0
1646737660000|2022-03-08 11:07:40|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|5950.29|0
1646737680000|2022-03-08 11:08:00|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|5950.04|0
1646737730000|2022-03-08 11:08:50|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|5952.51|0
1646737740000|2022-03-08 11:09:00|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|5952.95|0
1646737750000|2022-03-08 11:09:10|5952.13|5952.13|5948.77|5948.77|5952.95|5952.95|5948.77|5948.77|0
1646737770000|2022-03-08 11:09:30|5949.6|5949.6|5949.6|5949.6|5949.6|5949.6|5949.6|5949.6|0
1646737790000|2022-03-08 11:09:50|5951.24|5951.24|5951.24|5951.24|5951.24|5951.24|5951.24|5951.24|0
1646737880000|2022-03-08 11:11:20|5953.46|5953.46|5954.28|5954.28|5954.28|5954.28|5953.46|5953.46|0
1646737910000|2022-03-08 11:11:50|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|5954.72|0
1646737940000|2022-03-08 11:12:20|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|5956.05|0
1646737960000|2022-03-08 11:12:40|5956.87|5956.87|5955.54|5955.54|5956.87|5956.87|5955.54|5955.54|0
1646737970000|2022-03-08 11:12:50|5956.37|5956.37|5957.19|5957.19|5957.19|5957.19|5956.37|5956.37|0
1646738010000|2022-03-08 11:13:30|5958.83|5958.83|5957.19|5957.19|5958.83|5958.83|5957.19|5957.19|0
1646738030000|2022-03-08 11:13:50|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|5956.37|0
1646738060000|2022-03-08 11:14:20|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|5958.01|0
1646738070000|2022-03-08 11:14:30|5958.76|5958.76|5962.49|5962.49|5962.49|5962.49|5958.76|5958.76|0
1646738090000|2022-03-08 11:14:50|5962.05|5962.05|5961.6|5961.6|5962.05|5962.05|5961.6|5961.6|0
1646738100000|2022-03-08 11:15:00|5961.16|5961.16|5960.72|5960.72|5961.16|5961.16|5960.72|5960.72|0
1646738120000|2022-03-08 11:15:20|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|5958.25|0
1646738130000|2022-03-08 11:15:30|5958|5958|5958|5958|5958|5958|5958|5958|0
1646738150000|2022-03-08 11:15:50|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|5957.18|0
1646738180000|2022-03-08 11:16:20|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|5956.36|0
1646738190000|2022-03-08 11:16:30|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|5958.82|0
1646738200000|2022-03-08 11:16:40|5958.33|5958.33|5957.51|5957.51|5958.33|5958.33|5957.51|5957.51|0
1646738220000|2022-03-08 11:17:00|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|5956.68|0
1646738230000|2022-03-08 11:17:10|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|0
1646738240000|2022-03-08 11:17:20|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|5954.21|0
1646738250000|2022-03-08 11:17:30|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|5955.04|0
1646738270000|2022-03-08 11:17:50|5955.92|5955.92|5959.21|5959.21|5959.21|5959.21|5955.92|5955.92|0
1646738330000|2022-03-08 11:18:50|5960.04|5960.04|5961.68|5961.68|5961.68|5961.68|5960.04|5960.04|0
1646738390000|2022-03-08 11:19:50|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|5961.24|0
1646738420000|2022-03-08 11:20:20|5963.71|5963.71|5964.15|5964.15|5964.15|5964.15|5963.71|5963.71|0
1646738430000|2022-03-08 11:20:30|5963.33|5963.33|5962.5|5962.5|5963.33|5963.33|5962.5|5962.5|0
1646738450000|2022-03-08 11:20:50|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|5960.86|0
1646738470000|2022-03-08 11:21:10|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|5961.3|0
1646738510000|2022-03-08 11:21:50|5962.19|5962.19|5968.01|5968.01|5968.01|5968.01|5962.19|5962.19|0
1646738520000|2022-03-08 11:22:00|5967.12|5967.12|5966.68|5966.68|5967.12|5967.12|5966.68|5966.68|0
1646738540000|2022-03-08 11:22:20|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|5968.01|0
1646738550000|2022-03-08 11:22:30|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|5966.36|0
1646738600000|2022-03-08 11:23:20|5965.48|5965.48|5965.92|5965.92|5965.92|5965.92|5965.48|5965.48|0
1646738620000|2022-03-08 11:23:40|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|5964.91|0
1646738630000|2022-03-08 11:23:50|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|5965.25|0
1646738710000|2022-03-08 11:25:10|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|5966.07|0
1646738720000|2022-03-08 11:25:20|5964.36|5964.36|5963.92|5963.92|5964.36|5964.36|5963.92|5963.92|0
1646738730000|2022-03-08 11:25:30|5964.41|5964.41|5965.24|5965.24|5965.24|5965.24|5964.41|5964.41|0
1646738740000|2022-03-08 11:25:40|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|5963.59|0
1646738790000|2022-03-08 11:26:30|5964.41|5964.41|5966.19|5966.19|5966.19|5966.19|5964.41|5964.41|0
1646738820000|2022-03-08 11:27:00|5969.48|5969.48|5969.48|5969.48|5969.48|5969.48|5969.48|5969.48|0
1646738870000|2022-03-08 11:27:50|5970.81|5970.81|5971.55|5971.55|5971.55|5971.55|5970.81|5970.81|0
1646738880000|2022-03-08 11:28:00|5971.8|5971.8|5972.29|5972.29|5972.29|5972.29|5971.8|5971.8|0
1646738900000|2022-03-08 11:28:20|5973.94|5973.94|5974.28|5974.28|5974.28|5974.28|5973.94|5973.94|0
1646738910000|2022-03-08 11:28:30|5973.78|5973.78|5974.28|5974.28|5974.28|5974.28|5973.78|5973.78|0
1646738930000|2022-03-08 11:28:50|5973.83|5973.83|5973.39|5973.39|5973.83|5973.83|5973.39|5973.39|0
1646738940000|2022-03-08 11:29:00|5972.9|5972.9|5973.72|5973.72|5973.72|5973.72|5972.9|5972.9|0
1646738980000|2022-03-08 11:29:40|5973.27|5973.27|5972.78|5972.78|5973.27|5973.27|5972.78|5972.78|0
1646739000000|2022-03-08 11:30:00|5973.27|5973.27|5973.72|5973.72|5973.72|5973.72|5973.27|5973.27|0
1646739040000|2022-03-08 11:30:40|5974.21|5974.21|5974.66|5974.66|5974.66|5974.66|5974.21|5974.21|0
1646739050000|2022-03-08 11:30:50|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|5977.13|0
1646739100000|2022-03-08 11:31:40|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|5977.95|0
1646739110000|2022-03-08 11:31:50|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|5977.5|0
1646739130000|2022-03-08 11:32:10|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|5977.06|0
1646739140000|2022-03-08 11:32:20|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|5976.62|0
1646739180000|2022-03-08 11:33:00|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|5977.44|0
1646739190000|2022-03-08 11:33:10|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|5978.33|0
1646739210000|2022-03-08 11:33:30|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|5976.68|0
1646739230000|2022-03-08 11:33:50|5977.57|5977.57|5977.57|5977.57|5978.01|5978.01|5977.57|5977.57|0
1646739250000|2022-03-08 11:34:10|5977.07|5977.07|5978.84|5978.84|5978.84|5978.84|5977.07|5977.07|0
1646739270000|2022-03-08 11:34:30|5979.83|5979.83|5979.83|5979.83|5979.83|5979.83|5979.83|5979.83|0
1646739280000|2022-03-08 11:34:40|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|5979.59|0
1646739290000|2022-03-08 11:34:50|5979.34|5979.34|5978.2|5978.2|5979.34|5979.34|5978.2|5978.2|0
1646739300000|2022-03-08 11:35:00|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|5979.02|0
1646739390000|2022-03-08 11:36:30|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|5977.7|0
1646739400000|2022-03-08 11:36:40|5980.16|5980.16|5980.16|5980.16|5980.16|5980.16|5980.16|5980.16|0
1646739420000|2022-03-08 11:37:00|5978.52|5978.52|5978.52|5978.52|5978.52|5978.52|5978.52|5978.52|0
1646739510000|2022-03-08 11:38:30|5979.34|5979.34|5980.16|5980.16|5980.16|5980.16|5979.34|5979.34|0
1646739530000|2022-03-08 11:38:50|5979.34|5979.34|5980.99|5980.99|5980.99|5980.99|5979.34|5979.34|0
1646739570000|2022-03-08 11:39:30|5980.16|5980.16|5979.42|5979.42|5980.16|5980.16|5979.42|5979.42|0
1646739590000|2022-03-08 11:39:50|5978.92|5978.92|5978.67|5978.67|5978.92|5978.92|5978.67|5978.67|0
1646739610000|2022-03-08 11:40:10|5980.45|5980.45|5981.33|5981.33|5981.33|5981.33|5980.45|5980.45|0
1646739620000|2022-03-08 11:40:20|5982.22|5982.22|5982.22|5982.22|5982.22|5982.22|5982.22|5982.22|0
1646739630000|2022-03-08 11:40:30|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|5981.78|0
1646739640000|2022-03-08 11:40:40|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|5982.6|0
1646739660000|2022-03-08 11:41:00|5983.04|5983.04|5980.26|5980.26|5983.04|5983.04|5980.26|5980.26|0
1646739680000|2022-03-08 11:41:20|5979.44|5979.44|5979.44|5979.44|5979.44|5979.44|5979.44|5979.44|0
1646739710000|2022-03-08 11:41:50|5978.94|5978.94|5979.44|5979.44|5979.44|5979.44|5978.94|5978.94|0
1646739720000|2022-03-08 11:42:00|5977.79|5977.79|5977.3|5977.3|5977.79|5977.79|5977.3|5977.3|0
1646739740000|2022-03-08 11:42:20|5977.74|5977.74|5976.09|5976.09|5977.74|5977.74|5976.09|5976.09|0
1646739780000|2022-03-08 11:43:00|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|5977.87|0
1646739810000|2022-03-08 11:43:30|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|5980.33|0
1646739820000|2022-03-08 11:43:40|5981.22|5981.22|5981.22|5981.22|5981.22|5981.22|5981.22|5981.22|0
1646739830000|2022-03-08 11:43:50|5980.73|5980.73|5980.23|5980.23|5980.73|5980.73|5980.23|5980.23|0
1646739840000|2022-03-08 11:44:00|5980.57|5980.57|5981.06|5981.06|5981.06|5981.06|5980.57|5980.57|0
1646739850000|2022-03-08 11:44:10|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|5984.35|0
1646739860000|2022-03-08 11:44:20|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|5985.24|0
1646739880000|2022-03-08 11:44:40|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|5984.8|0
1646739900000|2022-03-08 11:45:00|5983.15|5983.15|5983.15|5983.15|5983.15|5983.15|5983.15|5983.15|0
1646739910000|2022-03-08 11:45:10|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|5983.97|0
1646739930000|2022-03-08 11:45:30|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|5982.65|0
1646739950000|2022-03-08 11:45:50|5981|5981|5981|5981|5981|5981|5981|5981|0
1646739960000|2022-03-08 11:46:00|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|5981.44|0
1646740070000|2022-03-08 11:47:50|5981|5981|5981|5981|5981|5981|5981|5981|0
1646740080000|2022-03-08 11:48:00|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|5980.56|0
1646740090000|2022-03-08 11:48:10|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|5982.2|0
1646740100000|2022-03-08 11:48:20|5983.85|5983.85|5984.73|5984.73|5984.73|5984.73|5983.85|5983.85|0
1646740120000|2022-03-08 11:48:40|5983.09|5983.09|5982.27|5982.27|5983.09|5983.09|5982.27|5982.27|0
1646740130000|2022-03-08 11:48:50|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|5978.47|0
1646740150000|2022-03-08 11:49:10|5977.72|5977.72|5975.26|5975.26|5977.72|5977.72|5975.26|5975.26|0
1646740160000|2022-03-08 11:49:20|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|5976.08|0
1646740180000|2022-03-08 11:49:40|5975.19|5975.19|5975.64|5975.64|5975.64|5975.64|5975.19|5975.19|0
1646740290000|2022-03-08 11:51:30|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|5974.81|0
1646740300000|2022-03-08 11:51:40|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|5976.46|0
1646740330000|2022-03-08 11:52:10|5975.96|5975.96|5975.14|5975.14|5975.96|5975.96|5975.14|5975.14|0
1646740350000|2022-03-08 11:52:30|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|5973.49|0
1646740370000|2022-03-08 11:52:50|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|5974.32|0
1646740390000|2022-03-08 11:53:10|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|5975.64|0
1646740400000|2022-03-08 11:53:20|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|5976.09|0
1646740410000|2022-03-08 11:53:30|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|5976.53|0
1646740460000|2022-03-08 11:54:20|5977.42|5977.42|5975.33|5975.33|5977.42|5977.42|5975.33|5975.33|0
1646740480000|2022-03-08 11:54:40|5976.97|5976.97|5975.27|5975.27|5976.97|5976.97|5974.44|5974.44|0
1646740520000|2022-03-08 11:55:20|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|0
1646740560000|2022-03-08 11:56:00|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|5976.47|0
1646740580000|2022-03-08 11:56:20|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|5974.82|0
1646740590000|2022-03-08 11:56:30|5976.47|5976.47|5974.82|5974.82|5976.47|5976.47|5974.82|5974.82|0
1646740630000|2022-03-08 11:57:10|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|5973.18|0
1646740650000|2022-03-08 11:57:30|5972.68|5972.68|5973.12|5973.12|5973.12|5973.12|5972.68|5972.68|0
1646740660000|2022-03-08 11:57:40|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|5972.68|0
1646740670000|2022-03-08 11:57:50|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|5973.12|0
1646740730000|2022-03-08 11:58:50|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|0
1646740780000|2022-03-08 11:59:40|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|5976.91|0
1646740790000|2022-03-08 11:59:50|5976.09|5976.09|5979.38|5979.38|5979.38|5979.38|5976.09|5976.09|0
1646740820000|2022-03-08 12:00:20|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|5978.88|0
1646740920000|2022-03-08 12:02:00|5979.63|5979.63|5984.3|5984.3|5984.3|5984.3|5979.63|5979.63|0
1646740930000|2022-03-08 12:02:10|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|5983.48|0
1646741020000|2022-03-08 12:03:40|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|5984.36|0
1646741030000|2022-03-08 12:03:50|5984.81|5984.81|5984.56|5984.56|5984.81|5984.81|5984.56|5984.56|0
1646741060000|2022-03-08 12:04:20|5985|5985|5985|5985|5985|5985|5985|5985|0
1646741070000|2022-03-08 12:04:30|5984.66|5984.66|5985.34|5985.34|5985.34|5985.34|5984.66|5984.66|0
1646741080000|2022-03-08 12:04:40|5984.52|5984.52|5984.52|5984.52|5984.52|5984.52|5984.52|5984.52|0
1646741110000|2022-03-08 12:05:10|5985.34|5985.34|5985.34|5985.34|5985.34|5985.34|5985.34|5985.34|0
1646741120000|2022-03-08 12:05:20|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|0
1646741140000|2022-03-08 12:05:40|5986.77|5986.77|5985.78|5985.78|5986.77|5986.77|5985.78|5985.78|0
1646741190000|2022-03-08 12:06:30|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|5986.6|0
1646741210000|2022-03-08 12:06:50|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|5985.78|0
1646741270000|2022-03-08 12:07:50|5987.11|5987.11|5987.11|5987.11|5987.11|5987.11|5987.11|5987.11|0
1646741280000|2022-03-08 12:08:00|5988|5988|5988|5988|5988|5988|5988|5988|0
1646741340000|2022-03-08 12:09:00|5987.55|5987.55|5988|5988|5988|5988|5987.55|5987.55|0
1646741360000|2022-03-08 12:09:20|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|5988.88|0
1646741370000|2022-03-08 12:09:30|5989.38|5989.38|5993.11|5993.11|5993.11|5993.11|5989.38|5989.38|0
1646741380000|2022-03-08 12:09:40|5992.62|5992.62|5991.29|5991.29|5992.62|5992.62|5991.29|5991.29|0
1646741390000|2022-03-08 12:09:50|5991.78|5991.78|5992.61|5992.61|5992.61|5992.61|5991.78|5991.78|0
1646741440000|2022-03-08 12:10:40|5994.25|5994.25|5993.36|5993.36|5994.25|5994.25|5993.36|5993.36|0
1646741450000|2022-03-08 12:10:50|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|5992.48|0
1646741460000|2022-03-08 12:11:00|5992.14|5992.14|5994.61|5994.61|5994.61|5994.61|5992.14|5992.14|0
1646741470000|2022-03-08 12:11:10|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|5992.96|0
1646741520000|2022-03-08 12:12:00|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|5993.21|0
1646741550000|2022-03-08 12:12:30|5991.57|5991.57|5989.86|5989.86|5991.57|5991.57|5989.86|5989.86|0
1646741580000|2022-03-08 12:13:00|5990.75|5990.75|5989.86|5989.86|5990.75|5990.75|5989.86|5989.86|0
1646741600000|2022-03-08 12:13:20|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|5991.5|0
1646741610000|2022-03-08 12:13:30|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|5991.95|0
1646741620000|2022-03-08 12:13:40|5992.39|5992.39|5992.39|5992.39|5992.39|5992.39|5992.39|5992.39|0
1646741660000|2022-03-08 12:14:20|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|5990.75|0
1646741720000|2022-03-08 12:15:20|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|5991.19|0
1646741750000|2022-03-08 12:15:50|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|0
1646741770000|2022-03-08 12:16:10|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|5988.72|0
1646741780000|2022-03-08 12:16:20|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|5989.54|0
1646741800000|2022-03-08 12:16:40|5987.77|5987.77|5987.77|5987.77|5987.77|5987.77|5987.77|5987.77|0
1646741890000|2022-03-08 12:18:10|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|5988.21|0
1646741910000|2022-03-08 12:18:30|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|5988.66|0
1646741950000|2022-03-08 12:19:10|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|5989.48|0
1646742090000|2022-03-08 12:21:30|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|5990.37|0
1646742100000|2022-03-08 12:21:40|5992.58|5992.58|5995.87|5995.87|5995.87|5995.87|5992.58|5992.58|0
1646742120000|2022-03-08 12:22:00|5996.37|5996.37|5995.87|5995.87|5996.37|5996.37|5995.43|5995.43|0
1646742130000|2022-03-08 12:22:10|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|5995.43|0
1646742140000|2022-03-08 12:22:20|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|5996.25|0
1646742170000|2022-03-08 12:22:50|5996.69|5996.69|5997.52|5997.52|5997.52|5997.52|5996.69|5996.69|0
1646742300000|2022-03-08 12:25:00|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|5998.19|0
1646742320000|2022-03-08 12:25:20|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|5999.08|0
1646742350000|2022-03-08 12:25:50|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|5999.52|0
1646742360000|2022-03-08 12:26:00|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|6000.34|0
1646742370000|2022-03-08 12:26:10|5999.52|5999.52|6000.85|6000.85|6000.85|6000.85|5999.52|5999.52|0
1646742410000|2022-03-08 12:26:50|6000.03|6000.03|6000.03|6000.03|6000.03|6000.03|6000.03|6000.03|0
1646742440000|2022-03-08 12:27:20|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|5999.58|0
1646742450000|2022-03-08 12:27:30|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|5996.29|0
1646742460000|2022-03-08 12:27:40|5995.55|5995.55|5995.1|5995.1|5995.55|5995.55|5995.1|5995.1|0
1646742470000|2022-03-08 12:27:50|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|5994.43|0
1646742490000|2022-03-08 12:28:10|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|5993.99|0
1646742500000|2022-03-08 12:28:20|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|5993.16|0
1646742520000|2022-03-08 12:28:40|5993.99|5993.99|5994.81|5994.81|5994.81|5994.81|5993.99|5993.99|0
1646742530000|2022-03-08 12:28:50|5995.25|5995.25|5995.25|5995.25|5995.25|5995.25|5995.25|5995.25|0
1646742550000|2022-03-08 12:29:10|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|5994.81|0
1646742560000|2022-03-08 12:29:20|5993.92|5993.92|5993.48|5993.48|5993.92|5993.92|5993.48|5993.48|0
1646742590000|2022-03-08 12:29:50|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|0
1646742640000|2022-03-08 12:30:40|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|5991.84|0
1646742650000|2022-03-08 12:30:50|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|5991.01|0
1646742660000|2022-03-08 12:31:00|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|5990.13|0
1646742670000|2022-03-08 12:31:10|5989.3|5989.3|5988.81|5988.81|5989.3|5989.3|5988.81|5988.81|0
1646742720000|2022-03-08 12:32:00|5988.37|5988.37|5988.37|5988.37|5988.37|5988.37|5988.37|5988.37|0
1646742750000|2022-03-08 12:32:30|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|5987.92|0
1646742780000|2022-03-08 12:33:00|5986.28|5986.28|5987.02|5987.02|5987.02|5987.02|5986.28|5986.28|0
1646742850000|2022-03-08 12:34:10|5989.49|5989.49|5989.93|5989.93|5989.93|5989.93|5989.49|5989.49|0
1646742920000|2022-03-08 12:35:20|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|5989.68|0
1646742950000|2022-03-08 12:35:50|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1646742980000|2022-03-08 12:36:20|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|5987.6|0
1646742990000|2022-03-08 12:36:30|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|5988.04|0
1646743050000|2022-03-08 12:37:30|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|5988.48|0
1646743080000|2022-03-08 12:38:00|5987.66|5987.66|5986.84|5986.84|5987.66|5987.66|5986.84|5986.84|0
1646743090000|2022-03-08 12:38:10|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|5986.16|0
1646743110000|2022-03-08 12:38:30|5985.91|5985.91|5985.91|5985.91|5985.91|5985.91|5985.91|5985.91|0
1646743130000|2022-03-08 12:38:50|5985.47|5985.47|5984.65|5984.65|5985.47|5985.47|5984.65|5984.65|0
1646743150000|2022-03-08 12:39:10|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|5983.26|0
1646743170000|2022-03-08 12:39:30|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|5982.43|0
1646743200000|2022-03-08 12:40:00|5981.94|5981.94|5981.94|5981.94|5981.94|5981.94|5981.94|5981.94|0
1646743240000|2022-03-08 12:40:40|5978.65|5978.65|5978.8|5978.8|5979.47|5979.47|5978.65|5978.65|0
1646743250000|2022-03-08 12:40:50|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|5977.15|0
1646743260000|2022-03-08 12:41:00|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|5976.9|0
1646743280000|2022-03-08 12:41:20|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|5977.34|0
1646743290000|2022-03-08 12:41:30|5976.52|5976.52|5976.97|5976.97|5976.97|5976.97|5976.52|5976.52|0
1646743300000|2022-03-08 12:41:40|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|5976.14|0
1646743340000|2022-03-08 12:42:20|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|5975.53|0
1646743360000|2022-03-08 12:42:40|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|5975.98|0
1646743400000|2022-03-08 12:43:20|5976.86|5976.86|5976.04|5976.04|5976.86|5976.86|5976.04|5976.04|0
1646743430000|2022-03-08 12:43:50|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|5975.22|0
1646743440000|2022-03-08 12:44:00|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|5976.86|0
1646743450000|2022-03-08 12:44:10|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|5976.42|0
1646743470000|2022-03-08 12:44:30|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|5974.78|0
1646743480000|2022-03-08 12:44:40|5973.45|5973.45|5972.62|5972.62|5973.45|5973.45|5972.62|5972.62|0
1646743500000|2022-03-08 12:45:00|5973.45|5973.45|5972.95|5972.95|5973.45|5973.45|5972.95|5972.95|0
1646743510000|2022-03-08 12:45:10|5972.51|5972.51|5972.26|5972.26|5972.51|5972.51|5972.26|5972.26|0
1646743520000|2022-03-08 12:45:20|5971.44|5971.44|5971.44|5971.44|5971.44|5971.44|5971.44|5971.44|0
1646743560000|2022-03-08 12:46:00|5969.79|5969.79|5968.03|5968.03|5969.79|5969.79|5968.03|5968.03|0
1646743570000|2022-03-08 12:46:10|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|5967.69|0
1646743610000|2022-03-08 12:46:50|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|0
1646743620000|2022-03-08 12:47:00|5966.62|5966.62|5966.18|5966.18|5966.62|5966.62|5966.18|5966.18|0
1646743630000|2022-03-08 12:47:10|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|5966.43|0
1646743650000|2022-03-08 12:47:30|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|5966.87|0
1646743660000|2022-03-08 12:47:40|5965.22|5965.22|5969.51|5969.51|5969.51|5969.51|5964.78|5964.78|0
1646743670000|2022-03-08 12:47:50|5969.95|5969.95|5969.95|5969.95|5969.95|5969.95|5969.95|5969.95|0
1646743700000|2022-03-08 12:48:20|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|5969.13|0
1646743710000|2022-03-08 12:48:30|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|5968.24|0
1646743720000|2022-03-08 12:48:40|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|5968.74|0
1646743730000|2022-03-08 12:48:50|5968.24|5968.24|5967.99|5967.99|5968.24|5968.24|5967.99|5967.99|0
1646743740000|2022-03-08 12:49:00|5966.35|5966.35|5966.35|5966.35|5966.35|5966.35|5966.35|5966.35|0
1646743790000|2022-03-08 12:49:50|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|5967.17|0
1646743800000|2022-03-08 12:50:00|5966.29|5966.29|5965.45|5965.45|5966.29|5966.29|5965.45|5965.45|0
1646743830000|2022-03-08 12:50:30|5962.16|5962.16|5958.68|5958.68|5962.16|5962.16|5958.68|5958.68|0
1646743840000|2022-03-08 12:50:40|5958.35|5958.35|5955.06|5955.06|5958.35|5958.35|5955.06|5955.06|0
1646743860000|2022-03-08 12:51:00|5957.52|5957.52|5956.7|5956.7|5957.52|5957.52|5956.7|5956.7|0
1646743880000|2022-03-08 12:51:20|5955.88|5955.88|5955.38|5955.38|5955.88|5955.88|5955.38|5955.38|0
1646743920000|2022-03-08 12:52:00|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|5957.03|0
1646743960000|2022-03-08 12:52:40|5958.8|5958.8|5959.62|5959.62|5960.45|5960.45|5958.8|5958.8|0
1646743980000|2022-03-08 12:53:00|5958.8|5958.8|5958.8|5958.8|5958.8|5958.8|5958.8|5958.8|0
1646743990000|2022-03-08 12:53:10|5957.91|5957.91|5957.47|5957.47|5957.91|5957.91|5957.47|5957.47|0
1646744030000|2022-03-08 12:53:50|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|5956.65|0
1646744040000|2022-03-08 12:54:00|5955|5955|5955|5955|5955|5955|5955|5955|0
1646744050000|2022-03-08 12:54:10|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|0
1646744080000|2022-03-08 12:54:40|5955|5955|5955|5955|5955|5955|5955|5955|0
1646744090000|2022-03-08 12:54:50|5954.18|5954.18|5953.36|5953.36|5954.18|5954.18|5953.36|5953.36|0
1646744120000|2022-03-08 12:55:20|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|5955.83|0
1646744140000|2022-03-08 12:55:40|5955|5955|5955|5955|5955|5955|5955|5955|0
1646744160000|2022-03-08 12:56:00|5956.33|5956.33|5956|5956|5956.33|5956.33|5956|5956|0
1646744190000|2022-03-08 12:56:30|5956.82|5956.82|5956|5956|5956.82|5956.82|5956|5956|0
1646744210000|2022-03-08 12:56:50|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|5956.82|0
1646744220000|2022-03-08 12:57:00|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|5960.11|0
1646744230000|2022-03-08 12:57:10|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|5960.55|0
1646744260000|2022-03-08 12:57:40|5959.73|5959.73|5959.73|5959.73|5959.73|5959.73|5959.73|5959.73|0
1646744270000|2022-03-08 12:57:50|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|5960.17|0
1646744280000|2022-03-08 12:58:00|5961.82|5961.82|5961|5961|5961.82|5961.82|5961|5961|0
1646744310000|2022-03-08 12:58:30|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|5961.44|0
1646744320000|2022-03-08 12:58:40|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|5963.08|0
1646744360000|2022-03-08 12:59:20|5964.73|5964.73|5965.61|5965.61|5965.61|5965.61|5964.73|5964.73|0
1646744380000|2022-03-08 12:59:40|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|5968.08|0
1646744450000|2022-03-08 13:00:50|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|5969.41|0
1646744460000|2022-03-08 13:01:00|5965.3|5965.3|5967.01|5967.01|5967.01|5967.01|5965.3|5965.3|0
1646744470000|2022-03-08 13:01:10|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|5965.36|0
1646744480000|2022-03-08 13:01:20|5963.59|5963.59|5963.21|5963.21|5963.59|5963.59|5961.94|5961.94|0
1646744500000|2022-03-08 13:01:40|5961.57|5961.57|5960.74|5960.74|5961.57|5961.57|5960.74|5960.74|0
1646744520000|2022-03-08 13:02:00|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|5959.41|0
1646744540000|2022-03-08 13:02:20|5961.06|5961.06|5960.24|5960.24|5961.06|5961.06|5960.24|5960.24|0
1646744560000|2022-03-08 13:02:40|5961.88|5961.88|5966.24|5966.24|5966.24|5966.24|5961.88|5961.88|0
1646744570000|2022-03-08 13:02:50|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|5965.42|0
1646744580000|2022-03-08 13:03:00|5965.66|5965.66|5966.74|5966.74|5966.74|5966.74|5965.66|5965.66|0
1646744600000|2022-03-08 13:03:20|5968.06|5968.06|5966.42|5966.42|5968.06|5968.06|5966.42|5966.42|0
1646744610000|2022-03-08 13:03:30|5968.06|5968.06|5968.76|5968.76|5968.76|5968.76|5968.06|5968.06|0
1646744620000|2022-03-08 13:03:40|5969|5969|5969|5969|5969|5969|5969|5969|0
1646744630000|2022-03-08 13:03:50|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|5968.56|0
1646744650000|2022-03-08 13:04:10|5967.68|5967.68|5967.23|5967.23|5967.68|5967.68|5967.23|5967.23|0
1646744670000|2022-03-08 13:04:30|5966.35|5966.35|5969.32|5969.32|5969.32|5969.32|5966.35|5966.35|0
1646744680000|2022-03-08 13:04:40|5970.31|5970.31|5970.31|5970.31|5970.31|5970.31|5970.31|5970.31|0
1646744710000|2022-03-08 13:05:10|5971.2|5971.2|5971.2|5971.2|5971.2|5971.2|5971.2|5971.2|0
1646744740000|2022-03-08 13:05:40|5970.37|5970.37|5969.93|5969.93|5970.37|5970.37|5969.93|5969.93|0
1646744750000|2022-03-08 13:05:50|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|5970.75|0
1646744770000|2022-03-08 13:06:10|5969.11|5969.11|5969.93|5969.93|5969.93|5969.93|5968.29|5968.29|0
1646744790000|2022-03-08 13:06:30|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|5969.49|0
1646744800000|2022-03-08 13:06:40|5968.67|5968.67|5967.73|5967.73|5968.67|5968.67|5967.73|5967.73|0
1646744810000|2022-03-08 13:06:50|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|5968.23|0
1646744820000|2022-03-08 13:07:00|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|5968.67|0
1646744840000|2022-03-08 13:07:20|5968.42|5968.42|5970.06|5970.06|5970.06|5970.06|5968.42|5968.42|0
1646744850000|2022-03-08 13:07:30|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|5969.24|0
1646744860000|2022-03-08 13:07:40|5968.99|5968.99|5969.24|5969.24|5969.24|5969.24|5968.99|5968.99|0
1646744890000|2022-03-08 13:08:10|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|5967.6|0
1646744910000|2022-03-08 13:08:30|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|5965.95|0
1646744930000|2022-03-08 13:08:50|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|5964.62|0
1646744940000|2022-03-08 13:09:00|5967.09|5967.09|5967.09|5967.09|5967.91|5967.91|5967.09|5967.09|0
1646744970000|2022-03-08 13:09:30|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|5965.45|0
1646744990000|2022-03-08 13:09:50|5964.62|5964.62|5963.8|5963.8|5964.62|5964.62|5963.8|5963.8|0
1646745000000|2022-03-08 13:10:00|5965.45|5965.45|5964.56|5964.56|5965.45|5965.45|5964.56|5964.56|0
1646745010000|2022-03-08 13:10:10|5964.06|5964.06|5963.24|5963.24|5964.06|5964.06|5963.24|5963.24|0
1646745020000|2022-03-08 13:10:20|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|5962.42|0
1646745030000|2022-03-08 13:10:30|5961.6|5961.6|5962.42|5962.42|5962.42|5962.42|5961.6|5961.6|0
1646745040000|2022-03-08 13:10:40|5960.77|5960.77|5960.85|5960.85|5960.85|5960.85|5960.77|5960.77|0
1646745050000|2022-03-08 13:10:50|5960.6|5960.6|5959.45|5959.45|5960.6|5960.6|5958.96|5958.96|0
1646745060000|2022-03-08 13:11:00|5956.99|5956.99|5955|5955|5956.99|5956.99|5955|5955|0
1646745070000|2022-03-08 13:11:10|5954.18|5954.18|5952.37|5952.37|5954.18|5954.18|5952.37|5952.37|0
1646745080000|2022-03-08 13:11:20|5954.01|5954.01|5950.93|5950.93|5954.01|5954.01|5950.93|5950.93|0
1646745090000|2022-03-08 13:11:30|5953.4|5953.4|5953.4|5953.4|5955.05|5955.05|5951.76|5951.76|0
1646745100000|2022-03-08 13:11:40|5951.76|5951.76|5952.58|5952.58|5954.22|5954.22|5951.76|5951.76|0
1646745110000|2022-03-08 13:11:50|5954.22|5954.22|5952.58|5952.58|5955.05|5955.05|5952.58|5952.58|0
1646745120000|2022-03-08 13:12:00|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|5953.4|0
1646745130000|2022-03-08 13:12:10|5952.58|5952.58|5948.66|5948.66|5952.58|5952.58|5948.66|5948.66|0
1646745160000|2022-03-08 13:12:40|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|5950.3|0
1646745170000|2022-03-08 13:12:50|5950.74|5950.74|5950.07|5950.07|5950.74|5950.74|5950.07|5950.07|0
1646745200000|2022-03-08 13:13:20|5950.89|5950.89|5950.89|5950.89|5951.72|5951.72|5950.89|5950.89|0
1646745210000|2022-03-08 13:13:30|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|5952.54|0
1646745220000|2022-03-08 13:13:40|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|0
1646745230000|2022-03-08 13:13:50|5951.72|5951.72|5952.54|5952.54|5952.54|5952.54|5951.72|5951.72|0
1646745240000|2022-03-08 13:14:00|5950.89|5950.89|5951.72|5951.72|5951.72|5951.72|5950.89|5950.89|0
1646745250000|2022-03-08 13:14:10|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|5953.36|0
1646745260000|2022-03-08 13:14:20|5952.54|5952.54|5950.89|5950.89|5952.54|5952.54|5950.89|5950.89|0
1646745270000|2022-03-08 13:14:30|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|5950.45|0
1646745280000|2022-03-08 13:14:40|5948.8|5948.8|5947.54|5947.54|5948.8|5948.8|5947.54|5947.54|0
1646745300000|2022-03-08 13:15:00|5949.18|5949.18|5949.63|5949.63|5949.63|5949.63|5949.18|5949.18|0
1646745310000|2022-03-08 13:15:10|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|5951.27|0
1646745360000|2022-03-08 13:16:00|5952.6|5952.6|5950.03|5950.03|5952.6|5952.6|5950.03|5950.03|0
1646745370000|2022-03-08 13:16:10|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|5949.78|0
1646745380000|2022-03-08 13:16:20|5950.53|5950.53|5951.86|5951.86|5951.86|5951.86|5950.53|5950.53|0
1646745390000|2022-03-08 13:16:30|5951.41|5951.41|5951.41|5951.41|5951.41|5951.41|5951.41|5951.41|0
1646745400000|2022-03-08 13:16:40|5950.59|5950.59|5949.77|5949.77|5950.59|5950.59|5949.77|5949.77|0
1646745430000|2022-03-08 13:17:10|5948.12|5948.12|5948.95|5948.95|5948.95|5948.95|5948.12|5948.12|0
1646745460000|2022-03-08 13:17:40|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|5949.77|0
1646745470000|2022-03-08 13:17:50|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|5951.1|0
1646745480000|2022-03-08 13:18:00|5950.66|5950.66|5947.62|5947.62|5950.66|5950.66|5947.62|5947.62|0
1646745490000|2022-03-08 13:18:10|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|5946.73|0
1646745510000|2022-03-08 13:18:30|5947.18|5947.18|5947.18|5947.18|5947.18|5947.18|5947.18|5947.18|0
1646745530000|2022-03-08 13:18:50|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|5945.53|0
1646745540000|2022-03-08 13:19:00|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|0
1646745550000|2022-03-08 13:19:10|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|5943.88|0
1646745560000|2022-03-08 13:19:20|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|5944.71|0
1646745580000|2022-03-08 13:19:40|5943.44|5943.44|5943.38|5943.38|5944.26|5944.26|5943.38|5943.38|0
1646745590000|2022-03-08 13:19:50|5944.26|5944.26|5943.82|5943.82|5944.26|5944.26|5943.82|5943.82|0
1646745620000|2022-03-08 13:20:20|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|5941.35|0
1646745630000|2022-03-08 13:20:30|5941.02|5941.02|5940.27|5940.27|5941.02|5941.02|5940.27|5940.27|0
1646745650000|2022-03-08 13:20:50|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|5939.45|0
1646745660000|2022-03-08 13:21:00|5938.46|5938.46|5938.07|5938.07|5938.46|5938.46|5937.57|5937.57|0
1646745710000|2022-03-08 13:21:50|5937.62|5937.62|5936.8|5936.8|5937.62|5937.62|5935.98|5935.98|0
1646745720000|2022-03-08 13:22:00|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|5937.62|0
1646745750000|2022-03-08 13:22:30|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|5937.38|0
1646745780000|2022-03-08 13:23:00|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|5935.73|0
1646745790000|2022-03-08 13:23:10|5936.55|5936.55|5939.02|5939.02|5939.02|5939.02|5936.55|5936.55|0
1646745870000|2022-03-08 13:24:30|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|5938.2|0
1646745880000|2022-03-08 13:24:40|5938.64|5938.64|5938.64|5938.64|5938.64|5938.64|5938.64|5938.64|0
1646745890000|2022-03-08 13:24:50|5937|5937|5937|5937|5937|5937|5937|5937|0
1646745910000|2022-03-08 13:25:10|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|5936.5|0
1646745930000|2022-03-08 13:25:30|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|5937.32|0
1646745960000|2022-03-08 13:26:00|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|5938.14|0
1646745970000|2022-03-08 13:26:10|5938.59|5938.59|5939.41|5939.41|5939.41|5939.41|5938.59|5938.59|0
1646745990000|2022-03-08 13:26:30|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|5936.94|0
1646746000000|2022-03-08 13:26:40|5936.12|5936.12|5936.33|5936.33|5936.94|5936.94|5936.12|5936.12|0
1646746020000|2022-03-08 13:27:00|5937.98|5937.98|5938.42|5938.42|5938.42|5938.42|5937.98|5937.98|0
1646746030000|2022-03-08 13:27:10|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|0
1646746040000|2022-03-08 13:27:20|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|5939.24|0
1646746110000|2022-03-08 13:28:30|5938.36|5938.36|5937.92|5937.92|5938.36|5938.36|5937.92|5937.92|0
1646746120000|2022-03-08 13:28:40|5936.59|5936.59|5937.03|5937.03|5937.03|5937.03|5936.59|5936.59|0
1646746170000|2022-03-08 13:29:30|5937.85|5937.85|5938.74|5938.74|5938.74|5938.74|5937.85|5937.85|0
1646746180000|2022-03-08 13:29:40|5937.92|5937.92|5937.09|5937.09|5937.92|5937.92|5937.09|5937.09|0
1646746190000|2022-03-08 13:29:50|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|5936.6|0
1646746200000|2022-03-08 13:30:00|5937.04|5937.04|5935.27|5935.27|5937.04|5937.04|5935.27|5935.27|0
1646746210000|2022-03-08 13:30:10|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|5935.71|0
1646746220000|2022-03-08 13:30:20|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|5934.06|0
1646746240000|2022-03-08 13:30:40|5935.71|5935.71|5935.33|5935.33|5936.15|5936.15|5935.33|5935.33|0
1646746250000|2022-03-08 13:30:50|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|5936.22|0
1646746260000|2022-03-08 13:31:00|5938.68|5938.68|5940.17|5940.17|5940.17|5940.17|5938.68|5938.68|0
1646746270000|2022-03-08 13:31:10|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|5939.18|0
1646746280000|2022-03-08 13:31:20|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|5940.07|0
1646746290000|2022-03-08 13:31:30|5938.42|5938.42|5938.87|5938.87|5938.87|5938.87|5938.42|5938.42|0
1646746330000|2022-03-08 13:32:10|5938.19|5938.19|5938.53|5938.53|5938.53|5938.53|5938.19|5938.19|0
1646746350000|2022-03-08 13:32:30|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|5937.71|0
1646746390000|2022-03-08 13:33:10|5939.35|5939.35|5939.79|5939.79|5939.79|5939.79|5939.35|5939.35|0
1646746440000|2022-03-08 13:34:00|5940.62|5940.62|5938.97|5938.97|5940.62|5940.62|5938.97|5938.97|0
1646746450000|2022-03-08 13:34:10|5937.33|5937.33|5936.5|5936.5|5937.33|5937.33|5936.5|5936.5|0
1646746460000|2022-03-08 13:34:20|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|5937.33|0
1646746510000|2022-03-08 13:35:10|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|5937.77|0
1646746530000|2022-03-08 13:35:30|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|5938.21|0
1646746540000|2022-03-08 13:35:40|5938.46|5938.46|5939.61|5939.61|5940.11|5940.11|5938.46|5938.46|0
1646746570000|2022-03-08 13:36:10|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|5938.79|0
1646746580000|2022-03-08 13:36:20|5937.97|5937.97|5937.14|5937.14|5937.97|5937.97|5937.14|5937.14|0
1646746590000|2022-03-08 13:36:30|5936.32|5936.32|5935.5|5935.5|5936.32|5936.32|5935.5|5935.5|0
1646746600000|2022-03-08 13:36:40|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|5936.38|0
1646746620000|2022-03-08 13:37:00|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|5936.99|0
1646746630000|2022-03-08 13:37:10|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|5937.81|0
1646746640000|2022-03-08 13:37:20|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|5939.46|0
1646746660000|2022-03-08 13:37:40|5938.64|5938.64|5941.11|5941.11|5941.11|5941.11|5937.81|5937.81|0
1646746670000|2022-03-08 13:37:50|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|5941.99|0
1646746680000|2022-03-08 13:38:00|5942.66|5942.66|5941.02|5941.02|5942.66|5942.66|5941.02|5941.02|0
1646746690000|2022-03-08 13:38:10|5940.2|5940.2|5938.55|5938.55|5940.2|5940.2|5938.55|5938.55|0
1646746700000|2022-03-08 13:38:20|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|5940.2|0
1646746720000|2022-03-08 13:38:40|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|5939.95|0
1646746740000|2022-03-08 13:39:00|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|5939.06|0
1646746770000|2022-03-08 13:39:30|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|5939.89|0
1646746790000|2022-03-08 13:39:50|5937.42|5937.42|5938.75|5938.75|5938.75|5938.75|5937.42|5937.42|0
1646746800000|2022-03-08 13:40:00|5939.57|5939.57|5940.39|5940.39|5940.39|5940.39|5939.57|5939.57|0
1646746810000|2022-03-08 13:40:10|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|5940.89|0
1646746830000|2022-03-08 13:40:30|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|5941.71|0
1646746880000|2022-03-08 13:41:20|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|5943.36|0
1646746920000|2022-03-08 13:42:00|5944.24|5944.24|5945.57|5945.57|5945.57|5945.57|5944.24|5944.24|0
1646746930000|2022-03-08 13:42:10|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|5944.69|0
1646747000000|2022-03-08 13:43:20|5945.57|5945.57|5945.64|5945.64|5945.64|5945.64|5944.75|5944.75|0
1646747010000|2022-03-08 13:43:30|5944.75|5944.75|5945.83|5945.83|5946.08|5946.08|5944.75|5944.75|0
1646747030000|2022-03-08 13:43:50|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|5946.17|0
1646747040000|2022-03-08 13:44:00|5947.81|5947.81|5947.81|5947.81|5947.81|5947.81|5947.81|5947.81|0
1646747060000|2022-03-08 13:44:20|5948.7|5948.7|5948.7|5948.7|5948.7|5948.7|5948.7|5948.7|0
1646747080000|2022-03-08 13:44:40|5947.81|5947.81|5946.48|5946.48|5947.81|5947.81|5946.48|5946.48|0
1646747090000|2022-03-08 13:44:50|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|5947.3|0
1646747110000|2022-03-08 13:45:10|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|5944.84|0
1646747120000|2022-03-08 13:45:20|5946.48|5946.48|5946.48|5946.48|5946.48|5946.48|5946.48|5946.48|0
1646747160000|2022-03-08 13:46:00|5946.93|5946.93|5949.01|5949.01|5949.01|5949.01|5946.93|5946.93|0
1646747170000|2022-03-08 13:46:10|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|5948.57|0
1646747180000|2022-03-08 13:46:20|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|5948.32|0
1646747190000|2022-03-08 13:46:30|5947.88|5947.88|5945.41|5945.41|5947.88|5947.88|5945.41|5945.41|0
1646747230000|2022-03-08 13:47:10|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|5946.23|0
1646747320000|2022-03-08 13:48:40|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|5947.88|0
1646747330000|2022-03-08 13:48:50|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|5948.13|0
1646747340000|2022-03-08 13:49:00|5947.3|5947.3|5945.09|5945.09|5947.3|5947.3|5945.09|5945.09|0
1646747360000|2022-03-08 13:49:20|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|5945.7|0
1646747370000|2022-03-08 13:49:30|5947.03|5947.03|5947.47|5947.47|5947.47|5947.47|5947.03|5947.03|0
1646747380000|2022-03-08 13:49:40|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|5947.72|0
1646747390000|2022-03-08 13:49:50|5948.71|5948.71|5948.71|5948.71|5949.53|5949.53|5948.71|5948.71|0
1646747410000|2022-03-08 13:50:10|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1646747440000|2022-03-08 13:50:40|5947.81|5947.81|5948.63|5948.63|5948.63|5948.63|5947.81|5947.81|0
1646747450000|2022-03-08 13:50:50|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|5949.45|0
1646747470000|2022-03-08 13:51:10|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|5951.92|0
1646747490000|2022-03-08 13:51:30|5951.48|5951.48|5951.04|5951.04|5951.48|5951.48|5951.04|5951.04|0
1646747500000|2022-03-08 13:51:40|5951.86|5951.86|5952.68|5952.68|5952.68|5952.68|5951.86|5951.86|0
1646747520000|2022-03-08 13:52:00|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|5953.5|0
1646747530000|2022-03-08 13:52:10|5953.95|5953.95|5956.53|5956.53|5956.53|5956.53|5953.95|5953.95|0
1646747560000|2022-03-08 13:52:40|5957.52|5957.52|5958.85|5958.85|5958.85|5958.85|5957.52|5957.52|0
1646747570000|2022-03-08 13:52:50|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|5958.41|0
1646747580000|2022-03-08 13:53:00|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|5960.05|0
1646747600000|2022-03-08 13:53:20|5960.88|5960.88|5960.88|5960.88|5960.88|5960.88|5960.88|5960.88|0
1646747610000|2022-03-08 13:53:30|5961.7|5961.7|5964.23|5964.23|5964.23|5964.23|5960.88|5960.88|0
1646747620000|2022-03-08 13:53:40|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|5965.05|0
1646747630000|2022-03-08 13:53:50|5964.61|5964.61|5965.43|5965.43|5965.43|5965.43|5963.79|5963.79|0
1646747640000|2022-03-08 13:54:00|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|5964.61|0
1646747650000|2022-03-08 13:54:10|5963.79|5963.79|5961.32|5961.32|5963.79|5963.79|5961.32|5961.32|0
1646747660000|2022-03-08 13:54:20|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|5962.14|0
1646747690000|2022-03-08 13:54:50|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|5961.32|0
1646747720000|2022-03-08 13:55:20|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|5961.93|0
1646747740000|2022-03-08 13:55:40|5961.48|5961.48|5962.31|5962.31|5962.31|5962.31|5961.48|5961.48|0
1646747800000|2022-03-08 13:56:40|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|5961.42|0
1646747810000|2022-03-08 13:56:50|5963.07|5963.07|5963.07|5963.07|5963.07|5963.07|5963.07|5963.07|0
1646747820000|2022-03-08 13:57:00|5962.18|5962.18|5962.18|5962.18|5962.62|5962.62|5961.74|5961.74|0
1646747830000|2022-03-08 13:57:10|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|5961.74|0
1646747840000|2022-03-08 13:57:20|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|0
1646747850000|2022-03-08 13:57:30|5961.74|5961.74|5962.18|5962.18|5962.18|5962.18|5960.85|5960.85|0
1646747860000|2022-03-08 13:57:40|5963|5963|5963.45|5963.45|5963.45|5963.45|5963|5963|0
1646747870000|2022-03-08 13:57:50|5963|5963|5963|5963|5963|5963|5963|5963|0
1646747880000|2022-03-08 13:58:00|5963.83|5963.83|5963.83|5963.83|5963.83|5963.83|5963.83|5963.83|0
1646747900000|2022-03-08 13:58:20|5962.18|5962.18|5962.18|5962.18|5962.18|5962.18|5962.18|5962.18|0
1646747910000|2022-03-08 13:58:30|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|5961.29|0
1646747920000|2022-03-08 13:58:40|5961.79|5961.79|5960.15|5960.15|5961.79|5961.79|5960.15|5960.15|0
1646747930000|2022-03-08 13:58:50|5959.32|5959.32|5959.32|5959.32|5959.32|5959.32|5959.32|5959.32|0
1646747950000|2022-03-08 13:59:10|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|5958.5|0
1646747960000|2022-03-08 13:59:20|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|5958.75|0
1646747980000|2022-03-08 13:59:40|5957.1|5957.1|5956.66|5956.66|5957.99|5957.99|5956.66|5956.66|0
1646747990000|2022-03-08 13:59:50|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|5957.1|0
1646748000000|2022-03-08 14:00:00|5956.28|5956.28|5955.46|5955.46|5956.28|5956.28|5955.46|5955.46|0
1646748040000|2022-03-08 14:00:40|5955.02|5955.02|5954.52|5954.52|5955.02|5955.02|5954.52|5954.52|0
1646748070000|2022-03-08 14:01:10|5955.34|5955.34|5956.16|5956.16|5957.15|5957.15|5955.34|5955.34|0
1646748080000|2022-03-08 14:01:20|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|5956.5|0
1646748110000|2022-03-08 14:01:50|5957.32|5957.32|5958.26|5958.26|5958.26|5958.26|5957.32|5957.32|0
1646748120000|2022-03-08 14:02:00|5957.44|5957.44|5956.62|5956.62|5957.44|5957.44|5956.62|5956.62|0
1646748130000|2022-03-08 14:02:10|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|5957.06|0
1646748180000|2022-03-08 14:03:00|5956.62|5956.62|5957.06|5957.06|5957.06|5957.06|5956.62|5956.62|0
1646748200000|2022-03-08 14:03:20|5957.56|5957.56|5958.38|5958.38|5959.2|5959.2|5957.56|5957.56|0
1646748210000|2022-03-08 14:03:30|5959.64|5959.64|5959.64|5959.64|5959.64|5959.64|5959.64|5959.64|0
1646748220000|2022-03-08 14:03:40|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|0
1646748230000|2022-03-08 14:03:50|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|5960.34|0
1646748240000|2022-03-08 14:04:00|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|5960.09|0
1646748250000|2022-03-08 14:04:10|5958.44|5958.44|5955.15|5955.15|5958.44|5958.44|5955.15|5955.15|0
1646748260000|2022-03-08 14:04:20|5955.98|5955.98|5955.98|5955.98|5955.98|5955.98|5955.98|5955.98|0
1646748280000|2022-03-08 14:04:40|5954.33|5954.33|5951.86|5951.86|5954.33|5954.33|5951.86|5951.86|0
1646748320000|2022-03-08 14:05:20|5952.68|5952.68|5953.57|5953.57|5954.56|5954.56|5952.68|5952.68|0
1646748330000|2022-03-08 14:05:30|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|5954.39|0
1646748340000|2022-03-08 14:05:40|5952.75|5952.75|5953.19|5953.19|5953.63|5953.63|5952.75|5952.75|0
1646748360000|2022-03-08 14:06:00|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|0
1646748370000|2022-03-08 14:06:10|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|0
1646748380000|2022-03-08 14:06:20|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|0
1646748390000|2022-03-08 14:06:30|5950.28|5950.28|5950.28|5950.28|5950.28|5950.28|5950.28|5950.28|0
1646748400000|2022-03-08 14:06:40|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|5950.72|0
1646748430000|2022-03-08 14:07:10|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|5951.55|0
1646748440000|2022-03-08 14:07:20|5951.99|5951.99|5951.55|5951.55|5951.99|5951.99|5951.55|5951.55|0
1646748450000|2022-03-08 14:07:30|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|5952.37|0
1646748470000|2022-03-08 14:07:50|5951.55|5951.55|5952.43|5952.43|5952.43|5952.43|5951.55|5951.55|0
1646748480000|2022-03-08 14:08:00|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|5954.08|0
1646748510000|2022-03-08 14:08:30|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|5953.25|0
1646748540000|2022-03-08 14:09:00|5952.58|5952.58|5953.25|5953.25|5953.25|5953.25|5952.58|5952.58|0
1646748550000|2022-03-08 14:09:10|5952.43|5952.43|5953.32|5953.32|5953.32|5953.32|5952.43|5952.43|0
1646748560000|2022-03-08 14:09:20|5954.14|5954.14|5952.56|5952.56|5955.03|5955.03|5952.56|5952.56|0
1646748570000|2022-03-08 14:09:30|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|5952.12|0
1646748580000|2022-03-08 14:09:40|5951.29|5951.29|5950.47|5950.47|5951.29|5951.29|5950.47|5950.47|0
1646748600000|2022-03-08 14:10:00|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|5949.65|0
1646748610000|2022-03-08 14:10:10|5948.76|5948.76|5945.36|5945.36|5948.76|5948.76|5945.36|5945.36|0
1646748620000|2022-03-08 14:10:20|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|5944.53|0
1646748630000|2022-03-08 14:10:30|5943.71|5943.71|5942.07|5942.07|5943.71|5943.71|5942.07|5942.07|0
1646748650000|2022-03-08 14:10:50|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|5942.51|0
1646748660000|2022-03-08 14:11:00|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|5941.69|0
1646748670000|2022-03-08 14:11:10|5940.86|5940.86|5941.24|5941.24|5941.69|5941.69|5940.86|5940.86|0
1646748680000|2022-03-08 14:11:20|5942.89|5942.89|5944.09|5944.09|5946.18|5946.18|5942.89|5942.89|0
1646748690000|2022-03-08 14:11:30|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|5944.91|0
1646748700000|2022-03-08 14:11:40|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|5943.27|0
1646748710000|2022-03-08 14:11:50|5944.09|5944.09|5944.91|5944.91|5944.91|5944.91|5943.27|5943.27|0
1646748720000|2022-03-08 14:12:00|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|5944.09|0
1646748740000|2022-03-08 14:12:20|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|5942.45|0
1646748750000|2022-03-08 14:12:30|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|5943.78|0
1646748770000|2022-03-08 14:12:50|5945.42|5945.42|5945.42|5945.42|5945.42|5945.42|5944.98|5944.98|0
1646748780000|2022-03-08 14:13:00|5944.6|5944.6|5944.77|5944.77|5945.59|5945.59|5944.6|5944.6|0
1646748810000|2022-03-08 14:13:30|5941.85|5941.85|5938.32|5938.32|5941.85|5941.85|5938.32|5938.32|0
1646748840000|2022-03-08 14:14:00|5938.76|5938.76|5941.23|5941.23|5941.23|5941.23|5938.76|5938.76|0
1646748850000|2022-03-08 14:14:10|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|5938.76|0
1646748860000|2022-03-08 14:14:20|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|5938.42|0
1646748890000|2022-03-08 14:14:50|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|5935.95|0
1646748910000|2022-03-08 14:15:10|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|5937.6|0
1646748920000|2022-03-08 14:15:20|5935.13|5935.13|5933.49|5933.49|5935.13|5935.13|5933.49|5933.49|0
1646748930000|2022-03-08 14:15:30|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|5933.04|0
1646748940000|2022-03-08 14:15:40|5931.4|5931.4|5930.58|5930.58|5931.4|5931.4|5930.58|5930.58|0
1646748960000|2022-03-08 14:16:00|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|5930.08|0
1646748990000|2022-03-08 14:16:30|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|5929.83|0
1646749010000|2022-03-08 14:16:50|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|5930.27|0
1646749020000|2022-03-08 14:17:00|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|5929.45|0
1646749050000|2022-03-08 14:17:30|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|5929.01|0
1646749070000|2022-03-08 14:17:50|5927.41|5927.41|5923.87|5923.87|5927.41|5927.41|5923.87|5923.87|0
1646749080000|2022-03-08 14:18:00|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|5923.05|0
1646749090000|2022-03-08 14:18:10|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|5922.61|0
1646749100000|2022-03-08 14:18:20|5921.78|5921.78|5920.96|5920.96|5921.78|5921.78|5920.96|5920.96|0
1646749110000|2022-03-08 14:18:30|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|5920.71|0
1646749130000|2022-03-08 14:18:50|5920.27|5920.27|5920.27|5920.27|5920.27|5920.27|5920.27|5920.27|0
1646749140000|2022-03-08 14:19:00|5918.62|5918.62|5917.8|5917.8|5918.62|5918.62|5917.8|5917.8|0
1646749150000|2022-03-08 14:19:10|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|5919.45|0
1646749160000|2022-03-08 14:19:20|5920.27|5920.27|5920.27|5920.27|5920.27|5920.27|5920.27|5920.27|0
1646749170000|2022-03-08 14:19:30|5920.52|5920.52|5920.52|5920.52|5920.52|5920.52|5920.52|5920.52|0
1646749210000|2022-03-08 14:20:10|5919.69|5919.69|5918.05|5918.05|5919.69|5919.69|5918.05|5918.05|0
1646749220000|2022-03-08 14:20:20|5918.87|5918.87|5919.69|5919.69|5919.69|5919.69|5918.87|5918.87|0
1646749230000|2022-03-08 14:20:30|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|5920.58|0
1646749260000|2022-03-08 14:21:00|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|5918.94|0
1646749270000|2022-03-08 14:21:10|5919.38|5919.38|5918.94|5918.94|5919.38|5919.38|5918.94|5918.94|0
1646749320000|2022-03-08 14:22:00|5919.76|5919.76|5921.02|5921.02|5921.02|5921.02|5919.76|5919.76|0
1646749330000|2022-03-08 14:22:10|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|5921.47|0
1646749360000|2022-03-08 14:22:40|5919|5919|5916.4|5916.4|5919|5919|5916.4|5916.4|0
1646749370000|2022-03-08 14:22:50|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|5916.16|0
1646749380000|2022-03-08 14:23:00|5914.51|5914.51|5914.51|5914.51|5914.95|5914.95|5914.51|5914.51|0
1646749390000|2022-03-08 14:23:10|5913.69|5913.69|5914.57|5914.57|5914.57|5914.57|5913.69|5913.69|0
1646749410000|2022-03-08 14:23:30|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|5915.4|0
1646749430000|2022-03-08 14:23:50|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|5916.28|0
1646749460000|2022-03-08 14:24:20|5917.17|5917.17|5919.38|5919.38|5919.38|5919.38|5917.17|5917.17|0
1646749470000|2022-03-08 14:24:30|5920.27|5920.27|5920.27|5920.27|5920.77|5920.77|5920.27|5920.27|0
1646749510000|2022-03-08 14:25:10|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|5921.16|0
1646749520000|2022-03-08 14:25:20|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|5920.33|0
1646749550000|2022-03-08 14:25:50|5918.56|5918.56|5917.68|5917.68|5918.56|5918.56|5917.68|5917.68|0
1646749560000|2022-03-08 14:26:00|5914.39|5914.39|5912.74|5912.74|5914.39|5914.39|5912.74|5912.74|0
1646749580000|2022-03-08 14:26:20|5914.39|5914.39|5917.68|5917.68|5917.68|5917.68|5914.39|5914.39|0
1646749590000|2022-03-08 14:26:30|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|5919.32|0
1646749620000|2022-03-08 14:27:00|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|5917.68|0
1646749630000|2022-03-08 14:27:10|5916.85|5916.85|5915.91|5915.91|5916.85|5916.85|5915.67|5915.67|0
1646749660000|2022-03-08 14:27:40|5915.09|5915.09|5915.59|5915.59|5915.59|5915.59|5915.09|5915.09|0
1646749690000|2022-03-08 14:28:10|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|5916.41|0
1646749700000|2022-03-08 14:28:20|5913.94|5913.94|5914.76|5914.76|5914.76|5914.76|5913.94|5913.94|0
1646749730000|2022-03-08 14:28:50|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|5913.94|0
1646749740000|2022-03-08 14:29:00|5912.3|5912.3|5912.3|5912.3|5912.79|5912.79|5912.3|5912.3|0
1646749750000|2022-03-08 14:29:10|5913.12|5913.12|5913.94|5913.94|5913.94|5913.94|5913.12|5913.12|0
1646749760000|2022-03-08 14:29:20|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|5914.76|0
1646749780000|2022-03-08 14:29:40|5914.27|5914.27|5914.27|5914.27|5914.27|5914.27|5914.27|5914.27|0
1646749790000|2022-03-08 14:29:50|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|5913.45|0
1646749800000|2022-03-08 14:30:00|5913|5913|5911.36|5911.36|5913|5913|5910.09|5910.09|0
1646749810000|2022-03-08 14:30:10|5910.91|5910.91|5912.18|5912.18|5912.18|5912.18|5910.91|5910.91|0
1646749820000|2022-03-08 14:30:20|5913|5913|5913.89|5913.89|5913.89|5913.89|5913|5913|0
1646749830000|2022-03-08 14:30:30|5913.07|5913.07|5911.42|5911.42|5913.07|5913.07|5911.42|5911.42|0
1646749840000|2022-03-08 14:30:40|5911.86|5911.86|5910.3|5910.3|5911.86|5911.86|5910.3|5910.3|0
1646749860000|2022-03-08 14:31:00|5910.75|5910.75|5909.48|5909.48|5910.75|5910.75|5909.48|5909.48|0
1646749870000|2022-03-08 14:31:10|5907.84|5907.84|5906.27|5906.27|5907.84|5907.84|5906.27|5906.27|0
1646749880000|2022-03-08 14:31:20|5907.09|5907.09|5906.27|5906.27|5907.09|5907.09|5906.27|5906.27|0
1646749920000|2022-03-08 14:32:00|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|5905.45|0
1646749930000|2022-03-08 14:32:10|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|5906.33|0
1646749970000|2022-03-08 14:32:50|5905.51|5905.51|5905.19|5905.19|5905.51|5905.51|5903.86|5903.86|0
1646749990000|2022-03-08 14:33:10|5904.37|5904.37|5905.26|5905.26|5905.26|5905.26|5904.37|5904.37|0
1646750000000|2022-03-08 14:33:20|5906.08|5906.08|5906.9|5906.9|5906.9|5906.9|5906.08|5906.08|0
1646750020000|2022-03-08 14:33:40|5907.24|5907.24|5906.42|5906.42|5907.24|5907.24|5906.42|5906.42|0
1646750030000|2022-03-08 14:33:50|5905.59|5905.59|5904.71|5904.71|5905.59|5905.59|5904.71|5904.71|0
1646750040000|2022-03-08 14:34:00|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|5905.53|0
1646750050000|2022-03-08 14:34:10|5904.71|5904.71|5903.88|5903.88|5904.71|5904.71|5903.88|5903.88|0
1646750060000|2022-03-08 14:34:20|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|5903.06|0
1646750070000|2022-03-08 14:34:30|5902.32|5902.32|5902.57|5902.57|5902.57|5902.57|5902.32|5902.32|0
1646750080000|2022-03-08 14:34:40|5903.39|5903.39|5903.39|5903.39|5903.39|5903.39|5902.57|5902.57|0
1646750100000|2022-03-08 14:35:00|5903.83|5903.83|5906.55|5906.55|5906.55|5906.55|5903.83|5903.83|0
1646750120000|2022-03-08 14:35:20|5905.72|5905.72|5909.01|5909.01|5909.01|5909.01|5904.9|5904.9|0
1646750130000|2022-03-08 14:35:30|5908.19|5908.19|5911.73|5911.73|5911.73|5911.73|5908.19|5908.19|0
1646750140000|2022-03-08 14:35:40|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|5910.91|0
1646750150000|2022-03-08 14:35:50|5913.38|5913.38|5916.68|5916.68|5916.68|5916.68|5913.38|5913.38|0
1646750160000|2022-03-08 14:36:00|5917.17|5917.17|5916.92|5916.92|5919.07|5919.07|5915.6|5915.6|0
1646750170000|2022-03-08 14:36:10|5916.09|5916.09|5915.27|5915.27|5916.09|5916.09|5915.27|5915.27|0
1646750180000|2022-03-08 14:36:20|5916.09|5916.09|5916.59|5916.59|5916.59|5916.59|5916.09|5916.09|0
1646750200000|2022-03-08 14:36:40|5914.94|5914.94|5910.66|5910.66|5914.94|5914.94|5910.17|5910.17|0
1646750210000|2022-03-08 14:36:50|5910.16|5910.16|5908.45|5908.45|5910.16|5910.16|5908.45|5908.45|0
1646750220000|2022-03-08 14:37:00|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|5907.63|0
1646750230000|2022-03-08 14:37:10|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|5905.98|0
1646750240000|2022-03-08 14:37:20|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|5907.76|0
1646750260000|2022-03-08 14:37:40|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|5906.11|0
1646750270000|2022-03-08 14:37:50|5907.88|5907.88|5908.26|5908.26|5908.26|5908.26|5906.62|5906.62|0
1646750280000|2022-03-08 14:38:00|5906.62|5906.62|5904.15|5904.15|5906.62|5906.62|5904.15|5904.15|0
1646750290000|2022-03-08 14:38:10|5904.97|5904.97|5906.29|5906.29|5906.29|5906.29|5904.97|5904.97|0
1646750300000|2022-03-08 14:38:20|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|5904.96|0
1646750310000|2022-03-08 14:38:30|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|5906.45|0
1646750320000|2022-03-08 14:38:40|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|5906.94|0
1646750330000|2022-03-08 14:38:50|5907.76|5907.76|5909.41|5909.41|5909.41|5909.41|5907.76|5907.76|0
1646750340000|2022-03-08 14:39:00|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|5909.66|0
1646750360000|2022-03-08 14:39:20|5907|5907|5907|5907|5907|5907|5907|5907|0
1646750370000|2022-03-08 14:39:30|5906.18|5906.18|5905.35|5905.35|5906.18|5906.18|5905.35|5905.35|0
1646750380000|2022-03-08 14:39:40|5904.53|5904.53|5903.71|5903.71|5904.53|5904.53|5903.71|5903.71|0
1646750400000|2022-03-08 14:40:00|5903.46|5903.46|5904.07|5904.07|5904.07|5904.07|5903.46|5903.46|0
1646750420000|2022-03-08 14:40:20|5902.42|5902.42|5901.26|5901.26|5902.42|5902.42|5901.26|5901.26|0
1646750430000|2022-03-08 14:40:30|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|5901.6|0
1646750440000|2022-03-08 14:40:40|5899.96|5899.96|5898.8|5898.8|5899.96|5899.96|5897.98|5897.98|0
1646750450000|2022-03-08 14:40:50|5898.55|5898.55|5899.7|5899.7|5900.19|5900.19|5898.55|5898.55|0
1646750460000|2022-03-08 14:41:00|5902.17|5902.17|5900.85|5900.85|5902.17|5902.17|5900.85|5900.85|0
1646750470000|2022-03-08 14:41:10|5899.52|5899.52|5900.02|5900.02|5900.02|5900.02|5899.52|5899.52|0
1646750480000|2022-03-08 14:41:20|5902.48|5902.48|5903.37|5903.37|5903.37|5903.37|5902.48|5902.48|0
1646750490000|2022-03-08 14:41:30|5901.72|5901.72|5899.58|5899.58|5901.72|5901.72|5899.58|5899.58|0
1646750500000|2022-03-08 14:41:40|5899.25|5899.25|5899.73|5899.73|5899.73|5899.73|5898.91|5898.91|0
1646750530000|2022-03-08 14:42:10|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|5899.98|0
1646750550000|2022-03-08 14:42:30|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|5900.8|0
1646750560000|2022-03-08 14:42:40|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|5901.25|0
1646750580000|2022-03-08 14:43:00|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|5902.89|0
1646750590000|2022-03-08 14:43:10|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|5903.23|0
1646750610000|2022-03-08 14:43:30|5904.05|5904.05|5907.34|5907.34|5907.84|5907.84|5904.05|5904.05|0
1646750620000|2022-03-08 14:43:40|5908.99|5908.99|5908.16|5908.16|5908.99|5908.99|5908.16|5908.16|0
1646750630000|2022-03-08 14:43:50|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|5908.5|0
1646750640000|2022-03-08 14:44:00|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|5910.97|0
1646750650000|2022-03-08 14:44:10|5910.15|5910.15|5910.46|5910.46|5910.46|5910.46|5908.82|5908.82|0
1646750660000|2022-03-08 14:44:20|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|5909.58|0
1646750670000|2022-03-08 14:44:30|5907.93|5907.93|5907.11|5907.11|5907.93|5907.93|5907.11|5907.11|0
1646750690000|2022-03-08 14:44:50|5909.58|5909.58|5908.75|5908.75|5910.4|5910.4|5908.75|5908.75|0
1646750700000|2022-03-08 14:45:00|5907.93|5907.93|5907.93|5907.93|5907.93|5907.93|5907.11|5907.11|0
1646750710000|2022-03-08 14:45:10|5906.29|5906.29|5904.64|5904.64|5906.29|5906.29|5904.64|5904.64|0
1646750720000|2022-03-08 14:45:20|5905.31|5905.31|5903.96|5903.96|5905.56|5905.56|5902.32|5902.32|0
1646750730000|2022-03-08 14:45:30|5902.32|5902.32|5903.96|5903.96|5903.96|5903.96|5902.32|5902.32|0
1646750740000|2022-03-08 14:45:40|5904.79|5904.79|5904.79|5904.79|5906.43|5906.43|5903.14|5903.14|0
1646750750000|2022-03-08 14:45:50|5903.96|5903.96|5906.43|5906.43|5906.43|5906.43|5903.96|5903.96|0
1646750760000|2022-03-08 14:46:00|5907.25|5907.25|5907.25|5907.25|5907.25|5907.25|5904.79|5904.79|0
1646750770000|2022-03-08 14:46:10|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|0
1646750780000|2022-03-08 14:46:20|5908.08|5908.08|5911.37|5911.37|5911.37|5911.37|5908.08|5908.08|0
1646750790000|2022-03-08 14:46:30|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|5908.9|0
1646750800000|2022-03-08 14:46:40|5911.37|5911.37|5912.19|5912.19|5912.19|5912.19|5911.37|5911.37|0
1646750810000|2022-03-08 14:46:50|5911.94|5911.94|5911.94|5911.94|5912.76|5912.76|5910.3|5910.3|0
1646750820000|2022-03-08 14:47:00|5910.3|5910.3|5909.22|5909.22|5910.3|5910.3|5907.58|5907.58|0
1646750850000|2022-03-08 14:47:30|5908.4|5908.4|5906.76|5906.76|5909.22|5909.22|5906.76|5906.76|0
1646750860000|2022-03-08 14:47:40|5908.4|5908.4|5906.19|5906.19|5908.4|5908.4|5906.19|5906.19|0
1646750870000|2022-03-08 14:47:50|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|5905.36|0
1646750880000|2022-03-08 14:48:00|5903.72|5903.72|5903.72|5903.72|5904.54|5904.54|5903.72|5903.72|0
1646750890000|2022-03-08 14:48:10|5905.36|5905.36|5907.83|5907.83|5907.83|5907.83|5905.36|5905.36|0
1646750900000|2022-03-08 14:48:20|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|5909.48|0
1646750910000|2022-03-08 14:48:30|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|5908.65|0
1646750920000|2022-03-08 14:48:40|5910.43|5910.43|5911.25|5911.25|5911.25|5911.25|5910.43|5910.43|0
1646750930000|2022-03-08 14:48:50|5912.14|5912.14|5912.58|5912.58|5912.58|5912.58|5912.14|5912.14|0
1646750940000|2022-03-08 14:49:00|5915.87|5915.87|5915.05|5915.05|5915.87|5915.87|5915.05|5915.05|0
1646750950000|2022-03-08 14:49:10|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|5914.6|0
1646750980000|2022-03-08 14:49:40|5913.78|5913.78|5912.96|5912.96|5913.78|5913.78|5912.96|5912.96|0
1646750990000|2022-03-08 14:49:50|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|5912.71|0
1646751010000|2022-03-08 14:50:10|5909.42|5909.42|5909.42|5909.42|5909.42|5909.42|5909.42|5909.42|0
1646751020000|2022-03-08 14:50:20|5908.6|5908.6|5908.98|5908.98|5909.8|5909.8|5907.77|5907.77|0
1646751030000|2022-03-08 14:50:30|5909.8|5909.8|5908.15|5908.15|5909.8|5909.8|5908.15|5908.15|0
1646751040000|2022-03-08 14:50:40|5905.69|5905.69|5904.04|5904.04|5905.69|5905.69|5902.4|5902.4|0
1646751050000|2022-03-08 14:50:50|5902.4|5902.4|5905.44|5905.44|5905.44|5905.44|5902.15|5902.15|0
1646751060000|2022-03-08 14:51:00|5904.61|5904.61|5906.26|5906.26|5906.26|5906.26|5904.61|5904.61|0
1646751070000|2022-03-08 14:51:10|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|5907.91|0
1646751080000|2022-03-08 14:51:20|5908.73|5908.73|5907.46|5907.46|5908.73|5908.73|5907.46|5907.46|0
1646751090000|2022-03-08 14:51:30|5907.02|5907.02|5905.95|5905.95|5907.02|5907.02|5905.95|5905.95|0
1646751120000|2022-03-08 14:52:00|5904.3|5904.3|5901.01|5901.01|5904.3|5904.3|5901.01|5901.01|0
1646751130000|2022-03-08 14:52:10|5901.84|5901.84|5901.84|5901.84|5901.84|5901.84|5901.84|5901.84|0
1646751140000|2022-03-08 14:52:20|5902.66|5902.66|5903.48|5903.48|5903.48|5903.48|5902.66|5902.66|0
1646751150000|2022-03-08 14:52:30|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|5902.66|0
1646751160000|2022-03-08 14:52:40|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|5900.19|0
1646751170000|2022-03-08 14:52:50|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|5899.3|0
1646751180000|2022-03-08 14:53:00|5898.48|5898.48|5897.16|5897.16|5898.48|5898.48|5897.16|5897.16|0
1646751190000|2022-03-08 14:53:10|5896.92|5896.92|5898.24|5898.24|5898.24|5898.24|5896.92|5896.92|0
1646751200000|2022-03-08 14:53:20|5897.42|5897.42|5896.6|5896.6|5897.42|5897.42|5896.6|5896.6|0
1646751210000|2022-03-08 14:53:30|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|5895.61|0
1646751220000|2022-03-08 14:53:40|5895.36|5895.36|5895.11|5895.11|5895.36|5895.36|5895.11|5895.11|0
1646751230000|2022-03-08 14:53:50|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|5892.64|0
1646751250000|2022-03-08 14:54:10|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|5893.47|0
1646751260000|2022-03-08 14:54:20|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|0
1646751270000|2022-03-08 14:54:30|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|5893.3|0
1646751280000|2022-03-08 14:54:40|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|5892.48|0
1646751290000|2022-03-08 14:54:50|5893.36|5893.36|5892.92|5892.92|5893.36|5893.36|5892.92|5892.92|0
1646751300000|2022-03-08 14:55:00|5893.81|5893.81|5895.45|5895.45|5895.45|5895.45|5893.81|5893.81|0
1646751310000|2022-03-08 14:55:10|5896.27|5896.27|5896.27|5896.27|5896.27|5896.27|5896.27|5896.27|0
1646751320000|2022-03-08 14:55:20|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|5897.16|0
1646751330000|2022-03-08 14:55:30|5895.51|5895.51|5894.69|5894.69|5895.51|5895.51|5893.87|5893.87|0
1646751350000|2022-03-08 14:55:50|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|5895.51|0
1646751360000|2022-03-08 14:56:00|5895.02|5895.02|5896.66|5896.66|5896.66|5896.66|5895.02|5895.02|0
1646751370000|2022-03-08 14:56:10|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|5896.42|0
1646751380000|2022-03-08 14:56:20|5897.24|5897.24|5898.06|5898.06|5898.06|5898.06|5897.24|5897.24|0
1646751410000|2022-03-08 14:56:50|5898.88|5898.88|5899.71|5899.71|5900.53|5900.53|5898.88|5898.88|0
1646751420000|2022-03-08 14:57:00|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|5900.53|0
1646751440000|2022-03-08 14:57:20|5899.52|5899.52|5899.18|5899.18|5899.52|5899.52|5899.18|5899.18|0
1646751450000|2022-03-08 14:57:30|5900.83|5900.83|5902.09|5902.09|5902.91|5902.91|5900.83|5900.83|0
1646751470000|2022-03-08 14:57:50|5899.62|5899.62|5899.62|5899.62|5899.62|5899.62|5899.62|5899.62|0
1646751480000|2022-03-08 14:58:00|5902.09|5902.09|5903.74|5903.74|5903.74|5903.74|5902.09|5902.09|0
1646751490000|2022-03-08 14:58:10|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|5902.09|0
1646751530000|2022-03-08 14:58:50|5901.27|5901.27|5899.62|5899.62|5901.27|5901.27|5899.62|5899.62|0
1646751550000|2022-03-08 14:59:10|5900.63|5900.63|5899.81|5899.81|5901.46|5901.46|5899.81|5899.81|0
1646751560000|2022-03-08 14:59:20|5900.63|5900.63|5899.81|5899.81|5900.63|5900.63|5899.81|5899.81|0
1646751570000|2022-03-08 14:59:30|5899.31|5899.31|5900.14|5900.14|5900.14|5900.14|5899.31|5899.31|0
1646751580000|2022-03-08 14:59:40|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|5901.78|0
1646751590000|2022-03-08 14:59:50|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|5903.43|0
1646751600000|2022-03-08 15:00:00|5901.78|5901.78|5898.49|5898.49|5901.78|5901.78|5898.49|5898.49|0
1646751620000|2022-03-08 15:00:20|5898.05|5898.05|5895.58|5895.58|5898.05|5898.05|5894.76|5894.76|0
1646751630000|2022-03-08 15:00:30|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|5895.33|0
1646751640000|2022-03-08 15:00:40|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|5896.98|0
1646751650000|2022-03-08 15:00:50|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|5895.99|0
1646751660000|2022-03-08 15:01:00|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1646751670000|2022-03-08 15:01:10|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|5894.84|0
1646751680000|2022-03-08 15:01:20|5895.66|5895.66|5893.07|5893.07|5895.66|5895.66|5893.07|5893.07|0
1646751700000|2022-03-08 15:01:40|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|5892.24|0
1646751720000|2022-03-08 15:02:00|5891.42|5891.42|5891.42|5891.42|5893.07|5893.07|5891.42|5891.42|0
1646751730000|2022-03-08 15:02:10|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|5890.6|0
1646751740000|2022-03-08 15:02:20|5888.13|5888.13|5890.66|5890.66|5891.48|5891.48|5888.13|5888.13|0
1646751750000|2022-03-08 15:02:30|5889.84|5889.84|5893.19|5893.19|5893.19|5893.19|5889.84|5889.84|0
1646751760000|2022-03-08 15:02:40|5891.55|5891.55|5890.56|5890.56|5891.55|5891.55|5890.56|5890.56|0
1646751770000|2022-03-08 15:02:50|5889.73|5889.73|5890.56|5890.56|5890.56|5890.56|5889.73|5889.73|0
1646751780000|2022-03-08 15:03:00|5889.67|5889.67|5889.23|5889.23|5889.67|5889.67|5889.23|5889.23|0
1646751800000|2022-03-08 15:03:20|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|5887.58|5887.58|0
1646751810000|2022-03-08 15:03:30|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|5889.23|0
1646751830000|2022-03-08 15:03:50|5888.41|5888.41|5888.41|5888.41|5888.41|5888.41|5888.07|5888.07|0
1646751840000|2022-03-08 15:04:00|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5885.94|5885.94|0
1646751850000|2022-03-08 15:04:10|5885.94|5885.94|5886.76|5886.76|5886.76|5886.76|5885.94|5885.94|0
1646751860000|2022-03-08 15:04:20|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|5885.11|0
1646751870000|2022-03-08 15:04:30|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|5886.76|0
1646751880000|2022-03-08 15:04:40|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|5886.51|0
1646751890000|2022-03-08 15:04:50|5885.69|5885.69|5883.71|5883.71|5885.69|5885.69|5883.71|5883.71|0
1646751900000|2022-03-08 15:05:00|5883.27|5883.27|5884.09|5884.09|5884.97|5884.97|5883.27|5883.27|0
1646751910000|2022-03-08 15:05:10|5886.56|5886.56|5887.76|5887.76|5889.02|5889.02|5886.56|5886.56|0
1646751920000|2022-03-08 15:05:20|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|5887.31|0
1646751930000|2022-03-08 15:05:30|5888.14|5888.14|5888.63|5888.63|5888.63|5888.63|5888.14|5888.14|0
1646751940000|2022-03-08 15:05:40|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|5891.1|0
1646751950000|2022-03-08 15:05:50|5890.61|5890.61|5889.78|5889.78|5890.61|5890.61|5889.78|5889.78|0
1646751960000|2022-03-08 15:06:00|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|5890.61|0
1646751970000|2022-03-08 15:06:10|5888.96|5888.96|5886.82|5886.82|5888.96|5888.96|5886|5886|0
1646751980000|2022-03-08 15:06:20|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1646751990000|2022-03-08 15:06:30|5885.68|5885.68|5884.86|5884.86|5885.68|5885.68|5884.86|5884.86|0
1646752000000|2022-03-08 15:06:40|5885.68|5885.68|5884.86|5884.86|5885.68|5885.68|5884.86|5884.86|0
1646752020000|2022-03-08 15:07:00|5883.22|5883.22|5881.95|5881.95|5883.22|5883.22|5880.31|5880.31|0
1646752030000|2022-03-08 15:07:10|5882.77|5882.77|5882.77|5882.77|5882.77|5882.77|5881.13|5881.13|0
1646752040000|2022-03-08 15:07:20|5881.13|5881.13|5879.48|5879.48|5881.95|5881.95|5879.48|5879.48|0
1646752060000|2022-03-08 15:07:40|5877.5|5877.5|5876.68|5876.68|5877.5|5877.5|5876.68|5876.68|0
1646752090000|2022-03-08 15:08:10|5875.86|5875.86|5872.57|5872.57|5875.86|5875.86|5872.57|5872.57|0
1646752110000|2022-03-08 15:08:30|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|5871.74|0
1646752120000|2022-03-08 15:08:40|5873.39|5873.39|5872.5|5872.5|5873.39|5873.39|5872.5|5872.5|0
1646752130000|2022-03-08 15:08:50|5874.15|5874.15|5873.71|5873.71|5874.15|5874.15|5873.71|5873.71|0
1646752150000|2022-03-08 15:09:10|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|5872.88|0
1646752160000|2022-03-08 15:09:20|5874.53|5874.53|5875.35|5875.35|5875.35|5875.35|5874.53|5874.53|0
1646752190000|2022-03-08 15:09:50|5874.53|5874.53|5873.71|5873.71|5874.53|5874.53|5873.71|5873.71|0
1646752200000|2022-03-08 15:10:00|5872.72|5872.72|5872.47|5872.47|5872.72|5872.72|5872.47|5872.47|0
1646752210000|2022-03-08 15:10:10|5872.22|5872.22|5873.12|5873.12|5873.12|5873.12|5871.47|5871.47|0
1646752220000|2022-03-08 15:10:20|5872.87|5872.87|5870.85|5870.85|5873.31|5873.31|5870.85|5870.85|0
1646752230000|2022-03-08 15:10:30|5870.02|5870.02|5869.2|5869.2|5870.02|5870.02|5869.2|5869.2|0
1646752240000|2022-03-08 15:10:40|5871.1|5871.1|5871.98|5871.98|5871.98|5871.98|5870.27|5870.27|0
1646752250000|2022-03-08 15:10:50|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|5871.16|0
1646752260000|2022-03-08 15:11:00|5871.65|5871.65|5871.9|5871.9|5871.9|5871.9|5871.65|5871.65|0
1646752270000|2022-03-08 15:11:10|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|5871.08|0
1646752280000|2022-03-08 15:11:20|5871.97|5871.97|5870.32|5870.32|5871.97|5871.97|5870.32|5870.32|0
1646752290000|2022-03-08 15:11:30|5870.82|5870.82|5868.35|5868.35|5870.82|5870.82|5867.53|5867.53|0
1646752300000|2022-03-08 15:11:40|5869.99|5869.99|5868.35|5868.35|5869.99|5869.99|5868.35|5868.35|0
1646752320000|2022-03-08 15:12:00|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|5868.6|0
1646752330000|2022-03-08 15:12:10|5870.24|5870.24|5869.42|5869.42|5871.89|5871.89|5868.6|5868.6|0
1646752340000|2022-03-08 15:12:20|5870.24|5870.24|5872.71|5872.71|5872.71|5872.71|5870.24|5870.24|0
1646752360000|2022-03-08 15:12:40|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|5871.89|0
1646752370000|2022-03-08 15:12:50|5871.44|5871.44|5872.33|5872.33|5872.33|5872.33|5871.44|5871.44|0
1646752380000|2022-03-08 15:13:00|5870.69|5870.69|5868.22|5868.22|5870.69|5870.69|5868.22|5868.22|0
1646752400000|2022-03-08 15:13:20|5867.33|5867.33|5869.8|5869.8|5869.8|5869.8|5867.33|5867.33|0
1646752410000|2022-03-08 15:13:30|5873.09|5873.09|5873.75|5873.75|5874.57|5874.57|5873.09|5873.09|0
1646752420000|2022-03-08 15:13:40|5874.25|5874.25|5873.36|5873.36|5874.25|5874.25|5873.36|5873.36|0
1646752430000|2022-03-08 15:13:50|5872.54|5872.54|5872.1|5872.1|5872.54|5872.54|5871.65|5871.65|0
1646752440000|2022-03-08 15:14:00|5871.28|5871.28|5871.34|5871.34|5871.34|5871.34|5870.45|5870.45|0
1646752470000|2022-03-08 15:14:30|5870.52|5870.52|5871.34|5871.34|5871.34|5871.34|5870.52|5870.52|0
1646752480000|2022-03-08 15:14:40|5872.16|5872.16|5870.52|5870.52|5872.16|5872.16|5870.52|5870.52|0
1646752490000|2022-03-08 15:14:50|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|5872.16|0
1646752500000|2022-03-08 15:15:00|5872.98|5872.98|5874.3|5874.3|5874.3|5874.3|5872.98|5872.98|0
1646752510000|2022-03-08 15:15:10|5875.13|5875.13|5876.77|5876.77|5876.77|5876.77|5875.13|5875.13|0
1646752520000|2022-03-08 15:15:20|5875.13|5875.13|5875.13|5875.13|5875.13|5875.13|5874.3|5874.3|0
1646752530000|2022-03-08 15:15:30|5876.14|5876.14|5875.99|5875.99|5876.81|5876.81|5875.99|5875.99|0
1646752550000|2022-03-08 15:15:50|5876.43|5876.43|5878.69|5878.69|5879.51|5879.51|5876.43|5876.43|0
1646752560000|2022-03-08 15:16:00|5879.51|5879.51|5878.69|5878.69|5880.33|5880.33|5878.69|5878.69|0
1646752570000|2022-03-08 15:16:10|5879.51|5879.51|5878.69|5878.69|5879.51|5879.51|5878.69|5878.69|0
1646752580000|2022-03-08 15:16:20|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|5879.18|0
1646752600000|2022-03-08 15:16:40|5878.36|5878.36|5878.86|5878.86|5878.86|5878.86|5878.36|5878.36|0
1646752610000|2022-03-08 15:16:50|5878.03|5878.03|5877.21|5877.21|5878.03|5878.03|5877.21|5877.21|0
1646752640000|2022-03-08 15:17:20|5878.03|5878.03|5876.39|5876.39|5878.03|5878.03|5876.39|5876.39|0
1646752650000|2022-03-08 15:17:30|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|5877.21|0
1646752660000|2022-03-08 15:17:40|5876.77|5876.77|5876.77|5876.77|5876.77|5876.77|5876.77|5876.77|0
1646752670000|2022-03-08 15:17:50|5877.59|5877.59|5878.03|5878.03|5878.03|5878.03|5877.59|5877.59|0
1646752680000|2022-03-08 15:18:00|5877.21|5877.21|5877.33|5877.33|5877.71|5877.71|5876.06|5876.06|0
1646752690000|2022-03-08 15:18:10|5876.5|5876.5|5877.61|5877.61|5877.94|5877.94|5876.5|5876.5|0
1646752700000|2022-03-08 15:18:20|5876.79|5876.79|5877.86|5877.86|5877.86|5877.86|5876.79|5876.79|0
1646752710000|2022-03-08 15:18:30|5879.5|5879.5|5878.51|5878.51|5880|5880|5878.51|5878.51|0
1646752720000|2022-03-08 15:18:40|5876.87|5876.87|5875.54|5875.54|5876.87|5876.87|5875.54|5875.54|0
1646752730000|2022-03-08 15:18:50|5875.09|5875.09|5874.27|5874.27|5875.09|5875.09|5874.27|5874.27|0
1646752740000|2022-03-08 15:19:00|5875.09|5875.09|5875.09|5875.09|5875.09|5875.09|5875.09|5875.09|0
1646752750000|2022-03-08 15:19:10|5875.92|5875.92|5881.02|5881.02|5881.84|5881.84|5875.92|5875.92|0
1646752760000|2022-03-08 15:19:20|5880.2|5880.2|5878.49|5878.49|5880.2|5880.2|5877.6|5877.6|0
1646752770000|2022-03-08 15:19:30|5877.67|5877.67|5876.78|5876.78|5877.67|5877.67|5876.78|5876.78|0
1646752790000|2022-03-08 15:19:50|5878.42|5878.42|5878.42|5878.42|5879.25|5879.25|5878.42|5878.42|0
1646752800000|2022-03-08 15:20:00|5878.92|5878.92|5877.28|5877.28|5878.92|5878.92|5877.28|5877.28|0
1646752810000|2022-03-08 15:20:10|5878.1|5878.1|5878.92|5878.92|5878.92|5878.92|5878.1|5878.1|0
1646752820000|2022-03-08 15:20:20|5879.92|5879.92|5880.5|5880.5|5880.5|5880.5|5879.92|5879.92|0
1646752830000|2022-03-08 15:20:30|5880.06|5880.06|5876.6|5876.6|5880.06|5880.06|5876.6|5876.6|0
1646752840000|2022-03-08 15:20:40|5875.78|5875.78|5873.31|5873.31|5875.78|5875.78|5873.31|5873.31|0
1646752850000|2022-03-08 15:20:50|5874.13|5874.13|5874.63|5874.63|5874.63|5874.63|5874.13|5874.13|0
1646752860000|2022-03-08 15:21:00|5873.3|5873.3|5872.3|5872.3|5873.3|5873.3|5872.3|5872.3|0
1646752870000|2022-03-08 15:21:10|5870.66|5870.66|5873.13|5873.13|5873.95|5873.95|5870.66|5870.66|0
1646752880000|2022-03-08 15:21:20|5873.57|5873.57|5871.93|5871.93|5873.57|5873.57|5871.1|5871.1|0
1646752890000|2022-03-08 15:21:30|5872.75|5872.75|5869.46|5869.46|5872.75|5872.75|5869.46|5869.46|0
1646752900000|2022-03-08 15:21:40|5868.47|5868.47|5868.79|5868.79|5868.79|5868.79|5867.97|5867.97|0
1646752920000|2022-03-08 15:22:00|5869.62|5869.62|5870.11|5870.11|5870.11|5870.11|5869.62|5869.62|0
1646752940000|2022-03-08 15:22:20|5870.56|5870.56|5868.41|5868.41|5870.56|5870.56|5868.41|5868.41|0
1646752950000|2022-03-08 15:22:30|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|0
1646752960000|2022-03-08 15:22:40|5867.25|5867.25|5868.07|5868.07|5868.07|5868.07|5867.25|5867.25|0
1646752970000|2022-03-08 15:22:50|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|0
1646752980000|2022-03-08 15:23:00|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|0
1646752990000|2022-03-08 15:23:10|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|5867.25|0
1646753000000|2022-03-08 15:23:20|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|5868.07|0
1646753010000|2022-03-08 15:23:30|5869.71|5869.71|5871.03|5871.03|5871.03|5871.03|5869.22|5869.22|0
1646753020000|2022-03-08 15:23:40|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|5871.86|0
1646753030000|2022-03-08 15:23:50|5870.21|5870.21|5871.86|5871.86|5871.86|5871.86|5870.21|5870.21|0
1646753040000|2022-03-08 15:24:00|5870.21|5870.21|5874.32|5874.32|5874.32|5874.32|5870.21|5870.21|0
1646753050000|2022-03-08 15:24:10|5875.15|5875.15|5870.37|5870.37|5875.15|5875.15|5870.37|5870.37|0
1646753060000|2022-03-08 15:24:20|5870.12|5870.12|5868.8|5868.8|5870.94|5870.94|5868.8|5868.8|0
1646753070000|2022-03-08 15:24:30|5867.98|5867.98|5867.16|5867.16|5867.98|5867.98|5863.87|5863.87|0
1646753080000|2022-03-08 15:24:40|5867.6|5867.6|5867.11|5867.11|5867.6|5867.6|5867.11|5867.11|0
1646753090000|2022-03-08 15:24:50|5866.28|5866.28|5864.64|5864.64|5866.28|5866.28|5862.17|5862.17|0
1646753100000|2022-03-08 15:25:00|5865.46|5865.46|5863.82|5863.82|5865.46|5865.46|5862.99|5862.99|0
1646753110000|2022-03-08 15:25:10|5865.46|5865.46|5865.46|5865.46|5865.46|5865.46|5863.82|5863.82|0
1646753120000|2022-03-08 15:25:20|5863.82|5863.82|5863.82|5863.82|5865.46|5865.46|5863.82|5863.82|0
1646753130000|2022-03-08 15:25:30|5864.64|5864.64|5865.46|5865.46|5865.46|5865.46|5864.64|5864.64|0
1646753140000|2022-03-08 15:25:40|5863.82|5863.82|5864.64|5864.64|5865.46|5865.46|5863.82|5863.82|0
1646753150000|2022-03-08 15:25:50|5865.46|5865.46|5862.99|5862.99|5865.46|5865.46|5862.99|5862.99|0
1646753160000|2022-03-08 15:26:00|5862.11|5862.11|5861.66|5861.66|5862.87|5862.87|5861.22|5861.22|0
1646753170000|2022-03-08 15:26:10|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|5862.49|0
1646753180000|2022-03-08 15:26:20|5862.04|5862.04|5862.49|5862.49|5862.49|5862.49|5862.04|5862.04|0
1646753190000|2022-03-08 15:26:30|5862.93|5862.93|5862.11|5862.11|5862.93|5862.93|5862.11|5862.11|0
1646753200000|2022-03-08 15:26:40|5861.29|5861.29|5862.11|5862.11|5862.11|5862.11|5861.29|5861.29|0
1646753210000|2022-03-08 15:26:50|5862.55|5862.55|5862.87|5862.87|5864.04|5864.04|5862.55|5862.55|0
1646753230000|2022-03-08 15:27:10|5863.69|5863.69|5866|5866|5866|5866|5863.69|5863.69|0
1646753240000|2022-03-08 15:27:20|5866.82|5866.82|5866|5866|5866.82|5866.82|5865.18|5865.18|0
1646753250000|2022-03-08 15:27:30|5866.5|5866.5|5864.85|5864.85|5866.5|5866.5|5864.85|5864.85|0
1646753260000|2022-03-08 15:27:40|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|5866.5|0
1646753290000|2022-03-08 15:28:10|5868.14|5868.14|5866.81|5866.81|5868.14|5868.14|5866.81|5866.81|0
1646753300000|2022-03-08 15:28:20|5865.99|5865.99|5865.61|5865.61|5866.43|5866.43|5865.61|5865.61|0
1646753310000|2022-03-08 15:28:30|5867.09|5867.09|5867.09|5867.09|5867.09|5867.09|5867.09|5867.09|0
1646753320000|2022-03-08 15:28:40|5867.59|5867.59|5868.41|5868.41|5868.41|5868.41|5867.59|5867.59|0
1646753330000|2022-03-08 15:28:50|5867.92|5867.92|5867.42|5867.42|5867.92|5867.92|5867.42|5867.42|0
1646753340000|2022-03-08 15:29:00|5869.07|5869.07|5868.74|5868.74|5869.56|5869.56|5868.74|5868.74|0
1646753350000|2022-03-08 15:29:10|5867.92|5867.92|5867.92|5867.92|5867.92|5867.92|5867.92|5867.92|0
1646753360000|2022-03-08 15:29:20|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|5870.39|0
1646753370000|2022-03-08 15:29:30|5870.14|5870.14|5869.31|5869.31|5870.14|5870.14|5869.31|5869.31|0
1646753390000|2022-03-08 15:29:50|5867.98|5867.98|5866.72|5866.72|5867.98|5867.98|5866.72|5866.72|0
1646753400000|2022-03-08 15:30:00|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|5865.9|0
1646753410000|2022-03-08 15:30:10|5866.15|5866.15|5871.08|5871.08|5871.08|5871.08|5866.15|5866.15|0
1646753420000|2022-03-08 15:30:20|5872.73|5872.73|5877.11|5877.11|5877.11|5877.11|5871.84|5871.84|0
1646753430000|2022-03-08 15:30:30|5876.29|5876.29|5873.82|5873.82|5876.29|5876.29|5873.82|5873.82|0
1646753440000|2022-03-08 15:30:40|5873|5873|5873|5873|5873|5873|5873|5873|0
1646753460000|2022-03-08 15:31:00|5872.18|5872.18|5871.11|5871.11|5872.18|5872.18|5871.11|5871.11|0
1646753470000|2022-03-08 15:31:10|5869.46|5869.46|5868.97|5868.97|5869.46|5869.46|5868.97|5868.97|0
1646753480000|2022-03-08 15:31:20|5869.79|5869.79|5869.79|5869.79|5869.79|5869.79|5869.79|5869.79|0
1646753490000|2022-03-08 15:31:30|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|5869.18|0
1646753510000|2022-03-08 15:31:50|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|5869.43|0
1646753520000|2022-03-08 15:32:00|5865.32|5865.32|5864.5|5864.5|5865.32|5865.32|5864.5|5864.5|0
1646753540000|2022-03-08 15:32:20|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|5866.14|0
1646753550000|2022-03-08 15:32:30|5865.7|5865.7|5862.34|5862.34|5865.7|5865.7|5862.34|5862.34|0
1646753560000|2022-03-08 15:32:40|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|5863.99|0
1646753570000|2022-03-08 15:32:50|5862.34|5862.34|5861.85|5861.85|5862.34|5862.34|5861.85|5861.85|0
1646753580000|2022-03-08 15:33:00|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|5862.67|0
1646753600000|2022-03-08 15:33:20|5863.49|5863.49|5863.99|5863.99|5863.99|5863.99|5863.49|5863.49|0
1646753610000|2022-03-08 15:33:30|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|0
1646753630000|2022-03-08 15:33:50|5862.28|5862.28|5863.1|5863.1|5863.1|5863.1|5862.28|5862.28|0
1646753660000|2022-03-08 15:34:20|5862.28|5862.28|5863.1|5863.1|5863.1|5863.1|5862.28|5862.28|0
1646753670000|2022-03-08 15:34:30|5862.28|5862.28|5861.46|5861.46|5862.28|5862.28|5861.46|5861.46|0
1646753680000|2022-03-08 15:34:40|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|5862.28|0
1646753700000|2022-03-08 15:35:00|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|5863.1|0
1646753710000|2022-03-08 15:35:10|5863.92|5863.92|5863.1|5863.1|5864.75|5864.75|5862.28|5862.28|0
1646753730000|2022-03-08 15:35:30|5861.46|5861.46|5858.35|5858.35|5861.46|5861.46|5858.35|5858.35|0
1646753750000|2022-03-08 15:35:50|5859.18|5859.18|5861.32|5861.32|5861.32|5861.32|5859.18|5859.18|0
1646753760000|2022-03-08 15:36:00|5862.14|5862.14|5864.27|5864.27|5865.16|5865.16|5862.14|5862.14|0
1646753770000|2022-03-08 15:36:10|5863.78|5863.78|5864.52|5864.52|5864.52|5864.52|5863.78|5863.78|0
1646753800000|2022-03-08 15:36:40|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|5863.7|0
1646753810000|2022-03-08 15:36:50|5864.14|5864.14|5864.9|5864.9|5864.9|5864.9|5863.26|5863.26|0
1646753820000|2022-03-08 15:37:00|5864.46|5864.46|5864.9|5864.9|5864.9|5864.9|5864.46|5864.46|0
1646753830000|2022-03-08 15:37:10|5868|5868|5868.44|5868.44|5868.44|5868.44|5868|5868|0
1646753840000|2022-03-08 15:37:20|5869.33|5869.33|5869.33|5869.33|5870.15|5870.15|5869.33|5869.33|0
1646753850000|2022-03-08 15:37:30|5868.51|5868.51|5869.27|5869.27|5870.15|5870.15|5868.51|5868.51|0
1646753860000|2022-03-08 15:37:40|5868.44|5868.44|5868.64|5868.64|5868.64|5868.64|5868.2|5868.2|0
1646753870000|2022-03-08 15:37:50|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|5869.08|0
1646753880000|2022-03-08 15:38:00|5868.26|5868.26|5868.26|5868.26|5868.26|5868.26|5868.26|5868.26|0
1646753910000|2022-03-08 15:38:30|5869.08|5869.08|5867.19|5867.19|5869.08|5869.08|5867.19|5867.19|0
1646753920000|2022-03-08 15:38:40|5866.37|5866.37|5866.3|5866.3|5867.19|5867.19|5866.3|5866.3|0
1646753940000|2022-03-08 15:39:00|5866.55|5866.55|5868.77|5868.77|5868.77|5868.77|5866.55|5866.55|0
1646753950000|2022-03-08 15:39:10|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1646753960000|2022-03-08 15:39:20|5869.15|5869.15|5869.15|5869.15|5869.15|5869.15|5867.5|5867.5|0
1646753970000|2022-03-08 15:39:30|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|5868.32|0
1646753980000|2022-03-08 15:39:40|5869.15|5869.15|5870.79|5870.79|5870.79|5870.79|5869.15|5869.15|0
1646754000000|2022-03-08 15:40:00|5871.61|5871.61|5872.44|5872.44|5872.44|5872.44|5871.61|5871.61|0
1646754010000|2022-03-08 15:40:10|5870.79|5870.79|5872.44|5872.44|5872.44|5872.44|5870.79|5870.79|0
1646754020000|2022-03-08 15:40:20|5873.11|5873.11|5874.38|5874.38|5874.38|5874.38|5873.11|5873.11|0
1646754030000|2022-03-08 15:40:30|5876.02|5876.02|5874.38|5874.38|5876.02|5876.02|5873.55|5873.55|0
1646754040000|2022-03-08 15:40:40|5872.73|5872.73|5870.91|5870.91|5872.73|5872.73|5870.91|5870.91|0
1646754050000|2022-03-08 15:40:50|5871.35|5871.35|5871.35|5871.35|5871.35|5871.35|5869.7|5869.7|0
1646754060000|2022-03-08 15:41:00|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|5871.6|0
1646754080000|2022-03-08 15:41:20|5870.78|5870.78|5869.95|5869.95|5871.6|5871.6|5869.95|5869.95|0
1646754090000|2022-03-08 15:41:30|5871.6|5871.6|5870.78|5870.78|5873.24|5873.24|5869.95|5869.95|0
1646754100000|2022-03-08 15:41:40|5871.6|5871.6|5872.42|5872.42|5872.42|5872.42|5871.6|5871.6|0
1646754110000|2022-03-08 15:41:50|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1646754120000|2022-03-08 15:42:00|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|0
1646754130000|2022-03-08 15:42:10|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1646754140000|2022-03-08 15:42:20|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|5873.24|0
1646754150000|2022-03-08 15:42:30|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|5874.07|0
1646754160000|2022-03-08 15:42:40|5873.24|5873.24|5874.07|5874.07|5874.07|5874.07|5873.24|5873.24|0
1646754170000|2022-03-08 15:42:50|5874.51|5874.51|5872.36|5872.36|5874.51|5874.51|5872.36|5872.36|0
1646754180000|2022-03-08 15:43:00|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|0
1646754200000|2022-03-08 15:43:20|5872.36|5872.36|5871.53|5871.53|5872.36|5872.36|5871.53|5871.53|0
1646754210000|2022-03-08 15:43:30|5872.36|5872.36|5873.18|5873.18|5873.18|5873.18|5872.36|5872.36|0
1646754220000|2022-03-08 15:43:40|5872.36|5872.36|5872.36|5872.36|5873.18|5873.18|5872.36|5872.36|0
1646754230000|2022-03-08 15:43:50|5870.71|5870.71|5873.18|5873.18|5874|5874|5870.71|5870.71|0
1646754240000|2022-03-08 15:44:00|5872.36|5872.36|5873.18|5873.18|5873.18|5873.18|5872.36|5872.36|0
1646754250000|2022-03-08 15:44:10|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|5873.85|0
1646754300000|2022-03-08 15:45:00|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|5874.35|0
1646754320000|2022-03-08 15:45:20|5876.12|5876.12|5874.48|5874.48|5876.12|5876.12|5874.48|5874.48|0
1646754330000|2022-03-08 15:45:30|5873.65|5873.65|5872.83|5872.83|5873.65|5873.65|5872.83|5872.83|0
1646754350000|2022-03-08 15:45:50|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|5872.01|0
1646754360000|2022-03-08 15:46:00|5871.19|5871.19|5871.63|5871.63|5871.63|5871.63|5870.36|5870.36|0
1646754370000|2022-03-08 15:46:10|5869.86|5869.86|5867.71|5867.71|5869.86|5869.86|5867.71|5867.71|0
1646754390000|2022-03-08 15:46:30|5869.35|5869.35|5870.17|5870.17|5870.17|5870.17|5869.35|5869.35|0
1646754400000|2022-03-08 15:46:40|5871|5871|5869.67|5869.67|5871|5871|5869.67|5869.67|0
1646754410000|2022-03-08 15:46:50|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|5868.02|0
1646754440000|2022-03-08 15:47:20|5867.58|5867.58|5866.76|5866.76|5867.58|5867.58|5866.76|5866.76|0
1646754450000|2022-03-08 15:47:30|5867.58|5867.58|5867.58|5867.58|5867.58|5867.58|5867.58|5867.58|0
1646754460000|2022-03-08 15:47:40|5867.08|5867.08|5868.92|5868.92|5869.74|5869.74|5867.08|5867.08|0
1646754470000|2022-03-08 15:47:50|5869.74|5869.74|5872.21|5872.21|5872.21|5872.21|5869.74|5869.74|0
1646754480000|2022-03-08 15:48:00|5873.03|5873.03|5872.36|5872.36|5873.03|5873.03|5872.36|5872.36|0
1646754490000|2022-03-08 15:48:10|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|5873.18|0
1646754500000|2022-03-08 15:48:20|5872.36|5872.36|5873.18|5873.18|5873.18|5873.18|5872.36|5872.36|0
1646754550000|2022-03-08 15:49:10|5873.67|5873.67|5869.69|5869.69|5873.67|5873.67|5869.69|5869.69|0
1646754580000|2022-03-08 15:49:40|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|5868.86|0
1646754590000|2022-03-08 15:49:50|5869.69|5869.69|5870.57|5870.57|5870.57|5870.57|5869.69|5869.69|0
1646754610000|2022-03-08 15:50:10|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|5872.22|0
1646754620000|2022-03-08 15:50:20|5873.86|5873.86|5873.86|5873.86|5875.51|5875.51|5873.86|5873.86|0
1646754650000|2022-03-08 15:50:50|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1646754660000|2022-03-08 15:51:00|5876.77|5876.77|5877.6|5877.6|5877.6|5877.6|5876.77|5876.77|0
1646754670000|2022-03-08 15:51:10|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|5878.42|0
1646754690000|2022-03-08 15:51:30|5879.24|5879.24|5880.06|5880.06|5880.06|5880.06|5879.24|5879.24|0
1646754700000|2022-03-08 15:51:40|5878.42|5878.42|5879.24|5879.24|5879.24|5879.24|5878.42|5878.42|0
1646754710000|2022-03-08 15:51:50|5879.74|5879.74|5878.92|5878.92|5879.74|5879.74|5878.92|5878.92|0
1646754730000|2022-03-08 15:52:10|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|5880.56|0
1646754750000|2022-03-08 15:52:30|5880.81|5880.81|5878.67|5878.67|5880.81|5880.81|5878.67|5878.67|0
1646754760000|2022-03-08 15:52:40|5877.85|5877.85|5877.02|5877.02|5877.85|5877.85|5877.02|5877.02|0
1646754770000|2022-03-08 15:52:50|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|5878.67|0
1646754780000|2022-03-08 15:53:00|5876.45|5876.45|5878.92|5878.92|5878.92|5878.92|5876.45|5876.45|0
1646754800000|2022-03-08 15:53:20|5877.28|5877.28|5878.1|5878.1|5878.1|5878.1|5877.28|5877.28|0
1646754830000|2022-03-08 15:53:50|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|5876.33|0
1646754840000|2022-03-08 15:54:00|5878.1|5878.1|5878.35|5878.35|5878.35|5878.35|5878.1|5878.1|0
1646754850000|2022-03-08 15:54:10|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|5879.99|0
1646754860000|2022-03-08 15:54:20|5882.46|5882.46|5883.28|5883.28|5883.28|5883.28|5882.46|5882.46|0
1646754870000|2022-03-08 15:54:30|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|5882.46|0
1646754890000|2022-03-08 15:54:50|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|5884.1|0
1646754910000|2022-03-08 15:55:10|5883.28|5883.28|5885.05|5885.05|5885.05|5885.05|5883.28|5883.28|0
1646754930000|2022-03-08 15:55:30|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|5885.88|0
1646754940000|2022-03-08 15:55:40|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|5887.09|0
1646754960000|2022-03-08 15:56:00|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|5886.27|0
1646754970000|2022-03-08 15:56:10|5885.45|5885.45|5884.62|5884.62|5885.45|5885.45|5884.62|5884.62|0
1646755000000|2022-03-08 15:56:40|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|5883.8|0
1646755010000|2022-03-08 15:56:50|5884.25|5884.25|5885.57|5885.57|5885.57|5885.57|5884.25|5884.25|0
1646755020000|2022-03-08 15:57:00|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|5884.75|0
1646755030000|2022-03-08 15:57:10|5883.93|5883.93|5882.86|5882.86|5883.93|5883.93|5882.86|5882.86|0
1646755040000|2022-03-08 15:57:20|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|5883.47|0
1646755060000|2022-03-08 15:57:40|5884.29|5884.29|5882.64|5882.64|5884.29|5884.29|5882.64|5882.64|0
1646755070000|2022-03-08 15:57:50|5883.47|5883.47|5884.29|5884.29|5884.29|5884.29|5883.47|5883.47|0
1646755080000|2022-03-08 15:58:00|5885.11|5885.11|5887.09|5887.09|5887.09|5887.09|5885.11|5885.11|0
1646755090000|2022-03-08 15:58:10|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|5888.74|0
1646755100000|2022-03-08 15:58:20|5888.13|5888.13|5887.69|5887.69|5888.13|5888.13|5887.69|5887.69|0
1646755110000|2022-03-08 15:58:30|5888.43|5888.43|5886.28|5886.28|5888.43|5888.43|5886.28|5886.28|0
1646755130000|2022-03-08 15:58:50|5887.93|5887.93|5888.17|5888.17|5888.17|5888.17|5887.93|5887.93|0
1646755150000|2022-03-08 15:59:10|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|5888.51|0
1646755160000|2022-03-08 15:59:20|5890.16|5890.16|5890.98|5890.98|5890.98|5890.98|5890.16|5890.16|0
1646755210000|2022-03-08 16:00:10|5889.65|5889.65|5888.83|5888.83|5889.65|5889.65|5888.83|5888.83|0
1646755220000|2022-03-08 16:00:20|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|5890.47|0
1646755230000|2022-03-08 16:00:30|5889.65|5889.65|5888.83|5888.83|5889.65|5889.65|5888.83|5888.83|0
1646755240000|2022-03-08 16:00:40|5888.01|5888.01|5887.51|5887.51|5888.01|5888.01|5887.51|5887.51|0
1646755250000|2022-03-08 16:00:50|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|5887.95|0
1646755260000|2022-03-08 16:01:00|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|5887.13|0
1646755270000|2022-03-08 16:01:10|5887.57|5887.57|5889.22|5889.22|5889.22|5889.22|5887.57|5887.57|0
1646755280000|2022-03-08 16:01:20|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|5890.86|0
1646755290000|2022-03-08 16:01:30|5890.04|5890.04|5890.86|5890.86|5890.86|5890.86|5890.04|5890.04|0
1646755300000|2022-03-08 16:01:40|5892.63|5892.63|5893.46|5893.46|5893.46|5893.46|5892.63|5892.63|0
1646755310000|2022-03-08 16:01:50|5893.9|5893.9|5893.08|5893.08|5893.9|5893.9|5893.08|5893.08|0
1646755320000|2022-03-08 16:02:00|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|5894.72|0
1646755330000|2022-03-08 16:02:10|5896.37|5896.37|5897.19|5897.19|5897.19|5897.19|5896.37|5896.37|0
1646755340000|2022-03-08 16:02:20|5896.37|5896.37|5895.54|5895.54|5896.37|5896.37|5895.54|5895.54|0
1646755360000|2022-03-08 16:02:40|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|5893.9|0
1646755380000|2022-03-08 16:03:00|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|5893.08|0
1646755390000|2022-03-08 16:03:10|5892.25|5892.25|5893.14|5893.14|5893.14|5893.14|5891.81|5891.81|0
1646755400000|2022-03-08 16:03:20|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|5893.96|0
1646755410000|2022-03-08 16:03:30|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|5894.79|0
1646755420000|2022-03-08 16:03:40|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|5894.34|0
1646755450000|2022-03-08 16:04:10|5888.58|5888.58|5887.76|5887.76|5888.58|5888.58|5886.94|5886.94|0
1646755460000|2022-03-08 16:04:20|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|5888.65|0
1646755490000|2022-03-08 16:04:50|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|5887.82|0
1646755510000|2022-03-08 16:05:10|5887|5887|5887|5887|5888.65|5888.65|5887|5887|0
1646755520000|2022-03-08 16:05:20|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|5888.27|0
1646755530000|2022-03-08 16:05:30|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|5887.44|0
1646755540000|2022-03-08 16:05:40|5886.62|5886.62|5886.18|5886.18|5886.62|5886.62|5886.18|5886.18|0
1646755550000|2022-03-08 16:05:50|5887.07|5887.07|5886.24|5886.24|5887.07|5887.07|5886.24|5886.24|0
1646755560000|2022-03-08 16:06:00|5885.57|5885.57|5883.92|5883.92|5885.57|5885.57|5883.92|5883.92|0
1646755570000|2022-03-08 16:06:10|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|5880.63|0
1646755580000|2022-03-08 16:06:20|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|5882.28|0
1646755590000|2022-03-08 16:06:30|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|5881.46|0
1646755600000|2022-03-08 16:06:40|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|5880.13|0
1646755640000|2022-03-08 16:07:20|5879.3|5879.3|5877.66|5877.66|5879.3|5879.3|5877.66|5877.66|0
1646755650000|2022-03-08 16:07:30|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|5876.84|0
1646755680000|2022-03-08 16:08:00|5877.66|5877.66|5876.01|5876.01|5877.66|5877.66|5876.01|5876.01|0
1646755690000|2022-03-08 16:08:10|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|5876.46|0
1646755710000|2022-03-08 16:08:30|5877.28|5877.28|5875.63|5875.63|5877.28|5877.28|5875.63|5875.63|0
1646755720000|2022-03-08 16:08:40|5874.81|5874.81|5875.63|5875.63|5875.63|5875.63|5874.81|5874.81|0
1646755730000|2022-03-08 16:08:50|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|5873.99|0
1646755740000|2022-03-08 16:09:00|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|5874.81|0
1646755750000|2022-03-08 16:09:10|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|5875.63|0
1646755760000|2022-03-08 16:09:20|5877.28|5877.28|5877.72|5877.72|5878.61|5878.61|5877.28|5877.28|0
1646755770000|2022-03-08 16:09:30|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|5878.55|0
1646755780000|2022-03-08 16:09:40|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|5878.1|0
1646755800000|2022-03-08 16:10:00|5878.92|5878.92|5879.75|5879.75|5879.75|5879.75|5878.92|5878.92|0
1646755820000|2022-03-08 16:10:20|5880.57|5880.57|5880.07|5880.07|5880.57|5880.57|5880.07|5880.07|0
1646755830000|2022-03-08 16:10:30|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|5880.9|0
1646755850000|2022-03-08 16:10:50|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|5881.72|0
1646755860000|2022-03-08 16:11:00|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|5882.16|0
1646755880000|2022-03-08 16:11:20|5883.81|5883.81|5884.69|5884.69|5884.69|5884.69|5883.81|5883.81|0
1646755890000|2022-03-08 16:11:30|5885.14|5885.14|5884.31|5884.31|5885.14|5885.14|5884.31|5884.31|0
1646755900000|2022-03-08 16:11:40|5884.99|5884.99|5884.16|5884.16|5884.99|5884.99|5884.16|5884.16|0
1646755910000|2022-03-08 16:11:50|5885.05|5885.05|5887.01|5887.01|5887.01|5887.01|5883.66|5883.66|0
1646755920000|2022-03-08 16:12:00|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|5886.57|0
1646755940000|2022-03-08 16:12:20|5887.39|5887.39|5888.66|5888.66|5888.66|5888.66|5887.39|5887.39|0
1646755950000|2022-03-08 16:12:30|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|5888.21|0
1646755980000|2022-03-08 16:13:00|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|5887.77|0
1646755990000|2022-03-08 16:13:10|5888.21|5888.21|5888.46|5888.46|5888.46|5888.46|5888.21|5888.21|0
1646756020000|2022-03-08 16:13:40|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|5889.28|0
1646756030000|2022-03-08 16:13:50|5889.73|5889.73|5891.33|5891.33|5891.33|5891.33|5889.73|5889.73|0
1646756040000|2022-03-08 16:14:00|5890.89|5890.89|5891.88|5891.88|5891.88|5891.88|5890.89|5890.89|0
1646756050000|2022-03-08 16:14:10|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|5892.37|0
1646756060000|2022-03-08 16:14:20|5891.49|5891.49|5891.93|5891.93|5892.42|5892.42|5891.49|5891.49|0
1646756070000|2022-03-08 16:14:30|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|5891.04|0
1646756080000|2022-03-08 16:14:40|5892.03|5892.03|5892.36|5892.36|5892.86|5892.86|5892.03|5892.03|0
1646756090000|2022-03-08 16:14:50|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|5894.83|0
1646756100000|2022-03-08 16:15:00|5894.01|5894.01|5896.97|5896.97|5896.97|5896.97|5894.01|5894.01|0
1646756110000|2022-03-08 16:15:10|5897.79|5897.79|5897.35|5897.35|5897.79|5897.79|5896.9|5896.9|0
1646756120000|2022-03-08 16:15:20|5896.85|5896.85|5896.03|5896.03|5896.85|5896.85|5895.21|5895.21|0
1646756140000|2022-03-08 16:15:40|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|5896.85|0
1646756150000|2022-03-08 16:15:50|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|5898.5|0
1646756160000|2022-03-08 16:16:00|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|5897.61|0
1646756170000|2022-03-08 16:16:10|5897.17|5897.17|5896.34|5896.34|5897.17|5897.17|5894.7|5894.7|0
1646756190000|2022-03-08 16:16:30|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|5895.9|0
1646756200000|2022-03-08 16:16:40|5894.26|5894.26|5893.56|5893.56|5894.39|5894.39|5893.56|5893.56|0
1646756210000|2022-03-08 16:16:50|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|5894.17|0
1646756220000|2022-03-08 16:17:00|5895|5895|5895|5895|5895|5895|5895|5895|0
1646756240000|2022-03-08 16:17:20|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|5894.55|0
1646756250000|2022-03-08 16:17:30|5894.06|5894.06|5894.45|5894.45|5894.94|5894.94|5894.06|5894.06|0
1646756270000|2022-03-08 16:17:50|5895.27|5895.27|5899.89|5899.89|5899.89|5899.89|5894.38|5894.38|0
1646756280000|2022-03-08 16:18:00|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|0
1646756290000|2022-03-08 16:18:10|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|5898.24|0
1646756310000|2022-03-08 16:18:30|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|5897.36|0
1646756340000|2022-03-08 16:19:00|5896.86|5896.86|5898.24|5898.24|5898.24|5898.24|5896.86|5896.86|0
1646756350000|2022-03-08 16:19:10|5899.89|5899.89|5900.38|5900.38|5900.38|5900.38|5899.89|5899.89|0
1646756360000|2022-03-08 16:19:20|5901.71|5901.71|5902.91|5902.91|5903.36|5903.36|5901.71|5901.71|0
1646756370000|2022-03-08 16:19:30|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|5902.47|0
1646756380000|2022-03-08 16:19:40|5902.91|5902.91|5900.45|5900.45|5902.91|5902.91|5900.45|5900.45|0
1646756400000|2022-03-08 16:20:00|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|5901.27|0
1646756410000|2022-03-08 16:20:10|5900.77|5900.77|5899.51|5899.51|5900.77|5900.77|5898.24|5898.24|0
1646756420000|2022-03-08 16:20:20|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|5899.07|0
1646756430000|2022-03-08 16:20:30|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|5899.31|0
1646756440000|2022-03-08 16:20:40|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|5897.67|0
1646756460000|2022-03-08 16:21:00|5897.23|5897.23|5896.85|5896.85|5897.23|5897.23|5896.4|5896.4|0
1646756490000|2022-03-08 16:21:30|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|5897.29|0
1646756500000|2022-03-08 16:21:40|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|5895.64|0
1646756520000|2022-03-08 16:22:00|5893.18|5893.18|5894|5894|5894|5894|5893.18|5893.18|0
1646756530000|2022-03-08 16:22:10|5894.82|5894.82|5895.64|5895.64|5895.64|5895.64|5894.82|5894.82|0
1646756540000|2022-03-08 16:22:20|5896.09|5896.09|5894.55|5894.55|5896.53|5896.53|5894.55|5894.55|0
1646756550000|2022-03-08 16:22:30|5893.73|5893.73|5893.48|5893.48|5893.73|5893.73|5893.48|5893.48|0
1646756560000|2022-03-08 16:22:40|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|5892.66|0
1646756570000|2022-03-08 16:22:50|5891.77|5891.77|5893.42|5893.42|5893.42|5893.42|5891.77|5891.77|0
1646756580000|2022-03-08 16:23:00|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|5892.59|0
1646756590000|2022-03-08 16:23:10|5894.24|5894.24|5895.88|5895.88|5895.88|5895.88|5893.42|5893.42|0
1646756610000|2022-03-08 16:23:30|5896.71|5896.71|5898.79|5898.79|5898.79|5898.79|5895.88|5895.88|0
1646756630000|2022-03-08 16:23:50|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|5898.35|0
1646756640000|2022-03-08 16:24:00|5897.36|5897.36|5895.71|5895.71|5897.36|5897.36|5895.71|5895.71|0
1646756650000|2022-03-08 16:24:10|5894.89|5894.89|5894.07|5894.07|5894.89|5894.89|5894.07|5894.07|0
1646756660000|2022-03-08 16:24:20|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|5894.89|0
1646756680000|2022-03-08 16:24:40|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|5895.34|0
1646756690000|2022-03-08 16:24:50|5893.69|5893.69|5894.24|5894.24|5894.24|5894.24|5893.25|5893.25|0
1646756700000|2022-03-08 16:25:00|5894.68|5894.68|5897.97|5897.97|5897.97|5897.97|5894.68|5894.68|0
1646756710000|2022-03-08 16:25:10|5898.41|5898.41|5896.33|5896.33|5898.41|5898.41|5896.33|5896.33|0
1646756720000|2022-03-08 16:25:20|5895.5|5895.5|5893.86|5893.86|5895.5|5895.5|5893.42|5893.42|0
1646756730000|2022-03-08 16:25:30|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|5893.42|0
1646756740000|2022-03-08 16:25:40|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|5894.24|0
1646756760000|2022-03-08 16:26:00|5893.42|5893.42|5891.77|5891.77|5893.42|5893.42|5891.77|5891.77|0
1646756770000|2022-03-08 16:26:10|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|5890.95|0
1646756780000|2022-03-08 16:26:20|5890.12|5890.12|5888.48|5888.48|5890.12|5890.12|5888.48|5888.48|0
1646756800000|2022-03-08 16:26:40|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|5889.3|0
1646756810000|2022-03-08 16:26:50|5889.64|5889.64|5889.31|5889.31|5889.64|5889.64|5887.99|5887.99|0
1646756820000|2022-03-08 16:27:00|5890.14|5890.14|5890.96|5890.96|5890.96|5890.96|5889.31|5889.31|0
1646756840000|2022-03-08 16:27:20|5891.4|5891.4|5893.05|5893.05|5893.05|5893.05|5891.4|5891.4|0
1646756850000|2022-03-08 16:27:30|5894.69|5894.69|5895.03|5895.03|5895.03|5895.03|5894.69|5894.69|0
1646756860000|2022-03-08 16:27:40|5893.38|5893.38|5893.83|5893.83|5893.83|5893.83|5892.94|5892.94|0
1646756870000|2022-03-08 16:27:50|5894.65|5894.65|5893.25|5893.25|5894.65|5894.65|5892.43|5892.43|0
1646756880000|2022-03-08 16:28:00|5894.08|5894.08|5894.9|5894.9|5894.9|5894.9|5893.25|5893.25|0
1646756890000|2022-03-08 16:28:10|5893.25|5893.25|5892.37|5892.37|5894.01|5894.01|5891.54|5891.54|0
1646756900000|2022-03-08 16:28:20|5889.9|5889.9|5891.16|5891.16|5892.81|5892.81|5889.9|5889.9|0
1646756920000|2022-03-08 16:28:40|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|5890.92|0
1646756930000|2022-03-08 16:28:50|5887.63|5887.63|5891.82|5891.82|5891.82|5891.82|5887.63|5887.63|0
1646756940000|2022-03-08 16:29:00|5891.38|5891.38|5888.95|5888.95|5891.38|5891.38|5888.95|5888.95|0
1646756950000|2022-03-08 16:29:10|5887.31|5887.31|5886.48|5886.48|5887.31|5887.31|5886.48|5886.48|0
1646756960000|2022-03-08 16:29:20|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|5886.93|0
1646756970000|2022-03-08 16:29:30|5886.1|5886.1|5884.84|5884.84|5886.55|5886.55|5884.01|5884.01|0
1646756980000|2022-03-08 16:29:40|5884.01|5884.01|5883.53|5883.53|5884.01|5884.01|5883.19|5883.19|0
1646756990000|2022-03-08 16:29:50|5882.71|5882.71|5881.88|5881.88|5883.53|5883.53|5881.06|5881.06|0
1646813700000|2022-03-09 08:15:00|6071.08|6071.08|6057.59|6057.59|6071.08|6071.08|6053.48|6053.48|0
1646813710000|2022-03-09 08:15:10|6053.48|6053.48|6058.32|6058.32|6058.32|6058.32|6053.48|6053.48|0
1646813720000|2022-03-09 08:15:20|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|6053.39|0
1646813730000|2022-03-09 08:15:30|6051.9|6051.9|6048.36|6048.36|6051.9|6051.9|6048.36|6048.36|0
1646813740000|2022-03-09 08:15:40|6050|6050|6050|6050|6050|6050|6050|6050|0
1646813750000|2022-03-09 08:15:50|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|6048.51|0
1646813760000|2022-03-09 08:16:00|6050.16|6050.16|6046.87|6046.87|6050.16|6050.16|6046.87|6046.87|0
1646813770000|2022-03-09 08:16:10|6046.37|6046.37|6046.13|6046.13|6048.01|6048.01|6046.13|6046.13|0
1646813780000|2022-03-09 08:16:20|6045.69|6045.69|6037.88|6037.88|6045.69|6045.69|6037.88|6037.88|0
1646813790000|2022-03-09 08:16:30|6037.54|6037.54|6039.62|6039.62|6041.39|6041.39|6037.54|6037.54|0
1646813810000|2022-03-09 08:16:50|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|6041.58|0
1646813820000|2022-03-09 08:17:00|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|6044.05|0
1646813830000|2022-03-09 08:17:10|6045.82|6045.82|6047.47|6047.47|6047.47|6047.47|6045.82|6045.82|0
1646813840000|2022-03-09 08:17:20|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|6048.29|0
1646813850000|2022-03-09 08:17:30|6047.47|6047.47|6044.18|6044.18|6047.47|6047.47|6044.18|6044.18|0
1646813860000|2022-03-09 08:17:40|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|6047.47|0
1646813870000|2022-03-09 08:17:50|6048.29|6048.29|6045|6045|6048.29|6048.29|6045|6045|0
1646813880000|2022-03-09 08:18:00|6043.23|6043.23|6037.66|6037.66|6044.11|6044.11|6037.66|6037.66|0
1646813890000|2022-03-09 08:18:10|6038.1|6038.1|6044.5|6044.5|6044.5|6044.5|6037.66|6037.66|0
1646813900000|2022-03-09 08:18:20|6046.14|6046.14|6049.16|6049.16|6049.6|6049.6|6046.14|6046.14|0
1646813920000|2022-03-09 08:18:40|6050.8|6050.8|6056.07|6056.07|6056.07|6056.07|6050.8|6050.8|0
1646813930000|2022-03-09 08:18:50|6057.07|6057.07|6062.14|6062.14|6062.14|6062.14|6057.07|6057.07|0
1646813940000|2022-03-09 08:19:00|6059.67|6059.67|6061.72|6061.72|6061.72|6061.72|6058.68|6058.68|0
1646813950000|2022-03-09 08:19:10|6061.28|6061.28|6060.95|6060.95|6062.1|6062.1|6060.45|6060.45|0
1646813960000|2022-03-09 08:19:20|6060.13|6060.13|6057.79|6057.79|6060.13|6060.13|6057.79|6057.79|0
1646813970000|2022-03-09 08:19:30|6056.14|6056.14|6060.07|6060.07|6060.89|6060.89|6056.14|6056.14|0
1646813980000|2022-03-09 08:19:40|6060.89|6060.89|6061.71|6061.71|6061.71|6061.71|6060.89|6060.89|0
1646813990000|2022-03-09 08:19:50|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|6060.89|0
1646814000000|2022-03-09 08:20:00|6063.03|6063.03|6066|6066|6066|6066|6062.46|6062.46|0
1646814010000|2022-03-09 08:20:10|6069.29|6069.29|6075.8|6075.8|6077.13|6077.13|6069.29|6069.29|0
1646814030000|2022-03-09 08:20:30|6076.63|6076.63|6079.92|6079.92|6079.92|6079.92|6076.63|6076.63|0
1646814040000|2022-03-09 08:20:40|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|6079.09|0
1646814050000|2022-03-09 08:20:50|6079.54|6079.54|6077.76|6077.76|6079.54|6079.54|6077.76|6077.76|0
1646814060000|2022-03-09 08:21:00|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|6076.12|0
1646814080000|2022-03-09 08:21:20|6081.06|6081.06|6081.88|6081.88|6081.88|6081.88|6081.06|6081.06|0
1646814090000|2022-03-09 08:21:30|6082.7|6082.7|6082.76|6082.76|6083.52|6083.52|6081.06|6081.06|0
1646814100000|2022-03-09 08:21:40|6083.1|6083.1|6082.09|6082.09|6083.1|6083.1|6082.09|6082.09|0
1646814110000|2022-03-09 08:21:50|6083.74|6083.74|6082.91|6082.91|6083.74|6083.74|6081.27|6081.27|0
1646814120000|2022-03-09 08:22:00|6084.89|6084.89|6084.07|6084.07|6084.89|6084.89|6084.07|6084.07|0
1646814130000|2022-03-09 08:22:10|6085.72|6085.72|6084.74|6084.74|6085.72|6085.72|6084.07|6084.07|0
1646814150000|2022-03-09 08:22:30|6085.57|6085.57|6087.02|6087.02|6087.02|6087.02|6083.92|6083.92|0
1646814160000|2022-03-09 08:22:40|6087.85|6087.85|6089.49|6089.49|6089.49|6089.49|6087.85|6087.85|0
1646814170000|2022-03-09 08:22:50|6082.91|6082.91|6084.56|6084.56|6084.56|6084.56|6082.91|6082.91|0
1646814180000|2022-03-09 08:23:00|6086.2|6086.2|6087.09|6087.09|6087.09|6087.09|6086.2|6086.2|0
1646814190000|2022-03-09 08:23:10|6090.38|6090.38|6094.49|6094.49|6096.13|6096.13|6090.38|6090.38|0
1646814200000|2022-03-09 08:23:20|6096.31|6096.31|6101.23|6101.23|6101.23|6101.23|6096.31|6096.31|0
1646814210000|2022-03-09 08:23:30|6099.25|6099.25|6100.89|6100.89|6100.89|6100.89|6099.25|6099.25|0
1646814220000|2022-03-09 08:23:40|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|6100.4|0
1646814230000|2022-03-09 08:23:50|6099.57|6099.57|6096.96|6096.96|6100.46|6100.46|6096.96|6096.96|0
1646814240000|2022-03-09 08:24:00|6095.19|6095.19|6092.15|6092.15|6096.83|6096.83|6092.15|6092.15|0
1646814250000|2022-03-09 08:24:10|6091.33|6091.33|6094.68|6094.68|6094.68|6094.68|6091.33|6091.33|0
1646814260000|2022-03-09 08:24:20|6093.04|6093.04|6094.68|6094.68|6094.68|6094.68|6093.04|6093.04|0
1646814270000|2022-03-09 08:24:30|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6092.86|6092.86|0
1646814280000|2022-03-09 08:24:40|6093.69|6093.69|6097.15|6097.15|6097.15|6097.15|6093.69|6093.69|0
1646814290000|2022-03-09 08:24:50|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|6097.97|0
1646814300000|2022-03-09 08:25:00|6098.86|6098.86|6097.46|6097.46|6099.6|6099.6|6097.14|6097.14|0
1646814320000|2022-03-09 08:25:20|6099.11|6099.11|6098.12|6098.12|6099.11|6099.11|6097.62|6097.62|0
1646814330000|2022-03-09 08:25:30|6099.44|6099.44|6103.62|6103.62|6104.12|6104.12|6099.44|6099.44|0
1646814340000|2022-03-09 08:25:40|6106.09|6106.09|6106.91|6106.91|6106.91|6106.91|6106.09|6106.09|0
1646814350000|2022-03-09 08:25:50|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|6107.8|0
1646814370000|2022-03-09 08:26:10|6104.51|6104.51|6101.91|6101.91|6105.82|6105.82|6101.91|6101.91|0
1646814380000|2022-03-09 08:26:20|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|6099.44|0
1646814390000|2022-03-09 08:26:30|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|6100.27|0
1646814400000|2022-03-09 08:26:40|6101.91|6101.91|6102.74|6102.74|6102.74|6102.74|6101.91|6101.91|0
1646814410000|2022-03-09 08:26:50|6103.23|6103.23|6102.74|6102.74|6103.23|6103.23|6102.24|6102.24|0
1646814420000|2022-03-09 08:27:00|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|6101.91|0
1646814430000|2022-03-09 08:27:10|6104.51|6104.51|6110.94|6110.94|6110.94|6110.94|6104.51|6104.51|0
1646814450000|2022-03-09 08:27:30|6112.58|6112.58|6115.49|6115.49|6115.49|6115.49|6112.58|6112.58|0
1646814480000|2022-03-09 08:28:00|6116.32|6116.32|6109.29|6109.29|6116.32|6116.32|6109.29|6109.29|0
1646814490000|2022-03-09 08:28:10|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|6110.51|0
1646814500000|2022-03-09 08:28:20|6111.84|6111.84|6112.66|6112.66|6112.66|6112.66|6111.84|6111.84|0
1646814510000|2022-03-09 08:28:30|6106.08|6106.08|6106.9|6106.9|6106.9|6106.9|6106.08|6106.08|0
1646814520000|2022-03-09 08:28:40|6103.61|6103.61|6103.61|6103.61|6103.61|6103.61|6103.12|6103.12|0
1646814540000|2022-03-09 08:29:00|6100.32|6100.32|6098.11|6098.11|6100.32|6100.32|6098.11|6098.11|0
1646814550000|2022-03-09 08:29:10|6094.82|6094.82|6095.64|6095.64|6095.64|6095.64|6094.82|6094.82|0
1646814560000|2022-03-09 08:29:20|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|6097.29|0
1646814590000|2022-03-09 08:29:50|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|6098.11|0
1646814610000|2022-03-09 08:30:10|6095.58|6095.58|6097.22|6097.22|6097.22|6097.22|6095.58|6095.58|0
1646814620000|2022-03-09 08:30:20|6098.87|6098.87|6103.49|6103.49|6103.49|6103.49|6098.87|6098.87|0
1646814630000|2022-03-09 08:30:30|6103.98|6103.98|6099.37|6099.37|6103.98|6103.98|6099.37|6099.37|0
1646814640000|2022-03-09 08:30:40|6101.02|6101.02|6102.35|6102.35|6102.84|6102.84|6101.02|6101.02|0
1646814650000|2022-03-09 08:30:50|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|6103.99|0
1646814660000|2022-03-09 08:31:00|6103.17|6103.17|6100.7|6100.7|6103.17|6103.17|6100.7|6100.7|0
1646814680000|2022-03-09 08:31:20|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|6099.88|0
1646814690000|2022-03-09 08:31:30|6098.24|6098.24|6099.06|6099.06|6099.06|6099.06|6098.24|6098.24|0
1646814710000|2022-03-09 08:31:50|6099.8|6099.8|6098.16|6098.16|6099.8|6099.8|6098.16|6098.16|0
1646814720000|2022-03-09 08:32:00|6096.83|6096.83|6095.06|6095.06|6096.83|6096.83|6095.06|6095.06|0
1646814730000|2022-03-09 08:32:10|6094.23|6094.23|6093.74|6093.74|6094.23|6094.23|6093.74|6093.74|0
1646814750000|2022-03-09 08:32:30|6095.51|6095.51|6099.14|6099.14|6099.14|6099.14|6095.51|6095.51|0
1646814760000|2022-03-09 08:32:40|6100.47|6100.47|6103.76|6103.76|6103.76|6103.76|6100.47|6100.47|0
1646814770000|2022-03-09 08:32:50|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|6104.75|0
1646814780000|2022-03-09 08:33:00|6105.57|6105.57|6108.17|6108.17|6108.17|6108.17|6105.57|6105.57|0
1646814790000|2022-03-09 08:33:10|6107.35|6107.35|6106.07|6106.07|6107.35|6107.35|6105.57|6105.57|0
1646814810000|2022-03-09 08:33:30|6106.56|6106.56|6106.07|6106.07|6106.56|6106.56|6106.07|6106.07|0
1646814820000|2022-03-09 08:33:40|6106.96|6106.96|6107.84|6107.84|6107.84|6107.84|6106.96|6106.96|0
1646814830000|2022-03-09 08:33:50|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|6103.73|0
1646814840000|2022-03-09 08:34:00|6104.84|6104.84|6105.5|6105.5|6105.5|6105.5|6104.84|6104.84|0
1646814850000|2022-03-09 08:34:10|6104.68|6104.68|6106.4|6106.4|6106.4|6106.4|6104.18|6104.18|0
1646814870000|2022-03-09 08:34:30|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|6107.06|0
1646814880000|2022-03-09 08:34:40|6102.95|6102.95|6100.48|6100.48|6102.95|6102.95|6100.48|6100.48|0
1646814900000|2022-03-09 08:35:00|6103.36|6103.36|6105.58|6105.58|6106.02|6106.02|6103.36|6103.36|0
1646814910000|2022-03-09 08:35:10|6106.07|6106.07|6114.71|6114.71|6115.82|6115.82|6106.07|6106.07|0
1646814920000|2022-03-09 08:35:20|6114.93|6114.93|6115.38|6115.38|6115.38|6115.38|6114.71|6114.71|0
1646814930000|2022-03-09 08:35:30|6114.93|6114.93|6117.4|6117.4|6117.4|6117.4|6114.93|6114.93|0
1646814940000|2022-03-09 08:35:40|6118.29|6118.29|6119.11|6119.11|6119.11|6119.11|6118.29|6118.29|0
1646814950000|2022-03-09 08:35:50|6123.22|6123.22|6128.98|6128.98|6128.98|6128.98|6123.22|6123.22|0
1646814960000|2022-03-09 08:36:00|6130.75|6130.75|6136.96|6136.96|6136.96|6136.96|6130.75|6130.75|0
1646814970000|2022-03-09 08:36:10|6140.18|6140.18|6163.36|6163.36|6163.36|6163.36|6140.18|6140.18|0
1646814980000|2022-03-09 08:36:20|6164.69|6164.69|6173.99|6173.99|6173.99|6173.99|6164.69|6164.69|0
1646814990000|2022-03-09 08:36:30|6170.45|6170.45|6170.01|6170.01|6170.45|6170.45|6170.01|6170.01|0
1646815000000|2022-03-09 08:36:40|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|6167.79|0
1646815020000|2022-03-09 08:37:00|6161.15|6161.15|6147.41|6147.41|6162.03|6162.03|6147.41|6147.41|0
1646815030000|2022-03-09 08:37:10|6143.42|6143.42|6139.44|6139.44|6143.42|6143.42|6138.55|6138.55|0
1646815050000|2022-03-09 08:37:30|6130.58|6130.58|6132.86|6132.86|6137.67|6137.67|6130.58|6130.58|0
1646815060000|2022-03-09 08:37:40|6131.97|6131.97|6134.82|6134.82|6136.15|6136.15|6131.97|6131.97|0
1646815070000|2022-03-09 08:37:50|6131.27|6131.27|6134.4|6134.4|6134.4|6134.4|6131.27|6131.27|0
1646815080000|2022-03-09 08:38:00|6133.07|6133.07|6135.72|6135.72|6135.72|6135.72|6132.75|6132.75|0
1646815090000|2022-03-09 08:38:10|6131.6|6131.6|6131.1|6131.1|6132.43|6132.43|6131.1|6131.1|0
1646815100000|2022-03-09 08:38:20|6128.63|6128.63|6128.63|6128.63|6128.63|6128.63|6128.63|6128.63|0
1646815110000|2022-03-09 08:38:30|6131.92|6131.92|6131.03|6131.03|6131.92|6131.92|6127.05|6127.05|0
1646815120000|2022-03-09 08:38:40|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|6130.7|0
1646815130000|2022-03-09 08:38:50|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|6128.93|0
1646815140000|2022-03-09 08:39:00|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|0
1646815150000|2022-03-09 08:39:10|6130.13|6130.13|6130.18|6130.18|6130.18|6130.18|6127.47|6127.47|0
1646815160000|2022-03-09 08:39:20|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|6128.54|0
1646815170000|2022-03-09 08:39:30|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|6124.99|0
1646815190000|2022-03-09 08:39:50|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|6120.88|0
1646815200000|2022-03-09 08:40:00|6120.2|6120.2|6108.18|6108.18|6120.2|6120.2|6108.18|6108.18|0
1646815210000|2022-03-09 08:40:10|6110.65|6110.65|6102.91|6102.91|6110.65|6110.65|6102.91|6102.91|0
1646815220000|2022-03-09 08:40:20|6096.33|6096.33|6094.68|6094.68|6096.33|6096.33|6094.68|6094.68|0
1646815230000|2022-03-09 08:40:30|6093.2|6093.2|6093.2|6093.2|6093.2|6093.2|6092.7|6092.7|0
1646815240000|2022-03-09 08:40:40|6096.49|6096.49|6094.84|6094.84|6096.49|6096.49|6094.84|6094.84|0
1646815250000|2022-03-09 08:40:50|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|6095.73|0
1646815260000|2022-03-09 08:41:00|6096.62|6096.62|6099.97|6099.97|6101.61|6101.61|6096.62|6096.62|0
1646815270000|2022-03-09 08:41:10|6100.79|6100.79|6103.01|6103.01|6103.01|6103.01|6100.79|6100.79|0
1646815280000|2022-03-09 08:41:20|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|6103.5|0
1646815310000|2022-03-09 08:41:50|6102.68|6102.68|6103.5|6103.5|6103.5|6103.5|6102.68|6102.68|0
1646815320000|2022-03-09 08:42:00|6102.02|6102.02|6101.2|6101.2|6102.02|6102.02|6101.2|6101.2|0
1646815330000|2022-03-09 08:42:10|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|6099.55|0
1646815340000|2022-03-09 08:42:20|6099.3|6099.3|6102.59|6102.59|6103.41|6103.41|6098.31|6098.31|0
1646815350000|2022-03-09 08:42:30|6104.08|6104.08|6103.26|6103.26|6104.08|6104.08|6103.26|6103.26|0
1646815370000|2022-03-09 08:42:50|6099.97|6099.97|6098.32|6098.32|6099.97|6099.97|6098.32|6098.32|0
1646815380000|2022-03-09 08:43:00|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|6100.79|0
1646815390000|2022-03-09 08:43:10|6100.11|6100.11|6095.18|6095.18|6100.11|6100.11|6095.18|6095.18|0
1646815400000|2022-03-09 08:43:20|6096.82|6096.82|6098.72|6098.72|6101.38|6101.38|6095.18|6095.18|0
1646815410000|2022-03-09 08:43:30|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|6097.9|0
1646815420000|2022-03-09 08:43:40|6097.08|6097.08|6092.71|6092.71|6097.08|6097.08|6092.71|6092.71|0
1646815430000|2022-03-09 08:43:50|6095.18|6095.18|6096|6096|6096|6096|6095.18|6095.18|0
1646815440000|2022-03-09 08:44:00|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|6096.25|0
1646815450000|2022-03-09 08:44:10|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|6097.89|0
1646815460000|2022-03-09 08:44:20|6096.12|6096.12|6091.19|6091.19|6096.12|6096.12|6091.19|6091.19|0
1646815480000|2022-03-09 08:44:40|6090.36|6090.36|6090.36|6090.36|6090.36|6090.36|6090.36|6090.36|0
1646815490000|2022-03-09 08:44:50|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|0
1646815510000|2022-03-09 08:45:10|6088.54|6088.54|6088.2|6088.2|6088.54|6088.54|6088.2|6088.2|0
1646815520000|2022-03-09 08:45:20|6090.42|6090.42|6089.59|6089.59|6090.42|6090.42|6087.13|6087.13|0
1646815530000|2022-03-09 08:45:30|6090.42|6090.42|6089.09|6089.09|6090.42|6090.42|6089.09|6089.09|0
1646815540000|2022-03-09 08:45:40|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|6084.15|0
1646815560000|2022-03-09 08:46:00|6081.49|6081.49|6079.03|6079.03|6081.49|6081.49|6079.03|6079.03|0
1646815570000|2022-03-09 08:46:10|6077.38|6077.38|6076.94|6076.94|6077.38|6077.38|6076.94|6076.94|0
1646815580000|2022-03-09 08:46:20|6078.58|6078.58|6079.03|6079.03|6079.03|6079.03|6078.58|6078.58|0
1646815590000|2022-03-09 08:46:30|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|6076.81|0
1646815600000|2022-03-09 08:46:40|6077.7|6077.7|6076.71|6076.71|6077.7|6077.7|6076.71|6076.71|0
1646815610000|2022-03-09 08:46:50|6075.38|6075.38|6072.91|6072.91|6075.38|6075.38|6072.91|6072.91|0
1646815620000|2022-03-09 08:47:00|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|6071.42|0
1646815640000|2022-03-09 08:47:20|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|6073.89|0
1646815650000|2022-03-09 08:47:30|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|6074.14|0
1646815660000|2022-03-09 08:47:40|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|6073.26|0
1646815670000|2022-03-09 08:47:50|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|6072.81|0
1646815680000|2022-03-09 08:48:00|6073.63|6073.63|6075.8|6075.8|6076.29|6076.29|6073.63|6073.63|0
1646815690000|2022-03-09 08:48:10|6076.62|6076.62|6082.16|6082.16|6082.16|6082.16|6076.62|6076.62|0
1646815700000|2022-03-09 08:48:20|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|6081.34|0
1646815710000|2022-03-09 08:48:30|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|0
1646815720000|2022-03-09 08:48:40|6086.28|6086.28|6087.1|6087.1|6087.1|6087.1|6086.28|6086.28|0
1646815730000|2022-03-09 08:48:50|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|6089.31|0
1646815740000|2022-03-09 08:49:00|6087.99|6087.99|6086.66|6086.66|6087.99|6087.99|6086.66|6086.66|0
1646815750000|2022-03-09 08:49:10|6085.77|6085.77|6084.95|6084.95|6086.21|6086.21|6084.95|6084.95|0
1646815770000|2022-03-09 08:49:30|6086.59|6086.59|6087.74|6087.74|6088.08|6088.08|6086.59|6086.59|0
1646815790000|2022-03-09 08:49:50|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|6086.86|0
1646815800000|2022-03-09 08:50:00|6088.18|6088.18|6087.36|6087.36|6088.18|6088.18|6087.36|6087.36|0
1646815820000|2022-03-09 08:50:20|6088.18|6088.18|6088.12|6088.12|6088.18|6088.18|6087.3|6087.3|0
1646815840000|2022-03-09 08:50:40|6089.77|6089.77|6088.94|6088.94|6089.77|6089.77|6088.94|6088.94|0
1646815850000|2022-03-09 08:50:50|6089.83|6089.83|6089.28|6089.28|6089.83|6089.83|6088.94|6088.94|0
1646815860000|2022-03-09 08:51:00|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|6088.94|0
1646815870000|2022-03-09 08:51:10|6087.3|6087.3|6080.46|6080.46|6087.3|6087.3|6080.46|6080.46|0
1646815880000|2022-03-09 08:51:20|6078.25|6078.25|6077.75|6077.75|6078.25|6078.25|6077.75|6077.75|0
1646815890000|2022-03-09 08:51:30|6076.93|6076.93|6071.82|6071.82|6076.93|6076.93|6071.82|6071.82|0
1646815900000|2022-03-09 08:51:40|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|6071.48|0
1646815910000|2022-03-09 08:51:50|6074.14|6074.14|6072.05|6072.05|6074.14|6074.14|6072.05|6072.05|0
1646815930000|2022-03-09 08:52:10|6071.61|6071.61|6069.83|6069.83|6071.61|6071.61|6069.83|6069.83|0
1646815940000|2022-03-09 08:52:20|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|6068.95|0
1646815950000|2022-03-09 08:52:30|6069.77|6069.77|6072.04|6072.04|6072.04|6072.04|6069.77|6069.77|0
1646815980000|2022-03-09 08:53:00|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|6072.53|0
1646816000000|2022-03-09 08:53:20|6074.75|6074.75|6072.53|6072.53|6074.75|6074.75|6072.53|6072.53|0
1646816010000|2022-03-09 08:53:30|6070.07|6070.07|6070.4|6070.4|6070.4|6070.4|6070.07|6070.07|0
1646816020000|2022-03-09 08:53:40|6071.23|6071.23|6072.55|6072.55|6073|6073|6071.23|6071.23|0
1646816030000|2022-03-09 08:53:50|6071.67|6071.67|6068.57|6068.57|6071.67|6071.67|6068.57|6068.57|0
1646816040000|2022-03-09 08:54:00|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|6070.34|0
1646816060000|2022-03-09 08:54:20|6071.23|6071.23|6070.39|6070.39|6071.72|6071.72|6070.39|6070.39|0
1646816070000|2022-03-09 08:54:30|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|6068.62|0
1646816080000|2022-03-09 08:54:40|6066.15|6066.15|6063.68|6063.68|6066.15|6066.15|6063.68|6063.68|0
1646816090000|2022-03-09 08:54:50|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|6063.19|0
1646816100000|2022-03-09 08:55:00|6062.3|6062.3|6062.06|6062.06|6062.3|6062.3|6059.59|6059.59|0
1646816110000|2022-03-09 08:55:10|6064.27|6064.27|6064.27|6064.27|6064.27|6064.27|6063.83|6063.83|0
1646816120000|2022-03-09 08:55:20|6063.39|6063.39|6061.81|6061.81|6064.27|6064.27|6061.81|6061.81|0
1646816130000|2022-03-09 08:55:30|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|6060.98|0
1646816140000|2022-03-09 08:55:40|6057.88|6057.88|6057.06|6057.06|6057.88|6057.88|6056.56|6056.56|0
1646816150000|2022-03-09 08:55:50|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1646816160000|2022-03-09 08:56:00|6060.92|6060.92|6060.1|6060.1|6061.74|6061.74|6060.1|6060.1|0
1646816170000|2022-03-09 08:56:10|6059.65|6059.65|6060.98|6060.98|6061.43|6061.43|6059.21|6059.21|0
1646816180000|2022-03-09 08:56:20|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|6061.97|0
1646816200000|2022-03-09 08:56:40|6060.64|6060.64|6059.76|6059.76|6060.98|6060.98|6059.76|6059.76|0
1646816210000|2022-03-09 08:56:50|6057.99|6057.99|6052.5|6052.5|6058.43|6058.43|6052.5|6052.5|0
1646816220000|2022-03-09 08:57:00|6047.57|6047.57|6048.55|6048.55|6048.72|6048.72|6045.26|6045.26|0
1646816230000|2022-03-09 08:57:10|6050.77|6050.77|6053.67|6053.67|6053.67|6053.67|6050.77|6050.77|0
1646816240000|2022-03-09 08:57:20|6052.85|6052.85|6053.67|6053.67|6053.67|6053.67|6052.85|6052.85|0
1646816250000|2022-03-09 08:57:30|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|6054.17|0
1646816260000|2022-03-09 08:57:40|6056.38|6056.38|6056.38|6056.38|6057.27|6057.27|6056.38|6056.38|0
1646816270000|2022-03-09 08:57:50|6058.03|6058.03|6056.32|6056.32|6058.03|6058.03|6056.32|6056.32|0
1646816280000|2022-03-09 08:58:00|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|6056.81|0
1646816290000|2022-03-09 08:58:10|6054.35|6054.35|6055.99|6055.99|6055.99|6055.99|6054.35|6054.35|0
1646816300000|2022-03-09 08:58:20|6054.35|6054.35|6057.76|6057.76|6057.76|6057.76|6054.35|6054.35|0
1646816310000|2022-03-09 08:58:30|6056.94|6056.94|6058.59|6058.59|6058.59|6058.59|6056.94|6056.94|0
1646816340000|2022-03-09 08:59:00|6061.25|6061.25|6060.36|6060.36|6061.25|6061.25|6060.36|6060.36|0
1646816350000|2022-03-09 08:59:10|6065.29|6065.29|6066.12|6066.12|6066.12|6066.12|6065.29|6065.29|0
1646816380000|2022-03-09 08:59:40|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|6066.79|0
1646816390000|2022-03-09 08:59:50|6068.44|6068.44|6067.61|6067.61|6068.44|6068.44|6067.61|6067.61|0
1646816400000|2022-03-09 09:00:00|6069.26|6069.26|6070.08|6070.08|6070.08|6070.08|6069.26|6069.26|0
1646816410000|2022-03-09 09:00:10|6071.07|6071.07|6074.17|6074.17|6074.17|6074.17|6071.07|6071.07|0
1646816420000|2022-03-09 09:00:20|6074.62|6074.62|6077.91|6077.91|6077.91|6077.91|6074.62|6074.62|0
1646816460000|2022-03-09 09:01:00|6079.23|6079.23|6081.7|6081.7|6081.7|6081.7|6079.23|6079.23|0
1646816480000|2022-03-09 09:01:20|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|6082.52|0
1646816490000|2022-03-09 09:01:30|6082.84|6082.84|6082.02|6082.02|6082.84|6082.84|6082.02|6082.02|0
1646816500000|2022-03-09 09:01:40|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|0
1646816510000|2022-03-09 09:01:50|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|6081.2|0
1646816520000|2022-03-09 09:02:00|6082.75|6082.75|6087.68|6087.68|6087.68|6087.68|6082.75|6082.75|0
1646816530000|2022-03-09 09:02:10|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|6089.68|0
1646816540000|2022-03-09 09:02:20|6088.85|6088.85|6089.68|6089.68|6089.68|6089.68|6088.85|6088.85|0
1646816550000|2022-03-09 09:02:30|6090.12|6090.12|6085.83|6085.83|6090.12|6090.12|6084.18|6084.18|0
1646816560000|2022-03-09 09:02:40|6085|6085|6085|6085|6085|6085|6085|6085|0
1646816570000|2022-03-09 09:02:50|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|6083.9|0
1646816580000|2022-03-09 09:03:00|6082.25|6082.25|6083.67|6083.67|6084.5|6084.5|6081.81|6081.81|0
1646816590000|2022-03-09 09:03:10|6084.01|6084.01|6083.19|6083.19|6084.01|6084.01|6082.37|6082.37|0
1646816600000|2022-03-09 09:03:20|6084.01|6084.01|6084.83|6084.83|6084.83|6084.83|6084.01|6084.01|0
1646816630000|2022-03-09 09:03:50|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|6084.01|0
1646816640000|2022-03-09 09:04:00|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|6085.66|0
1646816650000|2022-03-09 09:04:10|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|0
1646816660000|2022-03-09 09:04:20|6089.52|6089.52|6088.63|6088.63|6089.52|6089.52|6088.63|6088.63|0
1646816670000|2022-03-09 09:04:30|6089.13|6089.13|6093.24|6093.24|6093.24|6093.24|6089.13|6089.13|0
1646816690000|2022-03-09 09:04:50|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|6092.42|0
1646816700000|2022-03-09 09:05:00|6091.53|6091.53|6090.21|6090.21|6091.53|6091.53|6089.39|6089.39|0
1646816720000|2022-03-09 09:05:20|6088.57|6088.57|6087.74|6087.74|6088.57|6088.57|6087.74|6087.74|0
1646816740000|2022-03-09 09:05:40|6088.57|6088.57|6088.63|6088.63|6088.63|6088.63|6087.74|6087.74|0
1646816750000|2022-03-09 09:05:50|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|6089.07|0
1646816760000|2022-03-09 09:06:00|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|6087.3|0
1646816770000|2022-03-09 09:06:10|6088.12|6088.12|6088.95|6088.95|6088.95|6088.95|6088.12|6088.12|0
1646816790000|2022-03-09 09:06:30|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|6089.39|0
1646816800000|2022-03-09 09:06:40|6091.86|6091.86|6094.77|6094.77|6095.21|6095.21|6091.86|6091.86|0
1646816820000|2022-03-09 09:07:00|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|6095.59|0
1646816830000|2022-03-09 09:07:10|6096.41|6096.41|6096.91|6096.91|6096.91|6096.91|6094.77|6094.77|0
1646816840000|2022-03-09 09:07:20|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|6095.26|0
1646816870000|2022-03-09 09:07:50|6094.77|6094.77|6092.96|6092.96|6094.77|6094.77|6092.96|6092.96|0
1646816880000|2022-03-09 09:08:00|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|6092.13|0
1646816890000|2022-03-09 09:08:10|6094.6|6094.6|6093.45|6093.45|6094.6|6094.6|6092.96|6092.96|0
1646816900000|2022-03-09 09:08:20|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|6092.63|0
1646816910000|2022-03-09 09:08:30|6091.64|6091.64|6093.28|6093.28|6093.28|6093.28|6091.64|6091.64|0
1646816920000|2022-03-09 09:08:40|6092.46|6092.46|6091.64|6091.64|6092.46|6092.46|6091.64|6091.64|0
1646816930000|2022-03-09 09:08:50|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|6091.19|0
1646816940000|2022-03-09 09:09:00|6091.64|6091.64|6090.82|6090.82|6092.46|6092.46|6090.82|6090.82|0
1646816950000|2022-03-09 09:09:10|6089.17|6089.17|6087.3|6087.3|6089.17|6089.17|6087.3|6087.3|0
1646816970000|2022-03-09 09:09:30|6087.97|6087.97|6087.47|6087.47|6087.97|6087.97|6087.47|6087.47|0
1646817010000|2022-03-09 09:10:10|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|6085.83|0
1646817020000|2022-03-09 09:10:20|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|6085.38|0
1646817030000|2022-03-09 09:10:30|6086.21|6086.21|6087.2|6087.2|6087.2|6087.2|6086.21|6086.21|0
1646817040000|2022-03-09 09:10:40|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|0
1646817050000|2022-03-09 09:10:50|6085.06|6085.06|6085.06|6085.06|6085.06|6085.06|6085.06|6085.06|0
1646817060000|2022-03-09 09:11:00|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|6086.7|0
1646817070000|2022-03-09 09:11:10|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|6088.25|0
1646817080000|2022-03-09 09:11:20|6088.92|6088.92|6089.36|6089.36|6089.36|6089.36|6088.92|6088.92|0
1646817090000|2022-03-09 09:11:30|6090.69|6090.69|6087.4|6087.4|6090.69|6090.69|6087.4|6087.4|0
1646817100000|2022-03-09 09:11:40|6086.07|6086.07|6087.16|6087.16|6087.16|6087.16|6086.07|6086.07|0
1646817110000|2022-03-09 09:11:50|6087.61|6087.61|6085.52|6085.52|6087.61|6087.61|6085.52|6085.52|0
1646817120000|2022-03-09 09:12:00|6084.7|6084.7|6083.95|6083.95|6084.7|6084.7|6083.95|6083.95|0
1646817130000|2022-03-09 09:12:10|6084.39|6084.39|6083.57|6083.57|6084.39|6084.39|6083.57|6083.57|0
1646817140000|2022-03-09 09:12:20|6082.08|6082.08|6076.81|6076.81|6082.08|6082.08|6076.81|6076.81|0
1646817150000|2022-03-09 09:12:30|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|6077.64|0
1646817160000|2022-03-09 09:12:40|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|6075.99|0
1646817170000|2022-03-09 09:12:50|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|6076.88|0
1646817180000|2022-03-09 09:13:00|6077.32|6077.32|6075.99|6075.99|6077.32|6077.32|6075.99|6075.99|0
1646817190000|2022-03-09 09:13:10|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|6072.89|0
1646817210000|2022-03-09 09:13:30|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|6072.45|0
1646817220000|2022-03-09 09:13:40|6071.62|6071.62|6072.45|6072.45|6072.45|6072.45|6071.62|6071.62|0
1646817230000|2022-03-09 09:13:50|6073.27|6073.27|6073.27|6073.27|6073.27|6073.27|6073.27|6073.27|0
1646817240000|2022-03-09 09:14:00|6073.71|6073.71|6074.15|6074.15|6074.15|6074.15|6073.71|6073.71|0
1646817250000|2022-03-09 09:14:10|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|6075.04|0
1646817260000|2022-03-09 09:14:20|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|6074.6|0
1646817270000|2022-03-09 09:14:30|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|6077.07|0
1646817280000|2022-03-09 09:14:40|6077.51|6077.51|6079.37|6079.37|6079.37|6079.37|6077.51|6077.51|0
1646817290000|2022-03-09 09:14:50|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|6079.6|0
1646817300000|2022-03-09 09:15:00|6080.04|6080.04|6081.62|6081.62|6081.62|6081.62|6079.15|6079.15|0
1646817310000|2022-03-09 09:15:10|6081.37|6081.37|6082.2|6082.2|6082.2|6082.2|6081.37|6081.37|0
1646817320000|2022-03-09 09:15:20|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|6084.66|0
1646817330000|2022-03-09 09:15:30|6085.49|6085.49|6086.48|6086.48|6086.48|6086.48|6085.49|6085.49|0
1646817340000|2022-03-09 09:15:40|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|6086.03|0
1646817360000|2022-03-09 09:16:00|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|6085.59|0
1646817370000|2022-03-09 09:16:10|6083.94|6083.94|6083.12|6083.12|6083.94|6083.94|6083.12|6083.12|0
1646817390000|2022-03-09 09:16:30|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|6083.46|0
1646817420000|2022-03-09 09:17:00|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|6085.1|0
1646817430000|2022-03-09 09:17:10|6084.66|6084.66|6084.22|6084.22|6084.66|6084.66|6084.22|6084.22|0
1646817440000|2022-03-09 09:17:20|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|6085.86|0
1646817480000|2022-03-09 09:18:00|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|6086.69|0
1646817490000|2022-03-09 09:18:10|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|6087.57|0
1646817500000|2022-03-09 09:18:20|6089.22|6089.22|6089.22|6089.22|6089.22|6089.22|6088.39|6088.39|0
1646817510000|2022-03-09 09:18:30|6090.04|6090.04|6090.93|6090.93|6090.93|6090.93|6090.04|6090.04|0
1646817520000|2022-03-09 09:18:40|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|6091.15|0
1646817530000|2022-03-09 09:18:50|6090.32|6090.32|6091.87|6091.87|6092.76|6092.76|6090.32|6090.32|0
1646817540000|2022-03-09 09:19:00|6091.43|6091.43|6091.87|6091.87|6091.87|6091.87|6091.43|6091.43|0
1646817550000|2022-03-09 09:19:10|6092.7|6092.7|6092.25|6092.25|6093.58|6093.58|6092.25|6092.25|0
1646817560000|2022-03-09 09:19:20|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|6093.9|0
1646817580000|2022-03-09 09:19:40|6093.08|6093.08|6092.7|6092.7|6093.52|6093.52|6092.7|6092.7|0
1646817620000|2022-03-09 09:20:20|6094.03|6094.03|6093.14|6093.14|6094.03|6094.03|6093.14|6093.14|0
1646817640000|2022-03-09 09:20:40|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|6091.5|0
1646817650000|2022-03-09 09:20:50|6091|6091|6085.62|6085.62|6091|6091|6085.62|6085.62|0
1646817680000|2022-03-09 09:21:20|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|6087.27|0
1646817690000|2022-03-09 09:21:30|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1646817720000|2022-03-09 09:22:00|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|6084.36|0
1646817770000|2022-03-09 09:22:50|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|6084.8|0
1646817790000|2022-03-09 09:23:10|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|6084.19|0
1646817800000|2022-03-09 09:23:20|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|6084.63|0
1646817810000|2022-03-09 09:23:30|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|6085.46|0
1646817870000|2022-03-09 09:24:30|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|6083.81|0
1646817910000|2022-03-09 09:25:10|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|6082.99|0
1646817930000|2022-03-09 09:25:30|6084.76|6084.76|6088.05|6088.05|6088.05|6088.05|6084.76|6084.76|0
1646817940000|2022-03-09 09:25:40|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|6089.27|0
1646817960000|2022-03-09 09:26:00|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|6090.91|0
1646817970000|2022-03-09 09:26:10|6091.9|6091.9|6095.87|6095.87|6096.69|6096.69|6091.9|6091.9|0
1646817980000|2022-03-09 09:26:20|6096.37|6096.37|6097.85|6097.85|6097.85|6097.85|6096.37|6096.37|0
1646817990000|2022-03-09 09:26:30|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|6096.21|0
1646818000000|2022-03-09 09:26:40|6096.7|6096.7|6098.35|6098.35|6098.35|6098.35|6096.7|6096.7|0
1646818010000|2022-03-09 09:26:50|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|6099.23|0
1646818030000|2022-03-09 09:27:10|6100.06|6100.06|6101.21|6101.21|6101.21|6101.21|6097.92|6097.92|0
1646818040000|2022-03-09 09:27:20|6102.03|6102.03|6102.37|6102.37|6102.37|6102.37|6102.03|6102.03|0
1646818050000|2022-03-09 09:27:30|6102.81|6102.81|6104.14|6104.14|6104.14|6104.14|6102.81|6102.81|0
1646818060000|2022-03-09 09:27:40|6104.63|6104.63|6105.46|6105.46|6105.46|6105.46|6104.63|6104.63|0
1646818110000|2022-03-09 09:28:30|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|6104.63|0
1646818120000|2022-03-09 09:28:40|6105.24|6105.24|6106.57|6106.57|6106.57|6106.57|6105.24|6105.24|0
1646818140000|2022-03-09 09:29:00|6109.86|6109.86|6110.11|6110.11|6110.11|6110.11|6109.86|6109.86|0
1646818150000|2022-03-09 09:29:10|6112.09|6112.09|6113.73|6113.73|6113.73|6113.73|6112.09|6112.09|0
1646818160000|2022-03-09 09:29:20|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|6112.09|0
1646818190000|2022-03-09 09:29:50|6111.2|6111.2|6109.87|6109.87|6111.2|6111.2|6108.23|6108.23|0
1646818220000|2022-03-09 09:30:20|6109.05|6109.05|6110.16|6110.16|6110.16|6110.16|6109.05|6109.05|0
1646818250000|2022-03-09 09:30:50|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|6111.8|0
1646818260000|2022-03-09 09:31:00|6110.98|6110.98|6112.75|6112.75|6112.75|6112.75|6110.98|6110.98|0
1646818280000|2022-03-09 09:31:20|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1646818290000|2022-03-09 09:31:30|6111.32|6111.32|6107.52|6107.52|6111.32|6111.32|6106.7|6106.7|0
1646818300000|2022-03-09 09:31:40|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|6109.16|0
1646818310000|2022-03-09 09:31:50|6109.99|6109.99|6111.63|6111.63|6111.63|6111.63|6109.99|6109.99|0
1646818320000|2022-03-09 09:32:00|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|6112.46|0
1646818330000|2022-03-09 09:32:10|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|6110.81|0
1646818340000|2022-03-09 09:32:20|6109.92|6109.92|6111.25|6111.25|6111.25|6111.25|6109.92|6109.92|0
1646818350000|2022-03-09 09:32:30|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|6109.61|0
1646818370000|2022-03-09 09:32:50|6112.08|6112.08|6109.99|6109.99|6112.08|6112.08|6109.99|6109.99|0
1646818380000|2022-03-09 09:33:00|6111.63|6111.63|6111.19|6111.19|6111.63|6111.63|6111.19|6111.19|0
1646818390000|2022-03-09 09:33:10|6107.08|6107.08|6107.9|6107.9|6107.9|6107.9|6107.08|6107.08|0
1646818400000|2022-03-09 09:33:20|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|6107.01|0
1646818420000|2022-03-09 09:33:40|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|6103.72|0
1646818430000|2022-03-09 09:33:50|6105.37|6105.37|6107.01|6107.01|6107.01|6107.01|6105.37|6105.37|0
1646818450000|2022-03-09 09:34:10|6108|6108|6108.99|6108.99|6108.99|6108.99|6108|6108|0
1646818460000|2022-03-09 09:34:20|6109.44|6109.44|6116.03|6116.03|6116.03|6116.03|6109.44|6109.44|0
1646818480000|2022-03-09 09:34:40|6115.14|6115.14|6112.93|6112.93|6115.14|6115.14|6112.93|6112.93|0
1646818500000|2022-03-09 09:35:00|6113.75|6113.75|6112.93|6112.93|6113.75|6113.75|6112.93|6112.93|0
1646818530000|2022-03-09 09:35:30|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1646818540000|2022-03-09 09:35:40|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|6110.46|0
1646818550000|2022-03-09 09:35:50|6112.1|6112.1|6112.55|6112.55|6112.55|6112.55|6112.1|6112.1|0
1646818570000|2022-03-09 09:36:10|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|6110.08|0
1646818590000|2022-03-09 09:36:30|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1646818600000|2022-03-09 09:36:40|6108.31|6108.31|6109.51|6109.51|6109.51|6109.51|6107.87|6107.87|0
1646818610000|2022-03-09 09:36:50|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|6110.33|0
1646818620000|2022-03-09 09:37:00|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1646818630000|2022-03-09 09:37:10|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|6111.6|0
1646818640000|2022-03-09 09:37:20|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|6111.16|0
1646818670000|2022-03-09 09:37:50|6109.51|6109.51|6108.69|6108.69|6109.51|6109.51|6108.69|6108.69|0
1646818740000|2022-03-09 09:39:00|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|6109.51|0
1646818750000|2022-03-09 09:39:10|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|6108.52|0
1646818760000|2022-03-09 09:39:20|6109.41|6109.41|6107.25|6107.25|6109.41|6109.41|6107.25|6107.25|0
1646818770000|2022-03-09 09:39:30|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|6109.41|0
1646818800000|2022-03-09 09:40:00|6108.91|6108.91|6108.02|6108.02|6108.91|6108.91|6108.02|6108.02|0
1646818860000|2022-03-09 09:41:00|6105.56|6105.56|6104.01|6104.01|6105.56|6105.56|6104.01|6104.01|0
1646818880000|2022-03-09 09:41:20|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|6105.65|0
1646818900000|2022-03-09 09:41:40|6106.1|6106.1|6106.1|6106.1|6106.92|6106.92|6106.1|6106.1|0
1646818950000|2022-03-09 09:42:30|6107.74|6107.74|6108.24|6108.24|6108.24|6108.24|6107.74|6107.74|0
1646818970000|2022-03-09 09:42:50|6109.06|6109.06|6111.15|6111.15|6111.15|6111.15|6109.06|6109.06|0
1646818980000|2022-03-09 09:43:00|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1646818990000|2022-03-09 09:43:10|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|6111.72|0
1646819000000|2022-03-09 09:43:20|6113.49|6113.49|6115.14|6115.14|6115.14|6115.14|6113.05|6113.05|0
1646819010000|2022-03-09 09:43:30|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|6117.61|0
1646819030000|2022-03-09 09:43:50|6119.25|6119.25|6123.04|6123.04|6123.04|6123.04|6119.25|6119.25|0
1646819040000|2022-03-09 09:44:00|6123.53|6123.53|6123.29|6123.29|6123.78|6123.78|6123.29|6123.29|0
1646819060000|2022-03-09 09:44:20|6124.11|6124.11|6123.89|6123.89|6124.72|6124.72|6123.89|6123.89|0
1646819070000|2022-03-09 09:44:30|6124.72|6124.72|6123.89|6123.89|6124.72|6124.72|6123.89|6123.89|0
1646819110000|2022-03-09 09:45:10|6123.45|6123.45|6122.56|6122.56|6123.45|6123.45|6122.56|6122.56|0
1646819120000|2022-03-09 09:45:20|6125.03|6125.03|6125.85|6125.85|6125.85|6125.85|6125.03|6125.03|0
1646819130000|2022-03-09 09:45:30|6126.68|6126.68|6129.59|6129.59|6129.59|6129.59|6126.68|6126.68|0
1646819160000|2022-03-09 09:46:00|6130.41|6130.41|6126.61|6126.61|6130.41|6130.41|6125.79|6125.79|0
1646819170000|2022-03-09 09:46:10|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|6123.32|0
1646819180000|2022-03-09 09:46:20|6122.83|6122.83|6118.34|6118.34|6122.83|6122.83|6118.34|6118.34|0
1646819190000|2022-03-09 09:46:30|6115.87|6115.87|6112.56|6112.56|6115.87|6115.87|6112.56|6112.56|0
1646819210000|2022-03-09 09:46:50|6110.54|6110.54|6111.87|6111.87|6111.87|6111.87|6110.54|6110.54|0
1646819220000|2022-03-09 09:47:00|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|6112.31|0
1646819260000|2022-03-09 09:47:40|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|6111.49|0
1646819270000|2022-03-09 09:47:50|6111.24|6111.24|6108.77|6108.77|6111.24|6111.24|6108.77|6108.77|0
1646819280000|2022-03-09 09:48:00|6107.13|6107.13|6109.59|6109.59|6109.59|6109.59|6107.13|6107.13|0
1646819300000|2022-03-09 09:48:20|6108.92|6108.92|6109.59|6109.59|6109.59|6109.59|6108.92|6108.92|0
1646819310000|2022-03-09 09:48:30|6109.15|6109.15|6109.15|6109.15|6109.15|6109.15|6109.15|6109.15|0
1646819340000|2022-03-09 09:49:00|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|6109.59|0
1646819360000|2022-03-09 09:49:20|6107.95|6107.95|6106.3|6106.3|6107.95|6107.95|6106.3|6106.3|0
1646819380000|2022-03-09 09:49:40|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1646819400000|2022-03-09 09:50:00|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|6106.63|0
1646819410000|2022-03-09 09:50:10|6104.98|6104.98|6105.23|6105.23|6105.23|6105.23|6104.98|6104.98|0
1646819420000|2022-03-09 09:50:20|6107|6107|6109.47|6109.47|6109.47|6109.47|6107|6107|0
1646819430000|2022-03-09 09:50:30|6110.29|6110.29|6112.51|6112.51|6112.51|6112.51|6110.29|6110.29|0
1646819440000|2022-03-09 09:50:40|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|6112.07|0
1646819450000|2022-03-09 09:50:50|6111.62|6111.62|6110.8|6110.8|6111.62|6111.62|6110.8|6110.8|0
1646819510000|2022-03-09 09:51:50|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|0
1646819520000|2022-03-09 09:52:00|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|6105.3|0
1646819530000|2022-03-09 09:52:10|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|6104.47|0
1646819580000|2022-03-09 09:53:00|6106.94|6106.94|6107.83|6107.83|6109.16|6109.16|6106.94|6106.94|0
1646819590000|2022-03-09 09:53:10|6108.07|6108.07|6109.72|6109.72|6109.72|6109.72|6108.07|6108.07|0
1646819610000|2022-03-09 09:53:30|6110.54|6110.54|6109.28|6109.28|6110.54|6110.54|6109.28|6109.28|0
1646819630000|2022-03-09 09:53:50|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|6110.92|0
1646819640000|2022-03-09 09:54:00|6109.28|6109.28|6107.95|6107.95|6109.28|6109.28|6107.95|6107.95|0
1646819660000|2022-03-09 09:54:20|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|6108.39|0
1646819670000|2022-03-09 09:54:30|6106.75|6106.75|6106.25|6106.25|6106.75|6106.75|6106.25|6106.25|0
1646819680000|2022-03-09 09:54:40|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|6105.81|0
1646819700000|2022-03-09 09:55:00|6107.14|6107.14|6107.14|6107.14|6107.14|6107.14|6107.14|6107.14|0
1646819750000|2022-03-09 09:55:50|6106.25|6106.25|6107.07|6107.07|6107.07|6107.07|6106.25|6106.25|0
1646819800000|2022-03-09 09:56:40|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|6105.43|0
1646819810000|2022-03-09 09:56:50|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|6104.54|0
1646819820000|2022-03-09 09:57:00|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|6105.36|0
1646819830000|2022-03-09 09:57:10|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|6102.9|0
1646819890000|2022-03-09 09:58:10|6101.57|6101.57|6101.57|6101.57|6101.57|6101.57|6101.57|6101.57|0
1646819910000|2022-03-09 09:58:30|6099.92|6099.92|6101.08|6101.08|6101.08|6101.08|6099.92|6099.92|0
1646819920000|2022-03-09 09:58:40|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|6101.97|0
1646819940000|2022-03-09 09:59:00|6103.23|6103.23|6104.44|6104.44|6105.26|6105.26|6103.23|6103.23|0
1646819950000|2022-03-09 09:59:10|6104.77|6104.77|6106.42|6106.42|6106.42|6106.42|6104.77|6104.77|0
1646819960000|2022-03-09 09:59:20|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1646819980000|2022-03-09 09:59:40|6106.42|6106.42|6107.3|6107.3|6107.3|6107.3|6106.42|6106.42|0
1646820020000|2022-03-09 10:00:20|6106.48|6106.48|6107.3|6107.3|6107.3|6107.3|6106.48|6106.48|0
1646820030000|2022-03-09 10:00:30|6108.95|6108.95|6108.51|6108.51|6108.95|6108.95|6108.51|6108.51|0
1646820040000|2022-03-09 10:00:40|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|6108.06|0
1646820080000|2022-03-09 10:01:20|6109.71|6109.71|6109.96|6109.96|6109.96|6109.96|6109.71|6109.71|0
1646820090000|2022-03-09 10:01:30|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|0
1646820100000|2022-03-09 10:01:40|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1646820110000|2022-03-09 10:01:50|6114.47|6114.47|6118.76|6118.76|6118.76|6118.76|6114.47|6114.47|0
1646820150000|2022-03-09 10:02:30|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|6117.11|0
1646820170000|2022-03-09 10:02:50|6115.78|6115.78|6113.64|6113.64|6115.78|6115.78|6112.82|6112.82|0
1646820180000|2022-03-09 10:03:00|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1646820190000|2022-03-09 10:03:10|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|6114.15|0
1646820200000|2022-03-09 10:03:20|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1646820210000|2022-03-09 10:03:30|6114.72|6114.72|6115.17|6115.17|6115.17|6115.17|6114.72|6114.72|0
1646820220000|2022-03-09 10:03:40|6116.81|6116.81|6117.64|6117.64|6117.64|6117.64|6116.81|6116.81|0
1646820230000|2022-03-09 10:03:50|6118.08|6118.08|6118.08|6118.08|6118.57|6118.57|6118.08|6118.08|0
1646820250000|2022-03-09 10:04:10|6117.26|6117.26|6118.08|6118.08|6118.08|6118.08|6117.26|6117.26|0
1646820270000|2022-03-09 10:04:30|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|6118.9|0
1646820310000|2022-03-09 10:05:10|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|6120.23|0
1646820330000|2022-03-09 10:05:30|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|6119.41|0
1646820340000|2022-03-09 10:05:40|6121.05|6121.05|6122.7|6122.7|6122.7|6122.7|6121.05|6121.05|0
1646820350000|2022-03-09 10:05:50|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1646820370000|2022-03-09 10:06:10|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|6124.47|0
1646820380000|2022-03-09 10:06:20|6125.29|6125.29|6126.11|6126.11|6126.11|6126.11|6125.29|6125.29|0
1646820390000|2022-03-09 10:06:30|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|6127.76|0
1646820420000|2022-03-09 10:07:00|6129.09|6129.09|6128.65|6128.65|6129.09|6129.09|6128.65|6128.65|0
1646820440000|2022-03-09 10:07:20|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|0
1646820490000|2022-03-09 10:08:10|6125.74|6125.74|6126.18|6126.18|6126.18|6126.18|6125.74|6125.74|0
1646820500000|2022-03-09 10:08:20|6127|6127|6127|6127|6127|6127|6127|6127|0
1646820510000|2022-03-09 10:08:30|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|6126.18|0
1646820530000|2022-03-09 10:08:50|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1646820550000|2022-03-09 10:09:10|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|6123.71|0
1646820580000|2022-03-09 10:09:40|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|6124.53|0
1646820590000|2022-03-09 10:09:50|6125.36|6125.36|6126.54|6126.54|6126.54|6126.54|6125.36|6125.36|0
1646820600000|2022-03-09 10:10:00|6128.19|6128.19|6129.9|6129.9|6129.9|6129.9|6128.19|6128.19|0
1646820630000|2022-03-09 10:10:30|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|0
1646820690000|2022-03-09 10:11:30|6131.04|6131.04|6131.48|6131.48|6131.48|6131.48|6131.04|6131.04|0
1646820740000|2022-03-09 10:12:20|6131.92|6131.92|6131.04|6131.04|6131.92|6131.92|6131.04|6131.04|0
1646820750000|2022-03-09 10:12:30|6130.59|6130.59|6130.15|6130.15|6130.59|6130.59|6130.15|6130.15|0
1646820780000|2022-03-09 10:13:00|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|6132.62|0
1646820810000|2022-03-09 10:13:30|6130.97|6130.97|6130.97|6130.97|6130.97|6130.97|6130.97|6130.97|0
1646820820000|2022-03-09 10:13:40|6131.86|6131.86|6131.8|6131.8|6131.86|6131.86|6130.97|6130.97|0
1646820830000|2022-03-09 10:13:50|6132.13|6132.13|6132.96|6132.96|6132.96|6132.96|6132.13|6132.13|0
1646820840000|2022-03-09 10:14:00|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|6132.07|0
1646820850000|2022-03-09 10:14:10|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|6131.18|0
1646820860000|2022-03-09 10:14:20|6130.3|6130.3|6126.5|6126.5|6130.3|6130.3|6126.5|6126.5|0
1646820890000|2022-03-09 10:14:50|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|6129.79|0
1646820900000|2022-03-09 10:15:00|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|6131.12|0
1646820910000|2022-03-09 10:15:10|6131.56|6131.56|6129.92|6129.92|6131.56|6131.56|6129.92|6129.92|0
1646820930000|2022-03-09 10:15:30|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|0
1646820970000|2022-03-09 10:16:10|6129.47|6129.47|6128.59|6128.59|6129.47|6129.47|6128.59|6128.59|0
1646820990000|2022-03-09 10:16:30|6129.47|6129.47|6129.03|6129.03|6129.47|6129.47|6127.83|6127.83|0
1646821020000|2022-03-09 10:17:00|6128.15|6128.15|6128.59|6128.59|6128.59|6128.59|6128.15|6128.15|0
1646821050000|2022-03-09 10:17:30|6127.26|6127.26|6127.26|6127.26|6127.7|6127.7|6126.82|6126.82|0
1646821080000|2022-03-09 10:18:00|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|6128.15|0
1646821130000|2022-03-09 10:18:50|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1646821140000|2022-03-09 10:19:00|6127.77|6127.77|6128.97|6128.97|6128.97|6128.97|6127.32|6127.32|0
1646821150000|2022-03-09 10:19:10|6128.52|6128.52|6127.7|6127.7|6128.52|6128.52|6127.7|6127.7|0
1646821160000|2022-03-09 10:19:20|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|6127.37|0
1646821180000|2022-03-09 10:19:40|6126.48|6126.48|6126.48|6126.48|6126.48|6126.48|6126.48|6126.48|0
1646821190000|2022-03-09 10:19:50|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|6124.83|0
1646821200000|2022-03-09 10:20:00|6124.34|6124.34|6122.69|6122.69|6124.34|6124.34|6122.69|6122.69|0
1646821210000|2022-03-09 10:20:10|6122.47|6122.47|6122.69|6122.69|6122.69|6122.69|6122.47|6122.47|0
1646821260000|2022-03-09 10:21:00|6116.94|6116.94|6117.76|6117.76|6117.76|6117.76|6116.94|6116.94|0
1646821280000|2022-03-09 10:21:20|6117.32|6117.32|6119.02|6119.02|6119.02|6119.02|6117.32|6117.32|0
1646821290000|2022-03-09 10:21:30|6119.85|6119.85|6120.67|6120.67|6120.67|6120.67|6119.85|6119.85|0
1646821300000|2022-03-09 10:21:40|6118.2|6118.2|6120.67|6120.67|6120.67|6120.67|6118.2|6118.2|0
1646821310000|2022-03-09 10:21:50|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1646821320000|2022-03-09 10:22:00|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|6115.73|0
1646821330000|2022-03-09 10:22:10|6117.38|6117.38|6115.73|6115.73|6117.38|6117.38|6115.73|6115.73|0
1646821340000|2022-03-09 10:22:20|6117.38|6117.38|6119.02|6119.02|6119.02|6119.02|6117.38|6117.38|0
1646821350000|2022-03-09 10:22:30|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|6119.85|0
1646821360000|2022-03-09 10:22:40|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|0
1646821370000|2022-03-09 10:22:50|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|6120.8|0
1646821380000|2022-03-09 10:23:00|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|6121.24|0
1646821430000|2022-03-09 10:23:50|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|6119.59|0
1646821480000|2022-03-09 10:24:40|6120.04|6120.04|6120.86|6120.86|6120.86|6120.86|6120.04|6120.04|0
1646821550000|2022-03-09 10:25:50|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|6122.19|0
1646821560000|2022-03-09 10:26:00|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|0
1646821600000|2022-03-09 10:26:40|6125.16|6125.16|6127.63|6127.63|6127.63|6127.63|6125.16|6125.16|0
1646821610000|2022-03-09 10:26:50|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1646821630000|2022-03-09 10:27:10|6127.63|6127.63|6126.74|6126.74|6127.63|6127.63|6126.74|6126.74|0
1646821640000|2022-03-09 10:27:20|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|0
1646821690000|2022-03-09 10:28:10|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|6126.74|0
1646821710000|2022-03-09 10:28:30|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|6127.57|0
1646821720000|2022-03-09 10:28:40|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1646821740000|2022-03-09 10:29:00|6132.25|6132.25|6133.9|6133.9|6134.89|6134.89|6132.25|6132.25|0
1646821750000|2022-03-09 10:29:10|6135.54|6135.54|6137.19|6137.19|6137.19|6137.19|6135.54|6135.54|0
1646821760000|2022-03-09 10:29:20|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|6133.9|0
1646821780000|2022-03-09 10:29:40|6132.25|6132.25|6136.37|6136.37|6136.37|6136.37|6132.25|6132.25|0
1646821810000|2022-03-09 10:30:10|6135.92|6135.92|6135.04|6135.04|6135.92|6135.92|6135.04|6135.04|0
1646821820000|2022-03-09 10:30:20|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|6135.86|0
1646821840000|2022-03-09 10:30:40|6131.75|6131.75|6130.93|6130.93|6131.75|6131.75|6130.93|6130.93|0
1646821850000|2022-03-09 10:30:50|6130.1|6130.1|6130.1|6130.1|6130.1|6130.1|6127.63|6127.63|0
1646821860000|2022-03-09 10:31:00|6129.28|6129.28|6131.75|6131.75|6131.75|6131.75|6129.28|6129.28|0
1646821870000|2022-03-09 10:31:10|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|6130.86|0
1646821890000|2022-03-09 10:31:30|6131.68|6131.68|6130.86|6130.86|6131.68|6131.68|6130.86|6130.86|0
1646821910000|2022-03-09 10:31:50|6129.22|6129.22|6128.39|6128.39|6129.22|6129.22|6128.39|6128.39|0
1646821920000|2022-03-09 10:32:00|6129.22|6129.22|6131.85|6131.85|6131.85|6131.85|6129.22|6129.22|0
1646821930000|2022-03-09 10:32:10|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|6132.68|0
1646821940000|2022-03-09 10:32:20|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|6131.03|0
1646821950000|2022-03-09 10:32:30|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1646821970000|2022-03-09 10:32:50|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|6131.85|0
1646821980000|2022-03-09 10:33:00|6131.36|6131.36|6131.36|6131.36|6131.36|6131.36|6131.36|6131.36|0
1646821990000|2022-03-09 10:33:10|6129.71|6129.71|6130.29|6130.29|6130.53|6130.53|6128.89|6128.89|0
1646822000000|2022-03-09 10:33:20|6128.8|6128.8|6128.5|6128.5|6128.8|6128.8|6128.05|6128.05|0
1646822010000|2022-03-09 10:33:30|6130.14|6130.14|6130.97|6130.97|6130.97|6130.97|6130.14|6130.14|0
1646822020000|2022-03-09 10:33:40|6131.21|6131.21|6132.04|6132.04|6132.04|6132.04|6131.21|6131.21|0
1646822030000|2022-03-09 10:33:50|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|6132.86|0
1646822050000|2022-03-09 10:34:10|6142.73|6142.73|6145.2|6145.2|6145.2|6145.2|6142.73|6142.73|0
1646822060000|2022-03-09 10:34:20|6146.02|6146.02|6146.08|6146.08|6147.73|6147.73|6146.02|6146.02|0
1646822070000|2022-03-09 10:34:30|6147.73|6147.73|6148.55|6148.55|6148.55|6148.55|6146.91|6146.91|0
1646822080000|2022-03-09 10:34:40|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|0
1646822100000|2022-03-09 10:35:00|6146.91|6146.91|6148.55|6148.55|6148.55|6148.55|6146.91|6146.91|0
1646822130000|2022-03-09 10:35:30|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|6147.73|0
1646822140000|2022-03-09 10:35:40|6148.55|6148.55|6150.2|6150.2|6150.2|6150.2|6148.55|6148.55|0
1646822150000|2022-03-09 10:35:50|6150.64|6150.64|6154.75|6154.75|6154.75|6154.75|6150.64|6150.64|0
1646822160000|2022-03-09 10:36:00|6156.4|6156.4|6160.51|6160.51|6165.45|6165.45|6156.4|6156.4|0
1646822170000|2022-03-09 10:36:10|6161.33|6161.33|6160.51|6160.51|6162.15|6162.15|6160.51|6160.51|0
1646822180000|2022-03-09 10:36:20|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|6162.15|0
1646822190000|2022-03-09 10:36:30|6158.04|6158.04|6156.4|6156.4|6158.04|6158.04|6156.4|6156.4|0
1646822200000|2022-03-09 10:36:40|6152.28|6152.28|6153.11|6153.11|6153.11|6153.11|6151.46|6151.46|0
1646822210000|2022-03-09 10:36:50|6153.93|6153.93|6153.11|6153.11|6153.93|6153.93|6153.11|6153.11|0
1646822220000|2022-03-09 10:37:00|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|6152.28|0
1646822260000|2022-03-09 10:37:40|6153.11|6153.11|6154.75|6154.75|6154.75|6154.75|6153.11|6153.11|0
1646822270000|2022-03-09 10:37:50|6152.28|6152.28|6157.22|6157.22|6157.22|6157.22|6152.28|6152.28|0
1646822280000|2022-03-09 10:38:00|6154.75|6154.75|6158.04|6158.04|6158.04|6158.04|6154.75|6154.75|0
1646822310000|2022-03-09 10:38:30|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|6156.4|0
1646822360000|2022-03-09 10:39:20|6154.75|6154.75|6154.26|6154.26|6156.4|6156.4|6154.26|6154.26|0
1646822370000|2022-03-09 10:39:30|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|0
1646822400000|2022-03-09 10:40:00|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|6154.26|0
1646822430000|2022-03-09 10:40:30|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|6157.55|0
1646822440000|2022-03-09 10:40:40|6158.43|6158.43|6158.43|6158.43|6158.43|6158.43|6158.43|6158.43|0
1646822460000|2022-03-09 10:41:00|6156.79|6156.79|6155.21|6155.21|6156.79|6156.79|6153.5|6153.5|0
1646822470000|2022-03-09 10:41:10|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|6152.74|0
1646822480000|2022-03-09 10:41:20|6153.23|6153.23|6155.7|6155.7|6155.7|6155.7|6153.23|6153.23|0
1646822490000|2022-03-09 10:41:30|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1646822510000|2022-03-09 10:41:50|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|6157.35|0
1646822530000|2022-03-09 10:42:10|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|6156.52|0
1646822540000|2022-03-09 10:42:20|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|6154.88|0
1646822560000|2022-03-09 10:42:40|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|6154.21|0
1646822570000|2022-03-09 10:42:50|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|6152.88|0
1646822600000|2022-03-09 10:43:20|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1646822660000|2022-03-09 10:44:20|6145.47|6145.47|6147.12|6147.12|6147.12|6147.12|6145.47|6145.47|0
1646822670000|2022-03-09 10:44:30|6146.3|6146.3|6148.76|6148.76|6148.76|6148.76|6146.3|6146.3|0
1646822680000|2022-03-09 10:44:40|6150.41|6150.41|6147.94|6147.94|6150.41|6150.41|6147.94|6147.94|0
1646822690000|2022-03-09 10:44:50|6147.05|6147.05|6146.23|6146.23|6147.88|6147.88|6146.23|6146.23|0
1646822700000|2022-03-09 10:45:00|6145.74|6145.74|6151.49|6151.49|6151.49|6151.49|6145.74|6145.74|0
1646822710000|2022-03-09 10:45:10|6149.03|6149.03|6147.38|6147.38|6149.03|6149.03|6147.38|6147.38|0
1646822720000|2022-03-09 10:45:20|6146.39|6146.39|6147.15|6147.15|6148.03|6148.03|6146.39|6146.39|0
1646822730000|2022-03-09 10:45:30|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|6144.68|0
1646822750000|2022-03-09 10:45:50|6143.04|6143.04|6145.5|6145.5|6145.5|6145.5|6142.21|6142.21|0
1646822760000|2022-03-09 10:46:00|6144.68|6144.68|6145.5|6145.5|6145.5|6145.5|6144.68|6144.68|0
1646822770000|2022-03-09 10:46:10|6146|6146|6146.82|6146.82|6148.47|6148.47|6146|6146|0
1646822780000|2022-03-09 10:46:20|6147.64|6147.64|6144.35|6144.35|6147.64|6147.64|6144.35|6144.35|0
1646822820000|2022-03-09 10:47:00|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|6141.89|0
1646822830000|2022-03-09 10:47:10|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1646822840000|2022-03-09 10:47:20|6141.99|6141.99|6142.44|6142.44|6142.44|6142.44|6141.99|6141.99|0
1646822850000|2022-03-09 10:47:30|6144.9|6144.9|6150.66|6150.66|6154.77|6154.77|6144.9|6144.9|0
1646822860000|2022-03-09 10:47:40|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|6151.1|0
1646822890000|2022-03-09 10:48:10|6149.46|6149.46|6150.28|6150.28|6150.28|6150.28|6149.46|6149.46|0
1646822900000|2022-03-09 10:48:20|6149.46|6149.46|6147.81|6147.81|6149.46|6149.46|6147.81|6147.81|0
1646822920000|2022-03-09 10:48:40|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|6146.82|0
1646822940000|2022-03-09 10:49:00|6147.71|6147.71|6144.42|6144.42|6147.71|6147.71|6144.42|6144.42|0
1646822960000|2022-03-09 10:49:20|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|6145.24|0
1646822970000|2022-03-09 10:49:30|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|6144.42|0
1646823000000|2022-03-09 10:50:00|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|0
1646823020000|2022-03-09 10:50:20|6143.87|6143.87|6143.87|6143.87|6143.87|6143.87|6143.87|6143.87|0
1646823030000|2022-03-09 10:50:30|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|0
1646823040000|2022-03-09 10:50:40|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|6141.78|0
1646823050000|2022-03-09 10:50:50|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|6141.34|0
1646823060000|2022-03-09 10:51:00|6141.78|6141.78|6142.28|6142.28|6142.28|6142.28|6141.78|6141.78|0
1646823080000|2022-03-09 10:51:20|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|6141.83|0
1646823150000|2022-03-09 10:52:30|6136.9|6136.9|6133.99|6133.99|6136.9|6136.9|6133.99|6133.99|0
1646823160000|2022-03-09 10:52:40|6134.81|6134.81|6133.16|6133.16|6134.81|6134.81|6133.16|6133.16|0
1646823170000|2022-03-09 10:52:50|6135.63|6135.63|6134.81|6134.81|6135.63|6135.63|6134.81|6134.81|0
1646823180000|2022-03-09 10:53:00|6135.63|6135.63|6135.25|6135.25|6136.07|6136.07|6135.25|6135.25|0
1646823200000|2022-03-09 10:53:20|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|6134.81|0
1646823210000|2022-03-09 10:53:30|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1646823220000|2022-03-09 10:53:40|6131.08|6131.08|6130.25|6130.25|6131.08|6131.08|6130.25|6130.25|0
1646823250000|2022-03-09 10:54:10|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|6129.81|0
1646823280000|2022-03-09 10:54:40|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|6128.92|0
1646823310000|2022-03-09 10:55:10|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|6127.93|0
1646823360000|2022-03-09 10:56:00|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|6125.47|0
1646823380000|2022-03-09 10:56:20|6124.58|6124.58|6121.61|6121.61|6124.58|6124.58|6121.61|6121.61|0
1646823400000|2022-03-09 10:56:40|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|6120.78|0
1646823410000|2022-03-09 10:56:50|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|6119.9|0
1646823420000|2022-03-09 10:57:00|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|6120.72|0
1646823430000|2022-03-09 10:57:10|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|6118.25|0
1646823440000|2022-03-09 10:57:20|6118|6118|6118|6118|6118|6118|6118|6118|0
1646823480000|2022-03-09 10:58:00|6120.47|6120.47|6119.65|6119.65|6122.12|6122.12|6119.65|6119.65|0
1646823490000|2022-03-09 10:58:10|6120.09|6120.09|6121.74|6121.74|6121.74|6121.74|6120.09|6120.09|0
1646823520000|2022-03-09 10:58:40|6123.38|6123.38|6124.2|6124.2|6124.2|6124.2|6123.38|6123.38|0
1646823530000|2022-03-09 10:58:50|6124.65|6124.65|6120.09|6120.09|6124.65|6124.65|6120.09|6120.09|0
1646823540000|2022-03-09 10:59:00|6120.53|6120.53|6119.54|6119.54|6120.53|6120.53|6119.54|6119.54|0
1646823550000|2022-03-09 10:59:10|6118.72|6118.72|6118.72|6118.72|6118.72|6118.72|6118.28|6118.28|0
1646823560000|2022-03-09 10:59:20|6119.16|6119.16|6117.52|6117.52|6119.16|6119.16|6117.52|6117.52|0
1646823570000|2022-03-09 10:59:30|6117.02|6117.02|6122.84|6122.84|6122.84|6122.84|6117.02|6117.02|0
1646823580000|2022-03-09 10:59:40|6124.49|6124.49|6129.55|6129.55|6129.55|6129.55|6124.49|6124.49|0
1646823590000|2022-03-09 10:59:50|6128.73|6128.73|6127.41|6127.41|6128.73|6128.73|6127.41|6127.41|0
1646823600000|2022-03-09 11:00:00|6129.88|6129.88|6129.88|6129.88|6130.7|6130.7|6129.88|6129.88|0
1646823610000|2022-03-09 11:00:10|6128.23|6128.23|6128.61|6128.61|6129.05|6129.05|6128.23|6128.23|0
1646823620000|2022-03-09 11:00:20|6129.43|6129.43|6128.61|6128.61|6129.43|6129.43|6128.61|6128.61|0
1646823630000|2022-03-09 11:00:30|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|6128.17|0
1646823640000|2022-03-09 11:00:40|6129.81|6129.81|6126.02|6126.02|6129.81|6129.81|6126.02|6126.02|0
1646823650000|2022-03-09 11:00:50|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|6126.84|0
1646823670000|2022-03-09 11:01:10|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|6128.48|0
1646823680000|2022-03-09 11:01:20|6130.13|6130.13|6130.95|6130.95|6130.95|6130.95|6130.13|6130.13|0
1646823690000|2022-03-09 11:01:30|6130.13|6130.13|6132.22|6132.22|6132.22|6132.22|6130.13|6130.13|0
1646823710000|2022-03-09 11:01:50|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1646823740000|2022-03-09 11:02:20|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|6133.53|0
1646823800000|2022-03-09 11:03:20|6131.88|6131.88|6130.24|6130.24|6131.88|6131.88|6130.24|6130.24|0
1646823810000|2022-03-09 11:03:30|6127.77|6127.77|6128.59|6128.59|6128.59|6128.59|6127.77|6127.77|0
1646823830000|2022-03-09 11:03:50|6127.37|6127.37|6124.94|6124.94|6127.37|6127.37|6124.94|6124.94|0
1646823840000|2022-03-09 11:04:00|6125.76|6125.76|6126.42|6126.42|6127.03|6127.03|6125.76|6125.76|0
1646823850000|2022-03-09 11:04:10|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|6127.24|0
1646823880000|2022-03-09 11:04:40|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|6128.07|0
1646823890000|2022-03-09 11:04:50|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|0
1646823900000|2022-03-09 11:05:00|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1646823910000|2022-03-09 11:05:10|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|6128.89|0
1646823930000|2022-03-09 11:05:30|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|6129.63|0
1646823960000|2022-03-09 11:06:00|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|0
1646823970000|2022-03-09 11:06:10|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|6128.94|0
1646823980000|2022-03-09 11:06:20|6128.5|6128.5|6127.68|6127.68|6128.5|6128.5|6127.68|6127.68|0
1646824000000|2022-03-09 11:06:40|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|6126.79|0
1646824020000|2022-03-09 11:07:00|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|6125.15|0
1646824030000|2022-03-09 11:07:10|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|6126.63|0
1646824050000|2022-03-09 11:07:30|6127.45|6127.45|6128.28|6128.28|6128.28|6128.28|6127.45|6127.45|0
1646824060000|2022-03-09 11:07:40|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|0
1646824150000|2022-03-09 11:09:10|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|6124.49|0
1646824220000|2022-03-09 11:10:20|6122.02|6122.02|6122.84|6122.84|6122.84|6122.84|6122.02|6122.02|0
1646824240000|2022-03-09 11:10:40|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|6123.73|0
1646824270000|2022-03-09 11:11:10|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|6123.24|0
1646824280000|2022-03-09 11:11:20|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|6122.35|0
1646824290000|2022-03-09 11:11:30|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|6122.79|0
1646824320000|2022-03-09 11:12:00|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|6121.15|0
1646824350000|2022-03-09 11:12:30|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|6120.32|0
1646824410000|2022-03-09 11:13:30|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|6119.88|0
1646824430000|2022-03-09 11:13:50|6118.24|6118.24|6117.17|6117.17|6118.24|6118.24|6117.17|6117.17|0
1646824460000|2022-03-09 11:14:20|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|6114.7|0
1646824470000|2022-03-09 11:14:30|6114.2|6114.2|6112.56|6112.56|6114.2|6114.2|6112.56|6112.56|0
1646824490000|2022-03-09 11:14:50|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1646824500000|2022-03-09 11:15:00|6114.2|6114.2|6115.85|6115.85|6115.85|6115.85|6114.2|6114.2|0
1646824550000|2022-03-09 11:15:50|6114.2|6114.2|6113.31|6113.31|6114.2|6114.2|6113.31|6113.31|0
1646824560000|2022-03-09 11:16:00|6113.76|6113.76|6115.02|6115.02|6115.02|6115.02|6113.76|6113.76|0
1646824570000|2022-03-09 11:16:10|6115.85|6115.85|6115.85|6115.85|6115.85|6115.85|6115.85|6115.85|0
1646824660000|2022-03-09 11:17:40|6116.67|6116.67|6117.55|6117.55|6117.55|6117.55|6116.67|6116.67|0
1646824690000|2022-03-09 11:18:10|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|6118.38|0
1646824710000|2022-03-09 11:18:30|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|6118.71|0
1646824720000|2022-03-09 11:18:40|6119.54|6119.54|6120.36|6120.36|6120.36|6120.36|6119.54|6119.54|0
1646824730000|2022-03-09 11:18:50|6120.85|6120.85|6122.5|6122.5|6122.5|6122.5|6120.85|6120.85|0
1646824750000|2022-03-09 11:19:10|6122|6122|6122.25|6122.25|6122.25|6122.25|6122|6122|0
1646824780000|2022-03-09 11:19:40|6121.43|6121.43|6119.28|6119.28|6121.43|6121.43|6119.28|6119.28|0
1646824800000|2022-03-09 11:20:00|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|6120.1|0
1646824820000|2022-03-09 11:20:20|6120.71|6120.71|6114.98|6114.98|6120.92|6120.92|6114.98|6114.98|0
1646824830000|2022-03-09 11:20:30|6117.45|6117.45|6120.05|6120.05|6120.05|6120.05|6116.63|6116.63|0
1646824860000|2022-03-09 11:21:00|6120.87|6120.87|6121.69|6121.69|6121.69|6121.69|6120.87|6120.87|0
1646824870000|2022-03-09 11:21:10|6123.34|6123.34|6121.69|6121.69|6123.34|6123.34|6121.69|6121.69|0
1646824890000|2022-03-09 11:21:30|6122.58|6122.58|6126.77|6126.77|6126.77|6126.77|6122.58|6122.58|0
1646824910000|2022-03-09 11:21:50|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|0
1646824920000|2022-03-09 11:22:00|6128.41|6128.41|6127.59|6127.59|6128.41|6128.41|6127.59|6127.59|0
1646824930000|2022-03-09 11:22:10|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|0
1646824940000|2022-03-09 11:22:20|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|0
1646824950000|2022-03-09 11:22:30|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|6126.77|0
1646824960000|2022-03-09 11:22:40|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|0
1646824970000|2022-03-09 11:22:50|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|6125.12|0
1646824980000|2022-03-09 11:23:00|6123.48|6123.48|6125.12|6125.12|6125.12|6125.12|6123.48|6123.48|0
1646824990000|2022-03-09 11:23:10|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|0
1646825010000|2022-03-09 11:23:30|6125.5|6125.5|6126.33|6126.33|6126.33|6126.33|6125.5|6125.5|0
1646825040000|2022-03-09 11:24:00|6127.21|6127.21|6127.32|6127.32|6127.65|6127.65|6127.21|6127.21|0
1646825050000|2022-03-09 11:24:10|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|6128.96|0
1646825060000|2022-03-09 11:24:20|6128.14|6128.14|6128.14|6128.14|6128.14|6128.14|6128.14|6128.14|0
1646825110000|2022-03-09 11:25:10|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|6127.32|0
1646825120000|2022-03-09 11:25:20|6127.76|6127.76|6129.09|6129.09|6129.09|6129.09|6127.76|6127.76|0
1646825130000|2022-03-09 11:25:30|6129.98|6129.98|6129.98|6129.98|6130.42|6130.42|6129.98|6129.98|0
1646825140000|2022-03-09 11:25:40|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|6131.62|0
1646825150000|2022-03-09 11:25:50|6132.06|6132.06|6133.71|6133.71|6133.71|6133.71|6132.06|6132.06|0
1646825160000|2022-03-09 11:26:00|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|6132.89|0
1646825170000|2022-03-09 11:26:10|6130.42|6130.42|6131.24|6131.24|6131.24|6131.24|6130.42|6130.42|0
1646825180000|2022-03-09 11:26:20|6130.42|6130.42|6129.09|6129.09|6130.42|6130.42|6129.09|6129.09|0
1646825220000|2022-03-09 11:27:00|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|6127.44|0
1646825230000|2022-03-09 11:27:10|6128.27|6128.27|6127.44|6127.44|6128.27|6128.27|6127.44|6127.44|0
1646825240000|2022-03-09 11:27:20|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|6128.27|0
1646825250000|2022-03-09 11:27:30|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|6129.91|0
1646825280000|2022-03-09 11:28:00|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1646825290000|2022-03-09 11:28:10|6132.51|6132.51|6133.33|6133.33|6133.33|6133.33|6132.51|6132.51|0
1646825300000|2022-03-09 11:28:20|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|6132.51|0
1646825310000|2022-03-09 11:28:30|6133.39|6133.39|6132.09|6132.09|6133.73|6133.73|6132.09|6132.09|0
1646825340000|2022-03-09 11:29:00|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1646825360000|2022-03-09 11:29:20|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|6133.03|0
1646825380000|2022-03-09 11:29:40|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|6131.39|0
1646825390000|2022-03-09 11:29:50|6130.57|6130.57|6132.21|6132.21|6132.21|6132.21|6130.57|6130.57|0
1646825400000|2022-03-09 11:30:00|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|0
1646825430000|2022-03-09 11:30:30|6132.21|6132.21|6131.39|6131.39|6132.21|6132.21|6131.39|6131.39|0
1646825460000|2022-03-09 11:31:00|6132.21|6132.21|6131.33|6131.33|6132.21|6132.21|6131.33|6131.33|0
1646825470000|2022-03-09 11:31:10|6130.88|6130.88|6131.33|6131.33|6131.33|6131.33|6130.88|6130.88|0
1646825480000|2022-03-09 11:31:20|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|0
1646825490000|2022-03-09 11:31:30|6129.3|6129.3|6127.28|6127.28|6129.3|6129.3|6127.28|6127.28|0
1646825520000|2022-03-09 11:32:00|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|6126.45|0
1646825530000|2022-03-09 11:32:10|6124.81|6124.81|6123.48|6123.48|6124.81|6124.81|6123.48|6123.48|0
1646825540000|2022-03-09 11:32:20|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|6123.04|0
1646825550000|2022-03-09 11:32:30|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|6122.29|0
1646825560000|2022-03-09 11:32:40|6121.41|6121.41|6120.91|6120.91|6121.41|6121.41|6120.91|6120.91|0
1646825570000|2022-03-09 11:32:50|6121.79|6121.79|6120.97|6120.97|6121.79|6121.79|6120.97|6120.97|0
1646825580000|2022-03-09 11:33:00|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1646825610000|2022-03-09 11:33:30|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|6123.63|0
1646825620000|2022-03-09 11:33:40|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|6122.3|0
1646825650000|2022-03-09 11:34:10|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|0
1646825680000|2022-03-09 11:34:40|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|0
1646825730000|2022-03-09 11:35:30|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|0
1646825740000|2022-03-09 11:35:40|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1646825780000|2022-03-09 11:36:20|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|6126.41|0
1646825790000|2022-03-09 11:36:30|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|6125.59|0
1646825800000|2022-03-09 11:36:40|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|6124.77|0
1646825810000|2022-03-09 11:36:50|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|6123.95|0
1646825820000|2022-03-09 11:37:00|6124.83|6124.83|6124.39|6124.39|6124.83|6124.83|6124.39|6124.39|0
1646825850000|2022-03-09 11:37:30|6124.88|6124.88|6126.53|6126.53|6126.53|6126.53|6124.88|6124.88|0
1646825860000|2022-03-09 11:37:40|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1646825910000|2022-03-09 11:38:30|6124.44|6124.44|6124.44|6124.44|6124.44|6124.44|6124.44|6124.44|0
1646825920000|2022-03-09 11:38:40|6123.11|6123.11|6122.29|6122.29|6123.11|6123.11|6122.29|6122.29|0
1646825970000|2022-03-09 11:39:30|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|6123.93|0
1646826010000|2022-03-09 11:40:10|6122.29|6122.29|6121.47|6121.47|6122.29|6122.29|6121.47|6121.47|0
1646826040000|2022-03-09 11:40:40|6122.35|6122.35|6124|6124|6124|6124|6122.35|6122.35|0
1646826220000|2022-03-09 11:43:40|6122.67|6122.67|6122.92|6122.92|6122.92|6122.92|6122.67|6122.67|0
1646826230000|2022-03-09 11:43:50|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|6119.63|0
1646826250000|2022-03-09 11:44:10|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|6119.18|0
1646826260000|2022-03-09 11:44:20|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|6118.36|0
1646826270000|2022-03-09 11:44:30|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|6117.37|0
1646826290000|2022-03-09 11:44:50|6116.55|6116.55|6116.35|6116.35|6116.55|6116.55|6116.11|6116.11|0
1646826300000|2022-03-09 11:45:00|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|6115.53|0
1646826310000|2022-03-09 11:45:10|6113.89|6113.89|6111.91|6111.91|6114.56|6114.56|6111.91|6111.91|0
1646826320000|2022-03-09 11:45:20|6111.58|6111.58|6110.8|6110.8|6111.58|6111.58|6110.8|6110.8|0
1646826330000|2022-03-09 11:45:30|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|6107.51|0
1646826350000|2022-03-09 11:45:50|6105.73|6105.73|6105.73|6105.73|6105.73|6105.73|6105.73|6105.73|0
1646826360000|2022-03-09 11:46:00|6104.91|6104.91|6104.09|6104.09|6105.73|6105.73|6104.09|6104.09|0
1646826380000|2022-03-09 11:46:20|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|6104.53|0
1646826390000|2022-03-09 11:46:30|6103.79|6103.79|6102.96|6102.96|6104.61|6104.61|6102.96|6102.96|0
1646826400000|2022-03-09 11:46:40|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1646826410000|2022-03-09 11:46:50|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|6104.61|0
1646826420000|2022-03-09 11:47:00|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|6103.79|0
1646826440000|2022-03-09 11:47:20|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|6102.96|0
1646826450000|2022-03-09 11:47:30|6103.41|6103.41|6103.85|6103.85|6103.85|6103.85|6103.41|6103.41|0
1646826480000|2022-03-09 11:48:00|6105.5|6105.5|6107.14|6107.14|6107.14|6107.14|6105.5|6105.5|0
1646826490000|2022-03-09 11:48:10|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|6108.79|0
1646826500000|2022-03-09 11:48:20|6110.43|6110.43|6107.96|6107.96|6110.43|6110.43|6107.96|6107.96|0
1646826510000|2022-03-09 11:48:30|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|6108.41|0
1646826520000|2022-03-09 11:48:40|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1646826530000|2022-03-09 11:48:50|6110.87|6110.87|6111.57|6111.57|6111.57|6111.57|6110.87|6110.87|0
1646826540000|2022-03-09 11:49:00|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|6112.39|0
1646826550000|2022-03-09 11:49:10|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|6114.03|0
1646826560000|2022-03-09 11:49:20|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|6113.21|0
1646826580000|2022-03-09 11:49:40|6114.54|6114.54|6114.59|6114.59|6114.59|6114.59|6112.77|6112.77|0
1646826610000|2022-03-09 11:50:10|6117.06|6117.06|6116.49|6116.49|6117.06|6117.06|6116.49|6116.49|0
1646826650000|2022-03-09 11:50:50|6115.99|6115.99|6116.98|6116.98|6116.98|6116.98|6115.99|6115.99|0
1646826700000|2022-03-09 11:51:40|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|6115.34|0
1646826740000|2022-03-09 11:52:20|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|6112.68|0
1646826750000|2022-03-09 11:52:30|6112.23|6112.23|6115.21|6115.21|6115.21|6115.21|6112.23|6112.23|0
1646826760000|2022-03-09 11:52:40|6114.32|6114.32|6115.21|6115.21|6115.21|6115.21|6114.32|6114.32|0
1646826770000|2022-03-09 11:52:50|6114.77|6114.77|6114.77|6114.77|6114.77|6114.77|6114.32|6114.32|0
1646826780000|2022-03-09 11:53:00|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|6116.41|0
1646826790000|2022-03-09 11:53:10|6117.3|6117.3|6116.85|6116.85|6117.3|6117.3|6116.85|6116.85|0
1646826800000|2022-03-09 11:53:20|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1646826810000|2022-03-09 11:53:30|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|6116.66|0
1646826820000|2022-03-09 11:53:40|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|6115.77|0
1646826920000|2022-03-09 11:55:20|6116.66|6116.66|6114.95|6114.95|6116.66|6116.66|6114.95|6114.95|0
1646826950000|2022-03-09 11:55:50|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|6114.06|0
1646826970000|2022-03-09 11:56:10|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|6114.89|0
1646827000000|2022-03-09 11:56:40|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|6115.33|0
1646827040000|2022-03-09 11:57:20|6112.04|6112.04|6111.54|6111.54|6112.04|6112.04|6111.54|6111.54|0
1646827050000|2022-03-09 11:57:30|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|6114.01|0
1646827070000|2022-03-09 11:57:50|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|6114.45|0
1646827110000|2022-03-09 11:58:30|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|6113.63|0
1646827120000|2022-03-09 11:58:40|6112.3|6112.3|6111.92|6111.92|6112.3|6112.3|6111.92|6111.92|0
1646827130000|2022-03-09 11:58:50|6111.43|6111.43|6113.07|6113.07|6113.07|6113.07|6111.43|6111.43|0
1646827150000|2022-03-09 11:59:10|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|6114.72|0
1646827170000|2022-03-09 11:59:30|6113.89|6113.89|6113.07|6113.07|6113.89|6113.89|6113.07|6113.07|0
1646827180000|2022-03-09 11:59:40|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|6112.63|0
1646827190000|2022-03-09 11:59:50|6113.45|6113.45|6110.35|6110.35|6114.27|6114.27|6110.35|6110.35|0
1646827200000|2022-03-09 12:00:00|6110.1|6110.1|6117.13|6117.13|6117.13|6117.13|6109.28|6109.28|0
1646827210000|2022-03-09 12:00:10|6117.96|6117.96|6117.13|6117.13|6117.96|6117.96|6117.13|6117.13|0
1646827220000|2022-03-09 12:00:20|6115.49|6115.49|6114.67|6114.67|6116.31|6116.31|6114.67|6114.67|0
1646827230000|2022-03-09 12:00:30|6113.02|6113.02|6113.02|6113.02|6114.67|6114.67|6113.02|6113.02|0
1646827260000|2022-03-09 12:01:00|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|6111.38|0
1646827270000|2022-03-09 12:01:10|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|6108.91|0
1646827300000|2022-03-09 12:01:40|6109.73|6109.73|6109.73|6109.73|6109.73|6109.73|6109.73|6109.73|0
1646827320000|2022-03-09 12:02:00|6110.55|6110.55|6116.63|6116.63|6116.88|6116.88|6110.55|6110.55|0
1646827330000|2022-03-09 12:02:10|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1646827340000|2022-03-09 12:02:20|6119.11|6119.11|6117.61|6117.61|6119.11|6119.11|6117.61|6117.61|0
1646827360000|2022-03-09 12:02:40|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|6115.97|0
1646827380000|2022-03-09 12:03:00|6115.53|6115.53|6115.08|6115.08|6115.53|6115.53|6115.08|6115.08|0
1646827390000|2022-03-09 12:03:10|6115.53|6115.53|6117.17|6117.17|6117.17|6117.17|6115.53|6115.53|0
1646827400000|2022-03-09 12:03:20|6116.73|6116.73|6117.72|6117.72|6117.72|6117.72|6116.73|6116.73|0
1646827420000|2022-03-09 12:03:40|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|6118.54|0
1646827450000|2022-03-09 12:04:10|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|6116.9|0
1646827500000|2022-03-09 12:05:00|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1646827520000|2022-03-09 12:05:20|6114.36|6114.36|6113.48|6113.48|6114.36|6114.36|6113.48|6113.48|0
1646827530000|2022-03-09 12:05:30|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|6112.66|0
1646827540000|2022-03-09 12:05:40|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|6112.16|0
1646827550000|2022-03-09 12:05:50|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|6113.05|0
1646827570000|2022-03-09 12:06:10|6114.69|6114.69|6117.16|6117.16|6117.16|6117.16|6114.69|6114.69|0
1646827580000|2022-03-09 12:06:20|6118.05|6118.05|6119.69|6119.69|6119.69|6119.69|6118.05|6118.05|0
1646827590000|2022-03-09 12:06:30|6121.34|6121.34|6120.51|6120.51|6121.34|6121.34|6120.51|6120.51|0
1646827600000|2022-03-09 12:06:40|6120.07|6120.07|6120.89|6120.89|6120.89|6120.89|6120.07|6120.07|0
1646827620000|2022-03-09 12:07:00|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1646827630000|2022-03-09 12:07:10|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|6117.68|0
1646827660000|2022-03-09 12:07:40|6116.86|6116.86|6117.68|6117.68|6117.68|6117.68|6116.86|6116.86|0
1646827670000|2022-03-09 12:07:50|6117.93|6117.93|6117.59|6117.59|6117.93|6117.93|6117.59|6117.59|0
1646827700000|2022-03-09 12:08:20|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|6117.15|0
1646827710000|2022-03-09 12:08:30|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|6118.79|0
1646827720000|2022-03-09 12:08:40|6119.04|6119.04|6120.11|6120.11|6120.56|6120.56|6119.04|6119.04|0
1646827740000|2022-03-09 12:09:00|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|6120.94|0
1646827750000|2022-03-09 12:09:10|6120.11|6120.11|6120.94|6120.94|6120.94|6120.94|6120.11|6120.11|0
1646827770000|2022-03-09 12:09:30|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|6121.38|0
1646827780000|2022-03-09 12:09:40|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|6120.49|0
1646827790000|2022-03-09 12:09:50|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1646827800000|2022-03-09 12:10:00|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|6118.78|0
1646827810000|2022-03-09 12:10:10|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|6117.96|0
1646827830000|2022-03-09 12:10:30|6116.63|6116.63|6116.41|6116.41|6116.63|6116.63|6116.41|6116.41|0
1646827840000|2022-03-09 12:10:40|6117.07|6117.07|6118.72|6118.72|6118.72|6118.72|6117.07|6117.07|0
1646827850000|2022-03-09 12:10:50|6118.5|6118.5|6118.72|6118.72|6119.16|6119.16|6118.5|6118.5|0
1646827970000|2022-03-09 12:12:50|6119.16|6119.16|6120.05|6120.05|6120.05|6120.05|6119.16|6119.16|0
1646827980000|2022-03-09 12:13:00|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|6121.69|0
1646827990000|2022-03-09 12:13:10|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|6121.02|0
1646828010000|2022-03-09 12:13:30|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|6122.67|0
1646828030000|2022-03-09 12:13:50|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1646828040000|2022-03-09 12:14:00|6124.37|6124.37|6130.68|6130.68|6130.68|6130.68|6124.37|6124.37|0
1646828050000|2022-03-09 12:14:10|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1646828060000|2022-03-09 12:14:20|6131.95|6131.95|6131.12|6131.12|6131.95|6131.95|6131.12|6131.12|0
1646828100000|2022-03-09 12:15:00|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|6129.48|0
1646828160000|2022-03-09 12:16:00|6127.83|6127.83|6127.01|6127.01|6127.83|6127.83|6127.01|6127.01|0
1646828170000|2022-03-09 12:16:10|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|6125.36|0
1646828180000|2022-03-09 12:16:20|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|6124.04|0
1646828190000|2022-03-09 12:16:30|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1646828210000|2022-03-09 12:16:50|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|6125.68|0
1646828220000|2022-03-09 12:17:00|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|6127.33|0
1646828250000|2022-03-09 12:17:30|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|6128.21|0
1646828280000|2022-03-09 12:18:00|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|6127.77|0
1646828290000|2022-03-09 12:18:10|6126.95|6126.95|6127.77|6127.77|6127.77|6127.77|6126.95|6126.95|0
1646828310000|2022-03-09 12:18:30|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|6129.41|0
1646828320000|2022-03-09 12:18:40|6129.66|6129.66|6130.27|6130.27|6130.27|6130.27|6129.66|6129.66|0
1646828340000|2022-03-09 12:19:00|6130.71|6130.71|6132.36|6132.36|6132.36|6132.36|6130.71|6130.71|0
1646828380000|2022-03-09 12:19:40|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1646828410000|2022-03-09 12:20:10|6132.3|6132.3|6132.74|6132.74|6132.74|6132.74|6132.3|6132.3|0
1646828420000|2022-03-09 12:20:20|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|6134.38|0
1646828430000|2022-03-09 12:20:30|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|6136.03|0
1646828440000|2022-03-09 12:20:40|6136.85|6136.85|6136.39|6136.39|6138.04|6138.04|6136.39|6136.39|0
1646828450000|2022-03-09 12:20:50|6135.9|6135.9|6134.25|6134.25|6135.9|6135.9|6134.25|6134.25|0
1646828460000|2022-03-09 12:21:00|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1646828470000|2022-03-09 12:21:10|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|0
1646828490000|2022-03-09 12:21:30|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|6136.72|0
1646828500000|2022-03-09 12:21:40|6135.39|6135.39|6133.75|6133.75|6135.39|6135.39|6133.75|6133.75|0
1646828510000|2022-03-09 12:21:50|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|6135.39|0
1646828540000|2022-03-09 12:22:20|6136.14|6136.14|6135.69|6135.69|6136.14|6136.14|6135.69|6135.69|0
1646828560000|2022-03-09 12:22:40|6136.14|6136.14|6135.31|6135.31|6136.14|6136.14|6135.31|6135.31|0
1646828570000|2022-03-09 12:22:50|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|6135.56|0
1646828590000|2022-03-09 12:23:10|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|6136.01|0
1646828620000|2022-03-09 12:23:40|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1646828630000|2022-03-09 12:23:50|6136.01|6136.01|6136.83|6136.83|6136.83|6136.83|6136.01|6136.01|0
1646828640000|2022-03-09 12:24:00|6135.18|6135.18|6135.43|6135.43|6135.93|6135.93|6135.18|6135.18|0
1646828650000|2022-03-09 12:24:10|6136.32|6136.32|6137.14|6137.14|6137.14|6137.14|6136.32|6136.32|0
1646828660000|2022-03-09 12:24:20|6138.13|6138.13|6139.94|6139.94|6139.94|6139.94|6138.13|6138.13|0
1646828690000|2022-03-09 12:24:50|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|0
1646828720000|2022-03-09 12:25:20|6136.59|6136.59|6138.23|6138.23|6138.23|6138.23|6136.59|6136.59|0
1646828730000|2022-03-09 12:25:30|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|6137.41|0
1646828740000|2022-03-09 12:25:40|6139.06|6139.06|6139.06|6139.06|6139.06|6139.06|6137.41|6137.41|0
1646828760000|2022-03-09 12:26:00|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|6139.88|0
1646828770000|2022-03-09 12:26:10|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|6140.7|0
1646828780000|2022-03-09 12:26:20|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1646828790000|2022-03-09 12:26:30|6141.08|6141.08|6140.7|6140.7|6141.53|6141.53|6140.7|6140.7|0
1646828800000|2022-03-09 12:26:40|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|6141.53|0
1646828820000|2022-03-09 12:27:00|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|6140.64|0
1646828830000|2022-03-09 12:27:10|6140.98|6140.98|6140.3|6140.3|6140.98|6140.98|6140.3|6140.3|0
1646828840000|2022-03-09 12:27:20|6139.48|6139.48|6139.48|6139.48|6139.48|6139.48|6139.48|6139.48|0
1646828850000|2022-03-09 12:27:30|6140.37|6140.37|6141.63|6141.63|6141.63|6141.63|6140.37|6140.37|0
1646828880000|2022-03-09 12:28:00|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|0
1646828890000|2022-03-09 12:28:10|6137.9|6137.9|6137.08|6137.08|6137.9|6137.9|6137.08|6137.08|0
1646828900000|2022-03-09 12:28:20|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1646828970000|2022-03-09 12:29:30|6137.9|6137.9|6137.9|6137.9|6137.9|6137.9|6137.9|6137.9|0
1646828990000|2022-03-09 12:29:50|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|6138.34|0
1646829010000|2022-03-09 12:30:10|6136.7|6136.7|6137.52|6137.52|6137.52|6137.52|6136.25|6136.25|0
1646829020000|2022-03-09 12:30:20|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|0
1646829060000|2022-03-09 12:31:00|6135.37|6135.37|6136.11|6136.11|6136.11|6136.11|6135.37|6135.37|0
1646829080000|2022-03-09 12:31:20|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1646829090000|2022-03-09 12:31:30|6132.44|6132.44|6133.27|6133.27|6133.27|6133.27|6132.44|6132.44|0
1646829100000|2022-03-09 12:31:40|6134.09|6134.09|6134.09|6134.09|6134.09|6134.09|6133.27|6133.27|0
1646829110000|2022-03-09 12:31:50|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|6135.73|0
1646829120000|2022-03-09 12:32:00|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|6136.56|0
1646829130000|2022-03-09 12:32:10|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|0
1646829140000|2022-03-09 12:32:20|6138.26|6138.26|6139.09|6139.09|6139.09|6139.09|6138.26|6138.26|0
1646829150000|2022-03-09 12:32:30|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|6138.64|0
1646829190000|2022-03-09 12:33:10|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|6139.32|0
1646829200000|2022-03-09 12:33:20|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|6139.81|0
1646829210000|2022-03-09 12:33:30|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1646829240000|2022-03-09 12:34:00|6143.1|6143.1|6141.46|6141.46|6143.93|6143.93|6140.64|6140.64|0
1646829250000|2022-03-09 12:34:10|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|6140.35|0
1646829300000|2022-03-09 12:35:00|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|6138.71|0
1646829320000|2022-03-09 12:35:20|6139.53|6139.53|6139.53|6139.53|6139.53|6139.53|6139.53|6139.53|0
1646829330000|2022-03-09 12:35:30|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|6141.17|0
1646829340000|2022-03-09 12:35:40|6142.16|6142.16|6142.99|6142.99|6142.99|6142.99|6142.16|6142.16|0
1646829360000|2022-03-09 12:36:00|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|0
1646829380000|2022-03-09 12:36:20|6142.77|6142.77|6141.95|6141.95|6142.77|6142.77|6141.95|6141.95|0
1646829390000|2022-03-09 12:36:30|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|6141.13|0
1646829400000|2022-03-09 12:36:40|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|6141.79|0
1646829410000|2022-03-09 12:36:50|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|6142.68|0
1646829450000|2022-03-09 12:37:30|6141.79|6141.79|6141.35|6141.35|6141.79|6141.79|6141.35|6141.35|0
1646829470000|2022-03-09 12:37:50|6140.53|6140.53|6141.35|6141.35|6141.35|6141.35|6140.53|6140.53|0
1646829490000|2022-03-09 12:38:10|6141.13|6141.13|6141.35|6141.35|6141.35|6141.35|6140.91|6140.91|0
1646829500000|2022-03-09 12:38:20|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1646829530000|2022-03-09 12:38:50|6141.35|6141.35|6140.53|6140.53|6141.35|6141.35|6140.53|6140.53|0
1646829540000|2022-03-09 12:39:00|6138.88|6138.88|6138.06|6138.06|6141.35|6141.35|6138.06|6138.06|0
1646829550000|2022-03-09 12:39:10|6138.88|6138.88|6138.06|6138.06|6138.88|6138.88|6138.06|6138.06|0
1646829560000|2022-03-09 12:39:20|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|6135.59|0
1646829570000|2022-03-09 12:39:30|6134.77|6134.77|6136.41|6136.41|6136.41|6136.41|6134.77|6134.77|0
1646829610000|2022-03-09 12:40:10|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|6138.06|0
1646829630000|2022-03-09 12:40:30|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1646829640000|2022-03-09 12:40:40|6139.77|6139.77|6140.21|6140.21|6140.21|6140.21|6139.77|6139.77|0
1646829680000|2022-03-09 12:41:20|6140.65|6140.65|6143.94|6143.94|6143.94|6143.94|6140.65|6140.65|0
1646829710000|2022-03-09 12:41:50|6142.3|6142.3|6145.59|6145.59|6145.59|6145.59|6142.3|6142.3|0
1646829720000|2022-03-09 12:42:00|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|6146.41|0
1646829770000|2022-03-09 12:42:50|6144.77|6144.77|6144.39|6144.39|6145.21|6145.21|6143.56|6143.56|0
1646829860000|2022-03-09 12:44:20|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|6141.92|0
1646829870000|2022-03-09 12:44:30|6140.59|6140.59|6140.15|6140.15|6140.59|6140.59|6140.15|6140.15|0
1646829880000|2022-03-09 12:44:40|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|6141.03|0
1646829890000|2022-03-09 12:44:50|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|6140.59|0
1646829900000|2022-03-09 12:45:00|6142.24|6142.24|6143.06|6143.06|6143.06|6143.06|6142.24|6142.24|0
1646829910000|2022-03-09 12:45:10|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|0
1646829920000|2022-03-09 12:45:20|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|6143.44|0
1646829930000|2022-03-09 12:45:30|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1646829990000|2022-03-09 12:46:30|6143.72|6143.72|6144.54|6144.54|6144.54|6144.54|6143.72|6143.72|0
1646830010000|2022-03-09 12:46:50|6144.98|6144.98|6145.23|6145.23|6145.23|6145.23|6144.98|6144.98|0
1646830020000|2022-03-09 12:47:00|6145.72|6145.72|6146.72|6146.72|6146.72|6146.72|6145.72|6145.72|0
1646830060000|2022-03-09 12:47:40|6147.54|6147.54|6153.04|6153.04|6153.04|6153.04|6147.54|6147.54|0
1646830080000|2022-03-09 12:48:00|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|6153.87|0
1646830090000|2022-03-09 12:48:10|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|6155.19|0
1646830100000|2022-03-09 12:48:20|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|6154.31|0
1646830180000|2022-03-09 12:49:40|6155.95|6155.95|6156.14|6156.14|6158.42|6158.42|6155.89|6155.89|0
1646830190000|2022-03-09 12:49:50|6155.64|6155.64|6156.14|6156.14|6156.14|6156.14|6155.64|6155.64|0
1646830200000|2022-03-09 12:50:00|6157.79|6157.79|6156.14|6156.14|6158.61|6158.61|6156.14|6156.14|0
1646830230000|2022-03-09 12:50:30|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1646830270000|2022-03-09 12:51:10|6156.9|6156.9|6155.25|6155.25|6156.9|6156.9|6155.25|6155.25|0
1646830280000|2022-03-09 12:51:20|6156.14|6156.14|6156.58|6156.58|6156.58|6156.58|6156.14|6156.14|0
1646830300000|2022-03-09 12:51:40|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|6156.14|0
1646830360000|2022-03-09 12:52:40|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|6155.25|0
1646830380000|2022-03-09 12:53:00|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|6155.5|0
1646830390000|2022-03-09 12:53:10|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|6156.25|0
1646830400000|2022-03-09 12:53:20|6157.89|6157.89|6156.25|6156.25|6157.89|6157.89|6156.25|6156.25|0
1646830410000|2022-03-09 12:53:30|6155.81|6155.81|6155.8|6155.8|6155.81|6155.81|6155.31|6155.31|0
1646830420000|2022-03-09 12:53:40|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|6156.79|0
1646830440000|2022-03-09 12:54:00|6156.35|6156.35|6157.02|6157.02|6157.02|6157.02|6156.35|6156.35|0
1646830450000|2022-03-09 12:54:10|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|6157.85|0
1646830490000|2022-03-09 12:54:50|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|6156.36|0
1646830500000|2022-03-09 12:55:00|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1646830510000|2022-03-09 12:55:10|6154.72|6154.72|6152.25|6152.25|6154.72|6154.72|6152.25|6152.25|0
1646830530000|2022-03-09 12:55:30|6151.75|6151.75|6153.4|6153.4|6153.4|6153.4|6151.75|6151.75|0
1646830550000|2022-03-09 12:55:50|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|6150.93|0
1646830570000|2022-03-09 12:56:10|6151.75|6151.75|6150.87|6150.87|6151.75|6151.75|6150.87|6150.87|0
1646830590000|2022-03-09 12:56:30|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|6150.42|0
1646830600000|2022-03-09 12:56:40|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|6150.92|0
1646830610000|2022-03-09 12:56:50|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|6151.36|0
1646830640000|2022-03-09 12:57:20|6151.86|6151.86|6154.77|6154.77|6154.77|6154.77|6151.86|6151.86|0
1646830660000|2022-03-09 12:57:40|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|6155.59|0
1646830670000|2022-03-09 12:57:50|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1646830690000|2022-03-09 12:58:10|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|6155.54|0
1646830720000|2022-03-09 12:58:40|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|6155.1|0
1646830740000|2022-03-09 12:59:00|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1646830830000|2022-03-09 13:00:30|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|6152.19|0
1646830860000|2022-03-09 13:01:00|6153.83|6153.83|6154.65|6154.65|6154.65|6154.65|6153.83|6153.83|0
1646830870000|2022-03-09 13:01:10|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|6153.83|0
1646830950000|2022-03-09 13:02:30|6152.01|6152.01|6152.83|6152.83|6152.83|6152.83|6152.01|6152.01|0
1646830990000|2022-03-09 13:03:10|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|6152.39|0
1646831040000|2022-03-09 13:04:00|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|6152.83|0
1646831090000|2022-03-09 13:04:50|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|6152.01|0
1646831100000|2022-03-09 13:05:00|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1646831130000|2022-03-09 13:05:30|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|6150.3|0
1646831140000|2022-03-09 13:05:40|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|6149.48|0
1646831160000|2022-03-09 13:06:00|6147.01|6147.01|6147.83|6147.83|6147.83|6147.83|6147.01|6147.01|0
1646831170000|2022-03-09 13:06:10|6148.65|6148.65|6149.48|6149.48|6149.48|6149.48|6148.65|6148.65|0
1646831250000|2022-03-09 13:07:30|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|6150.36|0
1646831260000|2022-03-09 13:07:40|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|6151.18|0
1646831300000|2022-03-09 13:08:20|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|6149.41|0
1646831310000|2022-03-09 13:08:30|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1646831350000|2022-03-09 13:09:10|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|6152.23|0
1646831360000|2022-03-09 13:09:20|6153.11|6153.11|6153.56|6153.56|6153.56|6153.56|6153.11|6153.11|0
1646831370000|2022-03-09 13:09:30|6153.11|6153.11|6152.67|6152.67|6153.11|6153.11|6152.67|6152.67|0
1646831380000|2022-03-09 13:09:40|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|6153.49|0
1646831390000|2022-03-09 13:09:50|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|6153.99|0
1646831400000|2022-03-09 13:10:00|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|6152.98|0
1646831410000|2022-03-09 13:10:10|6152.53|6152.53|6151.2|6151.2|6152.53|6152.53|6151.2|6151.2|0
1646831460000|2022-03-09 13:11:00|6150.71|6150.71|6151.54|6151.54|6152.04|6152.04|6150.71|6150.71|0
1646831490000|2022-03-09 13:11:30|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1646831500000|2022-03-09 13:11:40|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1646831510000|2022-03-09 13:11:50|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1646831520000|2022-03-09 13:12:00|6153.19|6153.19|6153.63|6153.63|6153.63|6153.63|6153.19|6153.19|0
1646831540000|2022-03-09 13:12:20|6154.45|6154.45|6155.28|6155.28|6155.28|6155.28|6154.45|6154.45|0
1646831550000|2022-03-09 13:12:30|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|6154.83|0
1646831570000|2022-03-09 13:12:50|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|6156.48|0
1646831580000|2022-03-09 13:13:00|6157.3|6157.3|6157.68|6157.68|6158.12|6158.12|6156.48|6156.48|0
1646831600000|2022-03-09 13:13:20|6158.57|6158.57|6159.39|6159.39|6159.39|6159.39|6158.57|6158.57|0
1646831610000|2022-03-09 13:13:30|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1646831620000|2022-03-09 13:13:40|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|6158.82|0
1646831640000|2022-03-09 13:14:00|6156.35|6156.35|6153.06|6153.06|6156.35|6156.35|6151.41|6151.41|0
1646831660000|2022-03-09 13:14:20|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|0
1646831670000|2022-03-09 13:14:30|6146.73|6146.73|6143.19|6143.19|6146.73|6146.73|6143.19|6143.19|0
1646831680000|2022-03-09 13:14:40|6141.55|6141.55|6143.19|6143.19|6143.19|6143.19|6141.55|6141.55|0
1646831690000|2022-03-09 13:14:50|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|0
1646831700000|2022-03-09 13:15:00|6144.84|6144.84|6143.19|6143.19|6144.84|6144.84|6143.19|6143.19|0
1646831710000|2022-03-09 13:15:10|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6140.72|6140.72|0
1646831720000|2022-03-09 13:15:20|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|6144.01|0
1646831730000|2022-03-09 13:15:30|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|6144.84|0
1646831740000|2022-03-09 13:15:40|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|6143.19|0
1646831760000|2022-03-09 13:16:00|6144.01|6144.01|6143.19|6143.19|6144.01|6144.01|6142.37|6142.37|0
1646831770000|2022-03-09 13:16:10|6142.37|6142.37|6143.19|6143.19|6143.19|6143.19|6142.37|6142.37|0
1646831820000|2022-03-09 13:17:00|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|6144.52|0
1646831830000|2022-03-09 13:17:10|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|0
1646831840000|2022-03-09 13:17:20|6144.52|6144.52|6146.23|6146.23|6146.23|6146.23|6144.52|6144.52|0
1646831860000|2022-03-09 13:17:40|6147.05|6147.05|6145.72|6145.72|6147.05|6147.05|6145.72|6145.72|0
1646831870000|2022-03-09 13:17:50|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1646831880000|2022-03-09 13:18:00|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|0
1646831940000|2022-03-09 13:19:00|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|6144.9|0
1646831980000|2022-03-09 13:19:40|6143.25|6143.25|6142.43|6142.43|6143.25|6143.25|6142.43|6142.43|0
1646831990000|2022-03-09 13:19:50|6142.87|6142.87|6142.43|6142.43|6142.87|6142.87|6142.43|6142.43|0
1646832040000|2022-03-09 13:20:40|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|6143.76|0
1646832050000|2022-03-09 13:20:50|6145.41|6145.41|6147.05|6147.05|6147.05|6147.05|6145.41|6145.41|0
1646832080000|2022-03-09 13:21:20|6147.87|6147.87|6147.87|6147.87|6147.87|6147.87|6147.87|6147.87|0
1646832100000|2022-03-09 13:21:40|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|6148.7|0
1646832120000|2022-03-09 13:22:00|6149.14|6149.14|6149.08|6149.08|6149.14|6149.14|6149.08|6149.08|0
1646832140000|2022-03-09 13:22:20|6150.72|6150.72|6148.25|6148.25|6150.72|6150.72|6148.25|6148.25|0
1646832150000|2022-03-09 13:22:30|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1646832180000|2022-03-09 13:23:00|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|0
1646832190000|2022-03-09 13:23:10|6149.46|6149.46|6149.9|6149.9|6149.9|6149.9|6149.46|6149.46|0
1646832200000|2022-03-09 13:23:20|6150.72|6150.72|6154.01|6154.01|6154.01|6154.01|6150.72|6150.72|0
1646832230000|2022-03-09 13:23:50|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|6155.66|0
1646832240000|2022-03-09 13:24:00|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|6156.54|0
1646832260000|2022-03-09 13:24:20|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|6158.19|0
1646832280000|2022-03-09 13:24:40|6158.68|6158.68|6159.68|6159.68|6159.68|6159.68|6158.68|6158.68|0
1646832290000|2022-03-09 13:24:50|6159.43|6159.43|6161.08|6161.08|6161.08|6161.08|6159.43|6159.43|0
1646832300000|2022-03-09 13:25:00|6161.82|6161.82|6159.18|6159.18|6161.82|6161.82|6159.18|6159.18|0
1646832310000|2022-03-09 13:25:10|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|6158.68|0
1646832320000|2022-03-09 13:25:20|6159.18|6159.18|6160|6160|6160|6160|6159.18|6159.18|0
1646832330000|2022-03-09 13:25:30|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|6159.18|0
1646832360000|2022-03-09 13:26:00|6159.43|6159.43|6156.14|6156.14|6159.43|6159.43|6156.14|6156.14|0
1646832400000|2022-03-09 13:26:40|6155.7|6155.7|6155.25|6155.25|6155.7|6155.7|6155.25|6155.25|0
1646832490000|2022-03-09 13:28:10|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|6154.37|0
1646832520000|2022-03-09 13:28:40|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|6156.01|0
1646832540000|2022-03-09 13:29:00|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|6156.9|0
1646832550000|2022-03-09 13:29:10|6153.61|6153.61|6153.03|6153.03|6153.86|6153.86|6153.03|6153.03|0
1646832600000|2022-03-09 13:30:00|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|6149.74|0
1646832610000|2022-03-09 13:30:10|6151.39|6151.39|6151.83|6151.83|6151.83|6151.83|6151.39|6151.39|0
1646832640000|2022-03-09 13:30:40|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|6151.39|0
1646832650000|2022-03-09 13:30:50|6150.95|6150.95|6148.48|6148.48|6150.95|6150.95|6148.48|6148.48|0
1646832690000|2022-03-09 13:31:30|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|6148.82|0
1646832740000|2022-03-09 13:32:20|6147.99|6147.99|6148.88|6148.88|6149.32|6149.32|6147.99|6147.99|0
1646832750000|2022-03-09 13:32:30|6148.38|6148.38|6147.88|6147.88|6148.38|6148.38|6147.88|6147.88|0
1646832810000|2022-03-09 13:33:30|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|6148.71|0
1646832820000|2022-03-09 13:33:40|6149.59|6149.59|6150.42|6150.42|6150.42|6150.42|6149.59|6149.59|0
1646832840000|2022-03-09 13:34:00|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|6149.97|0
1646832850000|2022-03-09 13:34:10|6149.64|6149.64|6149.64|6149.64|6149.64|6149.64|6149.64|6149.64|0
1646832910000|2022-03-09 13:35:10|6150.46|6150.46|6150.71|6150.71|6150.71|6150.71|6150.46|6150.46|0
1646832920000|2022-03-09 13:35:20|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|0
1646832930000|2022-03-09 13:35:30|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|0
1646832950000|2022-03-09 13:35:50|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|6149.38|0
1646832970000|2022-03-09 13:36:10|6146.91|6146.91|6145.27|6145.27|6146.91|6146.91|6145.27|6145.27|0
1646833000000|2022-03-09 13:36:40|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|0
1646833010000|2022-03-09 13:36:50|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|6145.27|0
1646833110000|2022-03-09 13:38:30|6144.77|6144.77|6143.34|6143.34|6144.77|6144.77|6143.34|6143.34|0
1646833140000|2022-03-09 13:39:00|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|6144.98|0
1646833180000|2022-03-09 13:39:40|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|6144.16|0
1646833250000|2022-03-09 13:40:50|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1646833260000|2022-03-09 13:41:00|6143.41|6143.41|6143.41|6143.41|6143.41|6143.41|6143.41|6143.41|0
1646833270000|2022-03-09 13:41:10|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|6142.59|0
1646833300000|2022-03-09 13:41:40|6142.25|6142.25|6144.34|6144.34|6144.34|6144.34|6142.25|6142.25|0
1646833320000|2022-03-09 13:42:00|6145.16|6145.16|6147.63|6147.63|6147.63|6147.63|6145.16|6145.16|0
1646833340000|2022-03-09 13:42:20|6145.99|6145.99|6145.99|6145.99|6146.32|6146.32|6145.99|6145.99|0
1646833360000|2022-03-09 13:42:40|6145.65|6145.65|6146.54|6146.54|6146.54|6146.54|6145.65|6145.65|0
1646833390000|2022-03-09 13:43:10|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|6146.98|0
1646833400000|2022-03-09 13:43:20|6146.09|6146.09|6149.38|6149.38|6149.38|6149.38|6146.09|6146.09|0
1646833430000|2022-03-09 13:43:50|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|6148.39|0
1646833440000|2022-03-09 13:44:00|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|6148.89|0
1646833470000|2022-03-09 13:44:30|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|6148.64|0
1646833500000|2022-03-09 13:45:00|6148.3|6148.3|6147.41|6147.41|6148.3|6148.3|6147.41|6147.41|0
1646833530000|2022-03-09 13:45:30|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|0
1646833560000|2022-03-09 13:46:00|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|6142.86|0
1646833570000|2022-03-09 13:46:10|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|0
1646833610000|2022-03-09 13:46:50|6142.81|6142.81|6142.31|6142.31|6142.81|6142.81|6142.31|6142.31|0
1646833660000|2022-03-09 13:47:40|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|6141.81|0
1646833670000|2022-03-09 13:47:50|6142.31|6142.31|6141.81|6141.81|6142.31|6142.31|6141.81|6141.81|0
1646833700000|2022-03-09 13:48:20|6142.64|6142.64|6143.46|6143.46|6143.46|6143.46|6142.64|6142.64|0
1646833710000|2022-03-09 13:48:30|6144.34|6144.34|6145.33|6145.33|6145.33|6145.33|6144.34|6144.34|0
1646833720000|2022-03-09 13:48:40|6145.83|6145.83|6146.08|6146.08|6146.08|6146.08|6145.83|6145.83|0
1646833740000|2022-03-09 13:49:00|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|6145.64|0
1646833760000|2022-03-09 13:49:20|6147.28|6147.28|6147.5|6147.5|6148.11|6148.11|6147.28|6147.28|0
1646833770000|2022-03-09 13:49:30|6145.85|6145.85|6145.03|6145.03|6145.85|6145.85|6145.03|6145.03|0
1646833790000|2022-03-09 13:49:50|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1646833810000|2022-03-09 13:50:10|6146.23|6146.23|6147.05|6147.05|6147.05|6147.05|6146.23|6146.23|0
1646833830000|2022-03-09 13:50:30|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|6147.88|0
1646833850000|2022-03-09 13:50:50|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|6146.99|0
1646833870000|2022-03-09 13:51:10|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|6146.65|0
1646833910000|2022-03-09 13:51:50|6145.83|6145.83|6145.83|6145.83|6145.83|6145.83|6145.83|6145.83|0
1646833940000|2022-03-09 13:52:20|6146.65|6146.65|6147.48|6147.48|6147.48|6147.48|6146.65|6146.65|0
1646833970000|2022-03-09 13:52:50|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|0
1646833980000|2022-03-09 13:53:00|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|0
1646834000000|2022-03-09 13:53:20|6151.21|6151.21|6150.39|6150.39|6151.21|6151.21|6150.39|6150.39|0
1646834010000|2022-03-09 13:53:30|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|6149.56|0
1646834020000|2022-03-09 13:53:40|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|0
1646834050000|2022-03-09 13:54:10|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|6151.27|0
1646834090000|2022-03-09 13:54:50|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|6151.72|0
1646834140000|2022-03-09 13:55:40|6150.07|6150.07|6149.63|6149.63|6150.07|6150.07|6149.63|6149.63|0
1646834160000|2022-03-09 13:56:00|6149.13|6149.13|6146.16|6146.16|6149.13|6149.13|6145.82|6145.82|0
1646834190000|2022-03-09 13:56:30|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|0
1646834220000|2022-03-09 13:57:00|6146.54|6146.54|6146.89|6146.89|6147.23|6147.23|6145.97|6145.97|0
1646834230000|2022-03-09 13:57:10|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|6146.07|0
1646834250000|2022-03-09 13:57:30|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|6146.96|0
1646834350000|2022-03-09 13:59:10|6146.14|6146.14|6143.67|6143.67|6146.14|6146.14|6143.67|6143.67|0
1646834370000|2022-03-09 13:59:30|6144.49|6144.49|6137.47|6137.47|6144.49|6144.49|6137.47|6137.47|0
1646834380000|2022-03-09 13:59:40|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|0
1646834400000|2022-03-09 14:00:00|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|0
1646834410000|2022-03-09 14:00:10|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1646834420000|2022-03-09 14:00:20|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|0
1646834440000|2022-03-09 14:00:40|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|6138.29|0
1646834450000|2022-03-09 14:00:50|6136.64|6136.64|6134.11|6134.11|6136.64|6136.64|6134.11|6134.11|0
1646834460000|2022-03-09 14:01:00|6132.47|6132.47|6130.82|6130.82|6132.47|6132.47|6130.82|6130.82|0
1646834470000|2022-03-09 14:01:10|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6130.89|6130.89|0
1646834480000|2022-03-09 14:01:20|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|6132.53|0
1646834500000|2022-03-09 14:01:40|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|6131.71|0
1646834520000|2022-03-09 14:02:00|6130.51|6130.51|6131.77|6131.77|6131.77|6131.77|6130.51|6130.51|0
1646834530000|2022-03-09 14:02:10|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|6132.6|0
1646834540000|2022-03-09 14:02:20|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|0
1646834560000|2022-03-09 14:02:40|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1646834570000|2022-03-09 14:02:50|6135.19|6135.19|6130.25|6130.25|6135.19|6135.19|6130.25|6130.25|0
1646834580000|2022-03-09 14:03:00|6129.43|6129.43|6131.34|6131.34|6131.34|6131.34|6128.55|6128.55|0
1646834600000|2022-03-09 14:03:20|6132.16|6132.16|6132.1|6132.1|6132.61|6132.61|6131.28|6131.28|0
1646834620000|2022-03-09 14:03:40|6132.92|6132.92|6132.77|6132.77|6132.92|6132.92|6132.1|6132.1|0
1646834640000|2022-03-09 14:04:00|6133.6|6133.6|6134.42|6134.42|6134.42|6134.42|6133.6|6133.6|0
1646834650000|2022-03-09 14:04:10|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1646834660000|2022-03-09 14:04:20|6132.77|6132.77|6131.95|6131.95|6132.77|6132.77|6131.95|6131.95|0
1646834670000|2022-03-09 14:04:30|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|6133.6|0
1646834700000|2022-03-09 14:05:00|6134.42|6134.42|6135.24|6135.24|6135.24|6135.24|6134.42|6134.42|0
1646834710000|2022-03-09 14:05:10|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|6136.89|0
1646834720000|2022-03-09 14:05:20|6138.66|6138.66|6139.54|6139.54|6139.54|6139.54|6138.66|6138.66|0
1646834730000|2022-03-09 14:05:30|6143.66|6143.66|6142.01|6142.01|6143.66|6143.66|6142.01|6142.01|0
1646834750000|2022-03-09 14:05:50|6138.72|6138.72|6137.08|6137.08|6139.54|6139.54|6137.08|6137.08|0
1646834760000|2022-03-09 14:06:00|6136.25|6136.25|6134.61|6134.61|6136.25|6136.25|6134.61|6134.61|0
1646834770000|2022-03-09 14:06:10|6136.25|6136.25|6137.9|6137.9|6137.9|6137.9|6136.25|6136.25|0
1646834780000|2022-03-09 14:06:20|6137.46|6137.46|6132.52|6132.52|6137.46|6137.46|6131.7|6131.7|0
1646834810000|2022-03-09 14:06:50|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|6132.08|0
1646834830000|2022-03-09 14:07:10|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|6134.55|0
1646834840000|2022-03-09 14:07:20|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|6133.66|0
1646834850000|2022-03-09 14:07:30|6133.22|6133.22|6134.1|6134.1|6134.1|6134.1|6133.22|6133.22|0
1646834860000|2022-03-09 14:07:40|6133.28|6133.28|6131.64|6131.64|6133.28|6133.28|6131.64|6131.64|0
1646834870000|2022-03-09 14:07:50|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|6129.99|0
1646834880000|2022-03-09 14:08:00|6130.81|6130.81|6138.97|6138.97|6141.28|6141.28|6130.81|6130.81|0
1646834890000|2022-03-09 14:08:10|6138.15|6138.15|6145.81|6145.81|6145.81|6145.81|6138.15|6138.15|0
1646834900000|2022-03-09 14:08:20|6146.3|6146.3|6152.06|6152.06|6152.06|6152.06|6146.3|6146.3|0
1646834910000|2022-03-09 14:08:30|6153.71|6153.71|6155.28|6155.28|6155.28|6155.28|6153.71|6153.71|0
1646834920000|2022-03-09 14:08:40|6154.45|6154.45|6153.3|6153.3|6154.95|6154.95|6153.3|6153.3|0
1646834930000|2022-03-09 14:08:50|6159.06|6159.06|6156.98|6156.98|6161.53|6161.53|6156.98|6156.98|0
1646834940000|2022-03-09 14:09:00|6156.15|6156.15|6150.76|6150.76|6156.65|6156.65|6150.76|6150.76|0
1646834950000|2022-03-09 14:09:10|6149.12|6149.12|6148.97|6148.97|6149.12|6149.12|6148.3|6148.3|0
1646834960000|2022-03-09 14:09:20|6149.79|6149.79|6157.2|6157.2|6157.2|6157.2|6148.15|6148.15|0
1646835000000|2022-03-09 14:10:00|6156.37|6156.37|6155.7|6155.7|6156.37|6156.37|6155.7|6155.7|0
1646835010000|2022-03-09 14:10:10|6152.41|6152.41|6149.5|6149.5|6152.41|6152.41|6149.5|6149.5|0
1646835040000|2022-03-09 14:10:40|6149.06|6149.06|6150.7|6150.7|6150.7|6150.7|6149.06|6149.06|0
1646835050000|2022-03-09 14:10:50|6150.92|6150.92|6156.35|6156.35|6156.35|6156.35|6150.92|6150.92|0
1646835060000|2022-03-09 14:11:00|6158|6158|6153.99|6153.99|6158|6158|6153.99|6153.99|0
1646835070000|2022-03-09 14:11:10|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1646835080000|2022-03-09 14:11:20|6159.37|6159.37|6159.37|6159.37|6159.81|6159.81|6158.92|6158.92|0
1646835090000|2022-03-09 14:11:30|6161.01|6161.01|6169.26|6169.26|6169.26|6169.26|6161.01|6161.01|0
1646835100000|2022-03-09 14:11:40|6168.44|6168.44|6168.19|6168.19|6168.44|6168.44|6168.19|6168.19|0
1646835110000|2022-03-09 14:11:50|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|6168.63|0
1646835120000|2022-03-09 14:12:00|6167.75|6167.75|6166.26|6166.26|6168.63|6168.63|6163.95|6163.95|0
1646835130000|2022-03-09 14:12:10|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|6166.93|0
1646835160000|2022-03-09 14:12:40|6167.37|6167.37|6171.32|6171.32|6171.32|6171.32|6167.37|6167.37|0
1646835170000|2022-03-09 14:12:50|6172.15|6172.15|6169.9|6169.9|6172.15|6172.15|6169.9|6169.9|0
1646835180000|2022-03-09 14:13:00|6170.4|6170.4|6168.69|6168.69|6170.4|6170.4|6168.69|6168.69|0
1646835200000|2022-03-09 14:13:20|6169.07|6169.07|6166.6|6166.6|6169.07|6169.07|6166.6|6166.6|0
1646835210000|2022-03-09 14:13:30|6164.89|6164.89|6159.55|6159.55|6164.89|6164.89|6159.55|6159.55|0
1646835220000|2022-03-09 14:13:40|6162.02|6162.02|6155.77|6155.77|6163.66|6163.66|6155.77|6155.77|0
1646835230000|2022-03-09 14:13:50|6155.27|6155.27|6144.46|6144.46|6155.27|6155.27|6142.82|6142.82|0
1646835240000|2022-03-09 14:14:00|6143.72|6143.72|6150.02|6150.02|6150.02|6150.02|6143.27|6143.27|0
1646835250000|2022-03-09 14:14:10|6147.55|6147.55|6145.58|6145.58|6148.05|6148.05|6143.11|6143.11|0
1646835260000|2022-03-09 14:14:20|6143.94|6143.94|6144.76|6144.76|6144.76|6144.76|6143.94|6143.94|0
1646835270000|2022-03-09 14:14:30|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|6144.51|0
1646835280000|2022-03-09 14:14:40|6142.86|6142.86|6141.98|6141.98|6142.86|6142.86|6141.98|6141.98|0
1646835290000|2022-03-09 14:14:50|6146.09|6146.09|6146.98|6146.98|6146.98|6146.98|6146.09|6146.09|0
1646835300000|2022-03-09 14:15:00|6143.69|6143.69|6138.69|6138.69|6143.69|6143.69|6138.69|6138.69|0
1646835330000|2022-03-09 14:15:30|6137.87|6137.87|6137.04|6137.04|6137.87|6137.87|6137.04|6137.04|0
1646835340000|2022-03-09 14:15:40|6138.69|6138.69|6138.75|6138.75|6140.4|6140.4|6138.69|6138.69|0
1646835350000|2022-03-09 14:15:50|6137.93|6137.93|6134.47|6134.47|6137.93|6137.93|6134.47|6134.47|0
1646835360000|2022-03-09 14:16:00|6133.65|6133.65|6132.83|6132.83|6133.65|6133.65|6132.83|6132.83|0
1646835370000|2022-03-09 14:16:10|6133.71|6133.71|6132.38|6132.38|6133.71|6133.71|6132.38|6132.38|0
1646835380000|2022-03-09 14:16:20|6134.03|6134.03|6138.96|6138.96|6138.96|6138.96|6134.03|6134.03|0
1646835390000|2022-03-09 14:16:30|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|6139.41|0
1646835400000|2022-03-09 14:16:40|6136.94|6136.94|6135.62|6135.62|6137.76|6137.76|6135.62|6135.62|0
1646835440000|2022-03-09 14:17:20|6131.51|6131.51|6133.15|6133.15|6133.15|6133.15|6131.51|6131.51|0
1646835450000|2022-03-09 14:17:30|6131.51|6131.51|6130.69|6130.69|6131.51|6131.51|6130.69|6130.69|0
1646835460000|2022-03-09 14:17:40|6130.19|6130.19|6133.48|6133.48|6133.48|6133.48|6130.19|6130.19|0
1646835470000|2022-03-09 14:17:50|6132.59|6132.59|6130.12|6130.12|6132.59|6132.59|6130.12|6130.12|0
1646835480000|2022-03-09 14:18:00|6129.63|6129.63|6130.45|6130.45|6130.45|6130.45|6127.98|6127.98|0
1646835490000|2022-03-09 14:18:10|6128.8|6128.8|6123.87|6123.87|6128.8|6128.8|6123.87|6123.87|0
1646835500000|2022-03-09 14:18:20|6125.51|6125.51|6127.16|6127.16|6127.16|6127.16|6122.22|6122.22|0
1646835510000|2022-03-09 14:18:30|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|6130.45|0
1646835520000|2022-03-09 14:18:40|6130.7|6130.7|6132.68|6132.68|6132.68|6132.68|6130.7|6130.7|0
1646835530000|2022-03-09 14:18:50|6143.37|6143.37|6149.57|6149.57|6150.4|6150.4|6143.37|6143.37|0
1646835540000|2022-03-09 14:19:00|6150.07|6150.07|6153.36|6153.36|6154.18|6154.18|6150.07|6150.07|0
1646835560000|2022-03-09 14:19:20|6152.54|6152.54|6154.18|6154.18|6156.65|6156.65|6152.54|6152.54|0
1646835580000|2022-03-09 14:19:40|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|6155.01|0
1646835590000|2022-03-09 14:19:50|6155.45|6155.45|6155.01|6155.01|6155.45|6155.45|6155.01|6155.01|0
1646835610000|2022-03-09 14:20:10|6154.18|6154.18|6150.89|6150.89|6154.18|6154.18|6150.89|6150.89|0
1646835630000|2022-03-09 14:20:30|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|6149.25|0
1646835650000|2022-03-09 14:20:50|6150.14|6150.14|6150.96|6150.96|6150.96|6150.96|6150.14|6150.14|0
1646835670000|2022-03-09 14:21:10|6149.31|6149.31|6148.49|6148.49|6149.31|6149.31|6148.49|6148.49|0
1646835680000|2022-03-09 14:21:20|6148.05|6148.05|6147.55|6147.55|6148.05|6148.05|6147.55|6147.55|0
1646835710000|2022-03-09 14:21:50|6145.08|6145.08|6146.73|6146.73|6146.73|6146.73|6145.08|6145.08|0
1646835750000|2022-03-09 14:22:30|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|6150.02|0
1646835760000|2022-03-09 14:22:40|6150.84|6150.84|6151.28|6151.28|6151.28|6151.28|6150.84|6150.84|0
1646835790000|2022-03-09 14:23:10|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|6151.73|0
1646835830000|2022-03-09 14:23:50|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|6150.9|0
1646835840000|2022-03-09 14:24:00|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1646835880000|2022-03-09 14:24:40|6151.73|6151.73|6152.55|6152.55|6152.55|6152.55|6150.9|6150.9|0
1646835890000|2022-03-09 14:24:50|6152.8|6152.8|6154|6154|6154.89|6154.89|6152.8|6152.8|0
1646835900000|2022-03-09 14:25:00|6154.49|6154.49|6161.52|6161.52|6161.52|6161.52|6154.49|6154.49|0
1646835910000|2022-03-09 14:25:10|6160.7|6160.7|6161.52|6161.52|6162.34|6162.34|6160.7|6160.7|0
1646835920000|2022-03-09 14:25:20|6159.87|6159.87|6158.1|6158.1|6159.87|6159.87|6158.1|6158.1|0
1646835940000|2022-03-09 14:25:40|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1646835950000|2022-03-09 14:25:50|6156.9|6156.9|6158.61|6158.61|6158.61|6158.61|6156.9|6156.9|0
1646835970000|2022-03-09 14:26:10|6158.16|6158.16|6164.74|6164.74|6164.74|6164.74|6158.16|6158.16|0
1646835980000|2022-03-09 14:26:20|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|6165.57|0
1646836000000|2022-03-09 14:26:40|6163.92|6163.92|6163.92|6163.92|6163.92|6163.92|6163.92|6163.92|0
1646836010000|2022-03-09 14:26:50|6164.74|6164.74|6171.87|6171.87|6171.87|6171.87|6164.74|6164.74|0
1646836020000|2022-03-09 14:27:00|6171.43|6171.43|6170.16|6170.16|6171.43|6171.43|6170.16|6170.16|0
1646836030000|2022-03-09 14:27:10|6169.27|6169.27|6167.94|6167.94|6169.27|6169.27|6167.94|6167.94|0
1646836040000|2022-03-09 14:27:20|6169.27|6169.27|6168.45|6168.45|6169.27|6169.27|6166.81|6166.81|0
1646836080000|2022-03-09 14:28:00|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|6166.81|0
1646836090000|2022-03-09 14:28:10|6164.49|6164.49|6163.16|6163.16|6164.49|6164.49|6163.16|6163.16|0
1646836140000|2022-03-09 14:29:00|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|6164.8|0
1646836150000|2022-03-09 14:29:10|6166.45|6166.45|6163.37|6163.37|6166.45|6166.45|6163.37|6163.37|0
1646836160000|2022-03-09 14:29:20|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|6163.03|0
1646836170000|2022-03-09 14:29:30|6162.21|6162.21|6163.03|6163.03|6163.03|6163.03|6162.21|6162.21|0
1646836180000|2022-03-09 14:29:40|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|6160.56|0
1646836190000|2022-03-09 14:29:50|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|6161.01|0
1646836200000|2022-03-09 14:30:00|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|6161.45|0
1646836220000|2022-03-09 14:30:20|6162.27|6162.27|6167.44|6167.44|6167.44|6167.44|6162.27|6162.27|0
1646836230000|2022-03-09 14:30:30|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|6166.62|0
1646836240000|2022-03-09 14:30:40|6165.94|6165.94|6163.32|6163.32|6165.94|6165.94|6161.83|6161.83|0
1646836250000|2022-03-09 14:30:50|6160.03|6160.03|6158.38|6158.38|6160.85|6160.85|6158.38|6158.38|0
1646836260000|2022-03-09 14:31:00|6161.67|6161.67|6160.79|6160.79|6162.05|6162.05|6160.79|6160.79|0
1646836270000|2022-03-09 14:31:10|6159.14|6159.14|6158.32|6158.32|6159.14|6159.14|6158.32|6158.32|0
1646836280000|2022-03-09 14:31:20|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|6158.81|0
1646836290000|2022-03-09 14:31:30|6160.46|6160.46|6158.81|6158.81|6160.46|6160.46|6158.57|6158.57|0
1646836310000|2022-03-09 14:31:50|6160.46|6160.46|6161.79|6161.79|6161.79|6161.79|6160.46|6160.46|0
1646836320000|2022-03-09 14:32:00|6162.61|6162.61|6167.55|6167.55|6167.55|6167.55|6162.61|6162.61|0
1646836330000|2022-03-09 14:32:10|6168.37|6168.37|6169.26|6169.26|6169.26|6169.26|6168.37|6168.37|0
1646836340000|2022-03-09 14:32:20|6171.72|6171.72|6171.97|6171.97|6171.97|6171.97|6171.72|6171.72|0
1646836350000|2022-03-09 14:32:30|6172.22|6172.22|6172.79|6172.79|6173.62|6173.62|6171.97|6171.97|0
1646836360000|2022-03-09 14:32:40|6174.12|6174.12|6169.5|6169.5|6174.12|6174.12|6169.5|6169.5|0
1646836370000|2022-03-09 14:32:50|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|6167.04|0
1646836400000|2022-03-09 14:33:20|6166.15|6166.15|6165.33|6165.33|6166.15|6166.15|6163.68|6163.68|0
1646836410000|2022-03-09 14:33:30|6166.15|6166.15|6167.04|6167.04|6167.04|6167.04|6166.15|6166.15|0
1646836420000|2022-03-09 14:33:40|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|6166.21|0
1646836430000|2022-03-09 14:33:50|6167.86|6167.86|6167.04|6167.04|6167.86|6167.86|6167.04|6167.04|0
1646836440000|2022-03-09 14:34:00|6167.86|6167.86|6169.5|6169.5|6169.5|6169.5|6167.86|6167.86|0
1646836450000|2022-03-09 14:34:10|6170.39|6170.39|6169.57|6169.57|6170.39|6170.39|6169.57|6169.57|0
1646836460000|2022-03-09 14:34:20|6168.74|6168.74|6169.57|6169.57|6169.57|6169.57|6168.74|6168.74|0
1646836470000|2022-03-09 14:34:30|6167.92|6167.92|6162.11|6162.11|6168.74|6168.74|6162.11|6162.11|0
1646836480000|2022-03-09 14:34:40|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6157.18|6157.18|0
1646836490000|2022-03-09 14:34:50|6163.76|6163.76|6163.76|6163.76|6163.76|6163.76|6162.11|6162.11|0
1646836500000|2022-03-09 14:35:00|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|6164.2|0
1646836510000|2022-03-09 14:35:10|6163.38|6163.38|6160.91|6160.91|6163.38|6163.38|6160.91|6160.91|0
1646836520000|2022-03-09 14:35:20|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|6160.47|0
1646836530000|2022-03-09 14:35:30|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|6161.29|0
1646836540000|2022-03-09 14:35:40|6160.95|6160.95|6160.95|6160.95|6160.95|6160.95|6160.13|6160.13|0
1646836550000|2022-03-09 14:35:50|6160.51|6160.51|6158.87|6158.87|6160.51|6160.51|6158.87|6158.87|0
1646836570000|2022-03-09 14:36:10|6159.69|6159.69|6158.36|6158.36|6159.69|6159.69|6158.36|6158.36|0
1646836580000|2022-03-09 14:36:20|6160.83|6160.83|6160.01|6160.01|6160.83|6160.83|6159.18|6159.18|0
1646836590000|2022-03-09 14:36:30|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|0
1646836600000|2022-03-09 14:36:40|6159.18|6159.18|6160.83|6160.83|6160.83|6160.83|6159.18|6159.18|0
1646836610000|2022-03-09 14:36:50|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|6157.54|0
1646836620000|2022-03-09 14:37:00|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|6158.36|0
1646836630000|2022-03-09 14:37:10|6156.71|6156.71|6157.05|6157.05|6157.05|6157.05|6156.71|6156.71|0
1646836650000|2022-03-09 14:37:30|6157.49|6157.49|6159.96|6159.96|6159.96|6159.96|6157.49|6157.49|0
1646836660000|2022-03-09 14:37:40|6160.78|6160.78|6157.49|6157.49|6160.78|6160.78|6157.49|6157.49|0
1646836670000|2022-03-09 14:37:50|6156.67|6156.67|6161.29|6161.29|6161.29|6161.29|6156.67|6156.67|0
1646836680000|2022-03-09 14:38:00|6161.79|6161.79|6165.08|6165.08|6165.08|6165.08|6161.79|6161.79|0
1646836690000|2022-03-09 14:38:10|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|6163.43|0
1646836700000|2022-03-09 14:38:20|6165.08|6165.08|6165.9|6165.9|6165.9|6165.9|6165.08|6165.08|0
1646836710000|2022-03-09 14:38:30|6164.25|6164.25|6163.43|6163.43|6164.25|6164.25|6163.43|6163.43|0
1646836720000|2022-03-09 14:38:40|6165.9|6165.9|6165.08|6165.08|6166.34|6166.34|6165.08|6165.08|0
1646836750000|2022-03-09 14:39:10|6165.9|6165.9|6165.08|6165.08|6165.9|6165.9|6165.08|6165.08|0
1646836760000|2022-03-09 14:39:20|6163.43|6163.43|6163.54|6163.54|6163.54|6163.54|6162.99|6162.99|0
1646836770000|2022-03-09 14:39:30|6165.18|6165.18|6166.34|6166.34|6166.34|6166.34|6165.18|6165.18|0
1646836780000|2022-03-09 14:39:40|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1646836790000|2022-03-09 14:39:50|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|6167.61|0
1646836800000|2022-03-09 14:40:00|6168.05|6168.05|6169.31|6169.31|6170.14|6170.14|6168.05|6168.05|0
1646836820000|2022-03-09 14:40:20|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|0
1646836830000|2022-03-09 14:40:30|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|6170.25|0
1646836840000|2022-03-09 14:40:40|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|6169.81|0
1646836850000|2022-03-09 14:40:50|6167.34|6167.34|6166.01|6166.01|6167.34|6167.34|6166.01|6166.01|0
1646836870000|2022-03-09 14:41:10|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|6164.37|0
1646836880000|2022-03-09 14:41:20|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|6165.19|0
1646836890000|2022-03-09 14:41:30|6165.63|6165.63|6169.75|6169.75|6169.75|6169.75|6165.63|6165.63|0
1646836900000|2022-03-09 14:41:40|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|6168.1|0
1646836910000|2022-03-09 14:41:50|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|6169.43|0
1646836920000|2022-03-09 14:42:00|6167.79|6167.79|6166.96|6166.96|6167.79|6167.79|6166.96|6166.96|0
1646836940000|2022-03-09 14:42:20|6167.41|6167.41|6171.19|6171.19|6171.19|6171.19|6167.41|6167.41|0
1646836950000|2022-03-09 14:42:30|6173.66|6173.66|6176.86|6176.86|6176.86|6176.86|6173.66|6173.66|0
1646836960000|2022-03-09 14:42:40|6177.36|6177.36|6177.36|6177.36|6177.36|6177.36|6177.36|6177.36|0
1646836970000|2022-03-09 14:42:50|6177.97|6177.97|6179.61|6179.61|6179.61|6179.61|6177.97|6177.97|0
1646836990000|2022-03-09 14:43:10|6182.08|6182.08|6181.26|6181.26|6182.08|6182.08|6181.26|6181.26|0
1646837010000|2022-03-09 14:43:30|6183.73|6183.73|6184.72|6184.72|6184.72|6184.72|6183.73|6183.73|0
1646837020000|2022-03-09 14:43:40|6185.16|6185.16|6185.16|6185.16|6185.16|6185.16|6184.72|6184.72|0
1646837030000|2022-03-09 14:43:50|6188.45|6188.45|6182.52|6182.52|6188.45|6188.45|6182.52|6182.52|0
1646837040000|2022-03-09 14:44:00|6182.27|6182.27|6180.37|6180.37|6182.27|6182.27|6179.55|6179.55|0
1646837060000|2022-03-09 14:44:20|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|6182.02|0
1646837070000|2022-03-09 14:44:30|6182.84|6182.84|6182.02|6182.02|6182.84|6182.84|6182.02|6182.02|0
1646837080000|2022-03-09 14:44:40|6181.2|6181.2|6181.28|6181.28|6181.28|6181.28|6180.31|6180.31|0
1646837090000|2022-03-09 14:44:50|6182.1|6182.1|6179.64|6179.64|6182.1|6182.1|6179.64|6179.64|0
1646837100000|2022-03-09 14:45:00|6182.1|6182.1|6179.64|6179.64|6182.1|6182.1|6179.64|6179.64|0
1646837110000|2022-03-09 14:45:10|6179.03|6179.03|6179.85|6179.85|6179.85|6179.85|6179.03|6179.03|0
1646837130000|2022-03-09 14:45:30|6181.5|6181.5|6184.47|6184.47|6184.91|6184.91|6181.5|6181.5|0
1646837150000|2022-03-09 14:45:50|6184.91|6184.91|6184.03|6184.03|6184.91|6184.91|6184.03|6184.03|0
1646837160000|2022-03-09 14:46:00|6184.85|6184.85|6184.08|6184.08|6184.85|6184.85|6183.58|6183.58|0
1646837170000|2022-03-09 14:46:10|6183.26|6183.26|6184.02|6184.02|6184.02|6184.02|6182.37|6182.37|0
1646837180000|2022-03-09 14:46:20|6179.9|6179.9|6181.99|6181.99|6181.99|6181.99|6179.9|6179.9|0
1646837190000|2022-03-09 14:46:30|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|6182.82|0
1646837200000|2022-03-09 14:46:40|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|6184.46|0
1646837210000|2022-03-09 14:46:50|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|0
1646837220000|2022-03-09 14:47:00|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|6184.65|0
1646837240000|2022-03-09 14:47:20|6186.29|6186.29|6185.85|6185.85|6186.29|6186.29|6185.85|6185.85|0
1646837250000|2022-03-09 14:47:30|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|6185.41|0
1646837270000|2022-03-09 14:47:50|6186.23|6186.23|6187.05|6187.05|6187.05|6187.05|6186.23|6186.23|0
1646837290000|2022-03-09 14:48:10|6186.61|6186.61|6184.08|6184.08|6186.61|6186.61|6184.08|6184.08|0
1646837300000|2022-03-09 14:48:20|6184.52|6184.52|6182.88|6182.88|6184.52|6184.52|6182.88|6182.88|0
1646837310000|2022-03-09 14:48:30|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|6182.38|0
1646837330000|2022-03-09 14:48:50|6181.56|6181.56|6179.91|6179.91|6181.56|6181.56|6179.91|6179.91|0
1646837340000|2022-03-09 14:49:00|6179.03|6179.03|6177.38|6177.38|6179.03|6179.03|6177.38|6177.38|0
1646837350000|2022-03-09 14:49:10|6178.2|6178.2|6176.56|6176.56|6178.2|6178.2|6176.56|6176.56|0
1646837360000|2022-03-09 14:49:20|6180.29|6180.29|6182.43|6182.43|6182.43|6182.43|6180.29|6180.29|0
1646837380000|2022-03-09 14:49:40|6185.72|6185.72|6184.9|6184.9|6185.72|6185.72|6184.9|6184.9|0
1646837400000|2022-03-09 14:50:00|6186.55|6186.55|6184.08|6184.08|6186.55|6186.55|6184.08|6184.08|0
1646837410000|2022-03-09 14:50:10|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|6183.64|0
1646837420000|2022-03-09 14:50:20|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|6184.52|0
1646837430000|2022-03-09 14:50:30|6186.17|6186.17|6185.34|6185.34|6186.17|6186.17|6185.34|6185.34|0
1646837440000|2022-03-09 14:50:40|6182.05|6182.05|6181.17|6181.17|6184.46|6184.46|6181.17|6181.17|0
1646837450000|2022-03-09 14:50:50|6181.66|6181.66|6180.39|6180.39|6182.16|6182.16|6180.39|6180.39|0
1646837460000|2022-03-09 14:51:00|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|6181.21|0
1646837470000|2022-03-09 14:51:10|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|6178.74|0
1646837480000|2022-03-09 14:51:20|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|6179.56|0
1646837490000|2022-03-09 14:51:30|6177.92|6177.92|6177.92|6177.92|6179.56|6179.56|6177.92|6177.92|0
1646837500000|2022-03-09 14:51:40|6177.1|6177.1|6174.63|6174.63|6177.92|6177.92|6174.63|6174.63|0
1646837510000|2022-03-09 14:51:50|6176.27|6176.27|6174.96|6174.96|6176.27|6176.27|6174.96|6174.96|0
1646837520000|2022-03-09 14:52:00|6174.46|6174.46|6171.05|6171.05|6174.46|6174.46|6171.05|6171.05|0
1646837530000|2022-03-09 14:52:10|6170.23|6170.23|6172.21|6172.21|6172.21|6172.21|6170.23|6170.23|0
1646837540000|2022-03-09 14:52:20|6171.72|6171.72|6170.46|6170.46|6171.72|6171.72|6169.58|6169.58|0
1646837550000|2022-03-09 14:52:30|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|6171.28|0
1646837560000|2022-03-09 14:52:40|6172.93|6172.93|6173.43|6173.43|6173.43|6173.43|6172.93|6172.93|0
1646837570000|2022-03-09 14:52:50|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|6172.98|0
1646837590000|2022-03-09 14:53:10|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|6170.51|0
1646837600000|2022-03-09 14:53:20|6171.34|6171.34|6170.45|6170.45|6171.34|6171.34|6170.45|6170.45|0
1646837610000|2022-03-09 14:53:30|6168.24|6168.24|6166.59|6166.59|6168.24|6168.24|6166.59|6166.59|0
1646837620000|2022-03-09 14:53:40|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|6162.48|0
1646837630000|2022-03-09 14:53:50|6165.77|6165.77|6169.06|6169.06|6169.06|6169.06|6165.77|6165.77|0
1646837640000|2022-03-09 14:54:00|6169.5|6169.5|6169.5|6169.5|6169.5|6169.5|6169.5|6169.5|0
1646837650000|2022-03-09 14:54:10|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|6167.86|0
1646837660000|2022-03-09 14:54:20|6168.3|6168.3|6165.83|6165.83|6168.3|6168.3|6165.83|6165.83|0
1646837670000|2022-03-09 14:54:30|6165.01|6165.01|6165.52|6165.52|6166.34|6166.34|6165.01|6165.01|0
1646837680000|2022-03-09 14:54:40|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6166.34|6166.34|0
1646837700000|2022-03-09 14:55:00|6167.16|6167.16|6164.95|6164.95|6167.16|6167.16|6164.95|6164.95|0
1646837710000|2022-03-09 14:55:10|6164.45|6164.45|6163.96|6163.96|6164.45|6164.45|6163.96|6163.96|0
1646837740000|2022-03-09 14:55:40|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|6164.84|0
1646837750000|2022-03-09 14:55:50|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|6163.2|0
1646837760000|2022-03-09 14:56:00|6164.08|6164.08|6167.04|6167.04|6167.04|6167.04|6164.08|6164.08|0
1646837770000|2022-03-09 14:56:10|6165.4|6165.4|6165.84|6165.84|6166.29|6166.29|6165.4|6165.4|0
1646837780000|2022-03-09 14:56:20|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|6165.02|0
1646837790000|2022-03-09 14:56:30|6165.52|6165.52|6167.16|6167.16|6167.16|6167.16|6164.69|6164.69|0
1646837800000|2022-03-09 14:56:40|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|6167.98|0
1646837820000|2022-03-09 14:57:00|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|6167.54|0
1646837830000|2022-03-09 14:57:10|6168.36|6168.36|6171.18|6171.18|6171.18|6171.18|6168.36|6168.36|0
1646837840000|2022-03-09 14:57:20|6172|6172|6173.26|6173.26|6173.26|6173.26|6172|6172|0
1646837850000|2022-03-09 14:57:30|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|6173.76|0
1646837870000|2022-03-09 14:57:50|6172.94|6172.94|6172.12|6172.12|6172.94|6172.94|6172.12|6172.12|0
1646837880000|2022-03-09 14:58:00|6171.67|6171.67|6171.8|6171.8|6172.5|6172.5|6171.67|6171.67|0
1646837890000|2022-03-09 14:58:10|6172.63|6172.63|6172.69|6172.69|6172.69|6172.69|6171.8|6171.8|0
1646837910000|2022-03-09 14:58:30|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|6171.05|0
1646837920000|2022-03-09 14:58:40|6171.87|6171.87|6172.31|6172.31|6172.31|6172.31|6171.87|6171.87|0
1646837930000|2022-03-09 14:58:50|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1646837940000|2022-03-09 14:59:00|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|0
1646837960000|2022-03-09 14:59:20|6174.4|6174.4|6174.4|6174.4|6174.4|6174.4|6174.4|6174.4|0
1646837980000|2022-03-09 14:59:40|6175.22|6175.22|6176.04|6176.04|6176.04|6176.04|6175.22|6175.22|0
1646838000000|2022-03-09 15:00:00|6175.6|6175.6|6179.29|6179.29|6179.29|6179.29|6175.6|6175.6|0
1646838020000|2022-03-09 15:00:20|6178.85|6178.85|6178.41|6178.41|6178.85|6178.85|6178.41|6178.41|0
1646838030000|2022-03-09 15:00:30|6178.9|6178.9|6178.9|6178.9|6178.9|6178.9|6178.02|6178.02|0
1646838040000|2022-03-09 15:00:40|6179.34|6179.34|6179.79|6179.79|6179.79|6179.79|6179.34|6179.34|0
1646838050000|2022-03-09 15:00:50|6180.04|6180.04|6185.79|6185.79|6185.79|6185.79|6180.04|6180.04|0
1646838060000|2022-03-09 15:01:00|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|6184.97|0
1646838070000|2022-03-09 15:01:10|6185.22|6185.22|6185.66|6185.66|6185.66|6185.66|6185.22|6185.22|0
1646838090000|2022-03-09 15:01:30|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|6187.31|0
1646838100000|2022-03-09 15:01:40|6184.84|6184.84|6184.84|6184.84|6185.66|6185.66|6183.2|6183.2|0
1646838120000|2022-03-09 15:02:00|6185.18|6185.18|6186.17|6186.17|6186.17|6186.17|6185.18|6185.18|0
1646838130000|2022-03-09 15:02:10|6186.99|6186.99|6185.66|6185.66|6186.99|6186.99|6185.66|6185.66|0
1646838160000|2022-03-09 15:02:40|6186.1|6186.1|6186.1|6186.1|6186.1|6186.1|6186.1|6186.1|0
1646838170000|2022-03-09 15:02:50|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|6186.78|0
1646838180000|2022-03-09 15:03:00|6187.6|6187.6|6189.25|6189.25|6189.25|6189.25|6187.6|6187.6|0
1646838200000|2022-03-09 15:03:20|6190.07|6190.07|6189.25|6189.25|6190.07|6190.07|6188.42|6188.42|0
1646838210000|2022-03-09 15:03:30|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|6188.42|0
1646838220000|2022-03-09 15:03:40|6187.6|6187.6|6188.04|6188.04|6188.04|6188.04|6187.6|6187.6|0
1646838240000|2022-03-09 15:04:00|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|6189.69|0
1646838250000|2022-03-09 15:04:10|6188.87|6188.87|6187.35|6187.35|6188.87|6188.87|6186.53|6186.53|0
1646838260000|2022-03-09 15:04:20|6186.91|6186.91|6185.26|6185.26|6186.91|6186.91|6184.44|6184.44|0
1646838270000|2022-03-09 15:04:30|6185.71|6185.71|6191.46|6191.46|6191.46|6191.46|6185.71|6185.71|0
1646838280000|2022-03-09 15:04:40|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|6191.91|0
1646838300000|2022-03-09 15:05:00|6191.08|6191.08|6190.26|6190.26|6191.08|6191.08|6188.62|6188.62|0
1646838310000|2022-03-09 15:05:10|6188.62|6188.62|6188.17|6188.17|6188.62|6188.62|6188.17|6188.17|0
1646838320000|2022-03-09 15:05:20|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|6186.53|0
1646838330000|2022-03-09 15:05:30|6189|6189|6189|6189|6189|6189|6189|6189|0
1646838340000|2022-03-09 15:05:40|6188.17|6188.17|6186.91|6186.91|6188.17|6188.17|6186.91|6186.91|0
1646838350000|2022-03-09 15:05:50|6186.09|6186.09|6184.44|6184.44|6186.91|6186.91|6184.44|6184.44|0
1646838360000|2022-03-09 15:06:00|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|6185.26|0
1646838370000|2022-03-09 15:06:10|6183.62|6183.62|6181.97|6181.97|6183.62|6183.62|6181.97|6181.97|0
1646838380000|2022-03-09 15:06:20|6181.15|6181.15|6179.51|6179.51|6181.15|6181.15|6175.39|6175.39|0
1646838390000|2022-03-09 15:06:30|6178.02|6178.02|6177.52|6177.52|6178.02|6178.02|6177.52|6177.52|0
1646838400000|2022-03-09 15:06:40|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|6178.35|0
1646838410000|2022-03-09 15:06:50|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|6179.17|0
1646838420000|2022-03-09 15:07:00|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|6180.52|0
1646838430000|2022-03-09 15:07:10|6179.69|6179.69|6177.23|6177.23|6179.69|6179.69|6177.23|6177.23|0
1646838460000|2022-03-09 15:07:40|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|6177.67|0
1646838470000|2022-03-09 15:07:50|6179.32|6179.32|6179.32|6179.32|6179.32|6179.32|6179.32|6179.32|0
1646838480000|2022-03-09 15:08:00|6178.87|6178.87|6179.45|6179.45|6181.34|6181.34|6178.87|6178.87|0
1646838490000|2022-03-09 15:08:10|6179|6179|6179|6179|6179|6179|6179|6179|0
1646838500000|2022-03-09 15:08:20|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|6178.18|0
1646838510000|2022-03-09 15:08:30|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|6178.52|0
1646838530000|2022-03-09 15:08:50|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|6178.96|0
1646838540000|2022-03-09 15:09:00|6178.14|6178.14|6173.2|6173.2|6178.14|6178.14|6173.2|6173.2|0
1646838570000|2022-03-09 15:09:30|6176.49|6176.49|6177.32|6177.32|6177.76|6177.76|6176.49|6176.49|0
1646838580000|2022-03-09 15:09:40|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|0
1646838590000|2022-03-09 15:09:50|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|6177.17|0
1646838610000|2022-03-09 15:10:10|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|6177.99|0
1646838630000|2022-03-09 15:10:30|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|6178.98|0
1646838640000|2022-03-09 15:10:40|6179.42|6179.42|6177.78|6177.78|6179.42|6179.42|6177.78|6177.78|0
1646838660000|2022-03-09 15:11:00|6178.22|6178.22|6177.33|6177.33|6178.22|6178.22|6177.33|6177.33|0
1646838680000|2022-03-09 15:11:20|6178.01|6178.01|6178.01|6178.01|6178.01|6178.01|6178.01|6178.01|0
1646838720000|2022-03-09 15:12:00|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|0
1646838740000|2022-03-09 15:12:20|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|6182.12|0
1646838750000|2022-03-09 15:12:30|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|6181.3|0
1646838760000|2022-03-09 15:12:40|6182.65|6182.65|6183.53|6183.53|6183.53|6183.53|6182.65|6182.65|0
1646838770000|2022-03-09 15:12:50|6180.24|6180.24|6181.06|6181.06|6181.06|6181.06|6180.24|6180.24|0
1646838780000|2022-03-09 15:13:00|6180.62|6180.62|6181.44|6181.44|6181.44|6181.44|6180.62|6180.62|0
1646838790000|2022-03-09 15:13:10|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|6180.62|0
1646838800000|2022-03-09 15:13:20|6180.87|6180.87|6183.83|6183.83|6183.83|6183.83|6180.87|6180.87|0
1646838820000|2022-03-09 15:13:40|6183.01|6183.01|6184.65|6184.65|6184.65|6184.65|6183.01|6183.01|0
1646838840000|2022-03-09 15:14:00|6183.83|6183.83|6184|6184|6184|6184|6183.01|6183.01|0
1646838860000|2022-03-09 15:14:20|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|6185.65|0
1646838870000|2022-03-09 15:14:30|6186.47|6186.47|6186.02|6186.02|6186.47|6186.47|6186.02|6186.02|0
1646838880000|2022-03-09 15:14:40|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1646838890000|2022-03-09 15:14:50|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|6189.32|0
1646838900000|2022-03-09 15:15:00|6189.81|6189.81|6190.02|6190.02|6190.7|6190.7|6189.81|6189.81|0
1646838910000|2022-03-09 15:15:10|6190.47|6190.47|6188.36|6188.36|6192.11|6192.11|6188.36|6188.36|0
1646838920000|2022-03-09 15:15:20|6187.92|6187.92|6184.63|6184.63|6187.92|6187.92|6184.63|6184.63|0
1646838940000|2022-03-09 15:15:40|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|6183.8|0
1646838970000|2022-03-09 15:16:10|6182.16|6182.16|6183.8|6183.8|6183.8|6183.8|6182.16|6182.16|0
1646838980000|2022-03-09 15:16:20|6184.05|6184.05|6184.3|6184.3|6184.3|6184.3|6184.05|6184.05|0
1646838990000|2022-03-09 15:16:30|6184.8|6184.8|6185.05|6185.05|6185.05|6185.05|6184.8|6184.8|0
1646839000000|2022-03-09 15:16:40|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|6184.22|0
1646839020000|2022-03-09 15:17:00|6183.4|6183.4|6183.84|6183.84|6183.84|6183.84|6183.4|6183.4|0
1646839040000|2022-03-09 15:17:20|6183.02|6183.02|6181.38|6181.38|6183.02|6183.02|6181.38|6181.38|0
1646839050000|2022-03-09 15:17:30|6183.02|6183.02|6183.47|6183.47|6183.47|6183.47|6183.02|6183.02|0
1646839060000|2022-03-09 15:17:40|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|6183.91|0
1646839070000|2022-03-09 15:17:50|6184.41|6184.41|6185.55|6185.55|6186.05|6186.05|6184.41|6184.41|0
1646839080000|2022-03-09 15:18:00|6186|6186|6186.44|6186.44|6186.44|6186.44|6186|6186|0
1646839090000|2022-03-09 15:18:10|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|6187.33|0
1646839110000|2022-03-09 15:18:30|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|6187.77|0
1646839120000|2022-03-09 15:18:40|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|6186.88|0
1646839130000|2022-03-09 15:18:50|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|6186.39|0
1646839140000|2022-03-09 15:19:00|6183.1|6183.1|6182.85|6182.85|6183.1|6183.1|6182.6|6182.6|0
1646839150000|2022-03-09 15:19:10|6186.14|6186.14|6186.14|6186.14|6186.14|6186.14|6186.14|6186.14|0
1646839160000|2022-03-09 15:19:20|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|6185.32|0
1646839170000|2022-03-09 15:19:30|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1646839180000|2022-03-09 15:19:40|6184|6184|6184|6184|6184|6184|6184|6184|0
1646839210000|2022-03-09 15:20:10|6182.35|6182.35|6183.18|6183.18|6183.18|6183.18|6182.35|6182.35|0
1646839240000|2022-03-09 15:20:40|6181.53|6181.53|6183.18|6183.18|6183.18|6183.18|6181.53|6181.53|0
1646839250000|2022-03-09 15:20:50|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|6182.35|0
1646839310000|2022-03-09 15:21:50|6181.53|6181.53|6179.89|6179.89|6181.53|6181.53|6179.89|6179.89|0
1646839320000|2022-03-09 15:22:00|6178.24|6178.24|6174.44|6174.44|6178.24|6178.24|6174.44|6174.44|0
1646839330000|2022-03-09 15:22:10|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|6176.09|0
1646839340000|2022-03-09 15:22:20|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|0
1646839360000|2022-03-09 15:22:40|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|6176.53|0
1646839380000|2022-03-09 15:23:00|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|6177.35|0
1646839400000|2022-03-09 15:23:20|6178.18|6178.18|6177.5|6177.5|6178.18|6178.18|6177.5|6177.5|0
1646839440000|2022-03-09 15:24:00|6178.33|6178.33|6180.41|6180.41|6180.41|6180.41|6177.5|6177.5|0
1646839450000|2022-03-09 15:24:10|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|6181.9|0
1646839470000|2022-03-09 15:24:30|6183.54|6183.54|6186.46|6186.46|6186.46|6186.46|6183.54|6183.54|0
1646839480000|2022-03-09 15:24:40|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|6186.7|0
1646839500000|2022-03-09 15:25:00|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|6187.53|0
1646839530000|2022-03-09 15:25:30|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|6188.35|0
1646839540000|2022-03-09 15:25:40|6188.79|6188.79|6190.44|6190.44|6191.26|6191.26|6188.79|6188.79|0
1646839560000|2022-03-09 15:26:00|6188.79|6188.79|6188.35|6188.35|6188.79|6188.79|6188.35|6188.35|0
1646839570000|2022-03-09 15:26:10|6186.7|6186.7|6182.06|6182.06|6186.7|6186.7|6182.06|6182.06|0
1646839580000|2022-03-09 15:26:20|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|6181.56|0
1646839590000|2022-03-09 15:26:30|6180.74|6180.74|6180.4|6180.4|6180.74|6180.74|6180.4|6180.4|0
1646839610000|2022-03-09 15:26:50|6178.76|6178.76|6178.76|6178.76|6178.76|6178.76|6178.76|6178.76|0
1646839630000|2022-03-09 15:27:10|6176.67|6176.67|6176.23|6176.23|6176.67|6176.67|6176.23|6176.23|0
1646839640000|2022-03-09 15:27:20|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|6176.67|0
1646839650000|2022-03-09 15:27:30|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|6177.49|0
1646839660000|2022-03-09 15:27:40|6178.31|6178.31|6179.47|6179.47|6179.47|6179.47|6178.31|6178.31|0
1646839670000|2022-03-09 15:27:50|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|6179.97|0
1646839680000|2022-03-09 15:28:00|6180.86|6180.86|6182.5|6182.5|6182.5|6182.5|6180.86|6180.86|0
1646839690000|2022-03-09 15:28:10|6182.94|6182.94|6183.39|6183.39|6183.77|6183.77|6182.12|6182.12|0
1646839700000|2022-03-09 15:28:20|6185.03|6185.03|6182.56|6182.56|6185.03|6185.03|6182.56|6182.56|0
1646839720000|2022-03-09 15:28:40|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|6183.39|0
1646839740000|2022-03-09 15:29:00|6183.88|6183.88|6183.06|6183.06|6183.88|6183.88|6183.06|6183.06|0
1646839760000|2022-03-09 15:29:20|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|6182.24|0
1646839770000|2022-03-09 15:29:30|6181.41|6181.41|6180.59|6180.59|6181.41|6181.41|6180.59|6180.59|0
1646839780000|2022-03-09 15:29:40|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|6180.1|0
1646839800000|2022-03-09 15:30:00|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|6175.16|0
1646839810000|2022-03-09 15:30:10|6173.52|6173.52|6170.05|6170.05|6173.52|6173.52|6170.05|6170.05|0
1646839820000|2022-03-09 15:30:20|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|6169.22|0
1646839840000|2022-03-09 15:30:40|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|6173.34|0
1646839850000|2022-03-09 15:30:50|6172.45|6172.45|6172.45|6172.45|6172.45|6172.45|6172.45|6172.45|0
1646839860000|2022-03-09 15:31:00|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|6169.98|0
1646839870000|2022-03-09 15:31:10|6170.81|6170.81|6169.87|6169.87|6170.81|6170.81|6169.87|6169.87|0
1646839880000|2022-03-09 15:31:20|6170.31|6170.31|6170.75|6170.75|6170.75|6170.75|6170.31|6170.31|0
1646839890000|2022-03-09 15:31:30|6172.4|6172.4|6170.75|6170.75|6172.4|6172.4|6170.75|6170.75|0
1646839910000|2022-03-09 15:31:50|6170.31|6170.31|6167.05|6167.05|6170.31|6170.31|6167.05|6167.05|0
1646839930000|2022-03-09 15:32:10|6163.76|6163.76|6161.62|6161.62|6164.58|6164.58|6161.62|6161.62|0
1646839940000|2022-03-09 15:32:20|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|6162.29|0
1646839970000|2022-03-09 15:32:50|6160.65|6160.65|6161.98|6161.98|6161.98|6161.98|6160.65|6160.65|0
1646839980000|2022-03-09 15:33:00|6160.33|6160.33|6157.86|6157.86|6160.33|6160.33|6157.86|6157.86|0
1646840010000|2022-03-09 15:33:30|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|6159.51|0
1646840030000|2022-03-09 15:33:50|6158.69|6158.69|6160.33|6160.33|6160.33|6160.33|6158.69|6158.69|0
1646840040000|2022-03-09 15:34:00|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|6161.15|0
1646840050000|2022-03-09 15:34:10|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|6160.48|0
1646840060000|2022-03-09 15:34:20|6161.3|6161.3|6160.48|6160.48|6161.3|6161.3|6160.48|6160.48|0
1646840070000|2022-03-09 15:34:30|6159.66|6159.66|6159.66|6159.66|6159.66|6159.66|6158.84|6158.84|0
1646840080000|2022-03-09 15:34:40|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|6158.77|0
1646840100000|2022-03-09 15:35:00|6159.27|6159.27|6159.52|6159.52|6159.52|6159.52|6159.27|6159.27|0
1646840110000|2022-03-09 15:35:10|6160.01|6160.01|6157.55|6157.55|6160.01|6160.01|6157.55|6157.55|0
1646840130000|2022-03-09 15:35:30|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|6155.08|0
1646840140000|2022-03-09 15:35:40|6155.52|6155.52|6155.57|6155.57|6155.57|6155.57|6155.08|6155.08|0
1646840150000|2022-03-09 15:35:50|6158.86|6158.86|6159.31|6159.31|6159.31|6159.31|6158.86|6158.86|0
1646840160000|2022-03-09 15:36:00|6160.19|6160.19|6161.08|6161.08|6161.08|6161.08|6160.19|6160.19|0
1646840170000|2022-03-09 15:36:10|6161.57|6161.57|6164.01|6164.01|6164.01|6164.01|6161.57|6161.57|0
1646840180000|2022-03-09 15:36:20|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|6163.19|0
1646840190000|2022-03-09 15:36:30|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|6159.9|0
1646840200000|2022-03-09 15:36:40|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|6161.54|0
1646840220000|2022-03-09 15:37:00|6160.72|6160.72|6160.72|6160.72|6161.16|6161.16|6159.9|6159.9|0
1646840230000|2022-03-09 15:37:10|6161.16|6161.16|6163.63|6163.63|6163.63|6163.63|6161.16|6161.16|0
1646840240000|2022-03-09 15:37:20|6162.81|6162.81|6161.16|6161.16|6162.81|6162.81|6161.16|6161.16|0
1646840250000|2022-03-09 15:37:30|6161.98|6161.98|6162.1|6162.1|6163.63|6163.63|6161.98|6161.98|0
1646840260000|2022-03-09 15:37:40|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|6164.57|0
1646840270000|2022-03-09 15:37:50|6163.74|6163.74|6162.1|6162.1|6163.74|6163.74|6162.1|6162.1|0
1646840280000|2022-03-09 15:38:00|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1646840290000|2022-03-09 15:38:10|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|6161.53|0
1646840300000|2022-03-09 15:38:20|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|6162.35|0
1646840310000|2022-03-09 15:38:30|6161.53|6161.53|6161.77|6161.77|6161.77|6161.77|6161.53|6161.53|0
1646840320000|2022-03-09 15:38:40|6160.13|6160.13|6156.22|6156.22|6160.13|6160.13|6156.22|6156.22|0
1646840330000|2022-03-09 15:38:50|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|6156.46|0
1646840340000|2022-03-09 15:39:00|6156.71|6156.71|6158.3|6158.3|6158.74|6158.74|6156.27|6156.27|0
1646840350000|2022-03-09 15:39:10|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|6159.94|0
1646840360000|2022-03-09 15:39:20|6159.12|6159.12|6159.12|6159.12|6159.12|6159.12|6159.12|6159.12|0
1646840370000|2022-03-09 15:39:30|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|6159.61|0
1646840380000|2022-03-09 15:39:40|6162.08|6162.08|6162.97|6162.97|6162.97|6162.97|6162.08|6162.08|0
1646840390000|2022-03-09 15:39:50|6163.46|6163.46|6163.02|6163.02|6163.46|6163.46|6163.02|6163.02|0
1646840400000|2022-03-09 15:40:00|6163.69|6163.69|6164.14|6164.14|6164.14|6164.14|6163.69|6163.69|0
1646840430000|2022-03-09 15:40:30|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|6165.78|0
1646840440000|2022-03-09 15:40:40|6166.6|6166.6|6167.87|6167.87|6167.87|6167.87|6166.6|6166.6|0
1646840450000|2022-03-09 15:40:50|6169.51|6169.51|6168.69|6168.69|6169.51|6169.51|6168.69|6168.69|0
1646840460000|2022-03-09 15:41:00|6167.87|6167.87|6166.22|6166.22|6167.87|6167.87|6166.22|6166.22|0
1646840490000|2022-03-09 15:41:30|6165.4|6165.4|6164.96|6164.96|6165.4|6165.4|6164.58|6164.58|0
1646840500000|2022-03-09 15:41:40|6165.78|6165.78|6167.43|6167.43|6167.43|6167.43|6165.78|6165.78|0
1646840520000|2022-03-09 15:42:00|6170.72|6170.72|6172.05|6172.05|6172.49|6172.49|6170.72|6170.72|0
1646840530000|2022-03-09 15:42:10|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|6172.87|0
1646840540000|2022-03-09 15:42:20|6172.05|6172.05|6171.22|6171.22|6172.05|6172.05|6171.22|6171.22|0
1646840550000|2022-03-09 15:42:30|6170.78|6170.78|6169.96|6169.96|6170.78|6170.78|6169.96|6169.96|0
1646840560000|2022-03-09 15:42:40|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|6171.44|0
1646840580000|2022-03-09 15:43:00|6171|6171|6174.04|6174.04|6174.04|6174.04|6171|6171|0
1646840590000|2022-03-09 15:43:10|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|6174.48|0
1646840600000|2022-03-09 15:43:20|6176.13|6176.13|6175.31|6175.31|6176.13|6176.13|6175.31|6175.31|0
1646840630000|2022-03-09 15:43:50|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|6174.86|0
1646840640000|2022-03-09 15:44:00|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|6174.42|0
1646840650000|2022-03-09 15:44:10|6175.31|6175.31|6170.19|6170.19|6175.31|6175.31|6170.19|6170.19|0
1646840660000|2022-03-09 15:44:20|6168.86|6168.86|6166.71|6166.71|6168.86|6168.86|6166.71|6166.71|0
1646840670000|2022-03-09 15:44:30|6166.04|6166.04|6165.36|6165.36|6166.04|6166.04|6165.36|6165.36|0
1646840690000|2022-03-09 15:44:50|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|6164.54|0
1646840700000|2022-03-09 15:45:00|6167.07|6167.07|6168.34|6168.34|6168.78|6168.78|6167.07|6167.07|0
1646840730000|2022-03-09 15:45:30|6169.98|6169.98|6173.08|6173.08|6173.08|6173.08|6169.98|6169.98|0
1646840740000|2022-03-09 15:45:40|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|6174.73|0
1646840760000|2022-03-09 15:46:00|6173.84|6173.84|6173.84|6173.84|6174.67|6174.67|6173.84|6173.84|0
1646840770000|2022-03-09 15:46:10|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|6174.67|0
1646840780000|2022-03-09 15:46:20|6175.11|6175.11|6175.11|6175.11|6175.11|6175.11|6175.11|6175.11|0
1646840790000|2022-03-09 15:46:30|6176.37|6176.37|6177.69|6177.69|6177.69|6177.69|6176.37|6176.37|0
1646840810000|2022-03-09 15:46:50|6179.34|6179.34|6180.67|6180.67|6180.67|6180.67|6179.34|6179.34|0
1646840820000|2022-03-09 15:47:00|6179.02|6179.02|6179.91|6179.91|6179.91|6179.91|6179.02|6179.02|0
1646840840000|2022-03-09 15:47:20|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|6180.73|0
1646840860000|2022-03-09 15:47:40|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|6179.91|0
1646840900000|2022-03-09 15:48:20|6178.58|6178.58|6178.58|6178.58|6178.58|6178.58|6178.58|6178.58|0
1646840910000|2022-03-09 15:48:30|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|6172.82|0
1646840920000|2022-03-09 15:48:40|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|6173.71|0
1646840930000|2022-03-09 15:48:50|6174.53|6174.53|6178.82|6178.82|6178.82|6178.82|6174.53|6174.53|0
1646840940000|2022-03-09 15:49:00|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|6179.76|0
1646840950000|2022-03-09 15:49:10|6179.32|6179.32|6179.32|6179.32|6179.32|6179.32|6179.32|6179.32|0
1646840970000|2022-03-09 15:49:30|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|6182.61|0
1646840980000|2022-03-09 15:49:40|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|6183.43|0
1646841000000|2022-03-09 15:50:00|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|6182.99|0
1646841010000|2022-03-09 15:50:10|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|6183.81|0
1646841030000|2022-03-09 15:50:30|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|6184.63|0
1646841040000|2022-03-09 15:50:40|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|6188.75|0
1646841050000|2022-03-09 15:50:50|6187.1|6187.1|6186.28|6186.28|6187.1|6187.1|6185.46|6185.46|0
1646841080000|2022-03-09 15:51:20|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|0
1646841090000|2022-03-09 15:51:30|6186.21|6186.21|6188.75|6188.75|6188.75|6188.75|6186.21|6186.21|0
1646841130000|2022-03-09 15:52:10|6190.08|6190.08|6190.45|6190.45|6190.45|6190.45|6189.63|6189.63|0
1646841140000|2022-03-09 15:52:20|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|6190.01|0
1646841150000|2022-03-09 15:52:30|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|6189.19|0
1646841160000|2022-03-09 15:52:40|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|6188.3|0
1646841210000|2022-03-09 15:53:30|6189.95|6189.95|6189.13|6189.13|6189.95|6189.95|6189.13|6189.13|0
1646841240000|2022-03-09 15:54:00|6186.66|6186.66|6187.48|6187.48|6187.48|6187.48|6186.16|6186.16|0
1646841250000|2022-03-09 15:54:10|6186.59|6186.59|6186.15|6186.15|6186.59|6186.59|6185.71|6185.71|0
1646841270000|2022-03-09 15:54:30|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|6186.65|0
1646841280000|2022-03-09 15:54:40|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|6185.82|0
1646841300000|2022-03-09 15:55:00|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|6186.27|0
1646841320000|2022-03-09 15:55:20|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|6184.62|0
1646841340000|2022-03-09 15:55:40|6183.8|6183.8|6183.3|6183.3|6183.8|6183.8|6183.3|6183.3|0
1646841350000|2022-03-09 15:55:50|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|6184.95|0
1646841370000|2022-03-09 15:56:10|6184.13|6184.13|6183.24|6183.24|6184.13|6184.13|6183.24|6183.24|0
1646841380000|2022-03-09 15:56:20|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1646841390000|2022-03-09 15:56:30|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|0
1646841400000|2022-03-09 15:56:40|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|6184.89|0
1646841410000|2022-03-09 15:56:50|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|6185.71|0
1646841420000|2022-03-09 15:57:00|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|6183.24|0
1646841440000|2022-03-09 15:57:20|6183.98|6183.98|6184.81|6184.81|6184.81|6184.81|6183.98|6183.98|0
1646841460000|2022-03-09 15:57:40|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|6185.69|0
1646841480000|2022-03-09 15:58:00|6187.34|6187.34|6186.45|6186.45|6187.34|6187.34|6186.45|6186.45|0
1646841490000|2022-03-09 15:58:10|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|6185.63|0
1646841510000|2022-03-09 15:58:30|6185.88|6185.88|6185.88|6185.88|6185.88|6185.88|6185.88|6185.88|0
1646841530000|2022-03-09 15:58:50|6186.32|6186.32|6188.21|6188.21|6188.21|6188.21|6186.32|6186.32|0
1646841540000|2022-03-09 15:59:00|6188.46|6188.46|6190.11|6190.11|6190.11|6190.11|6188.46|6188.46|0
1646841550000|2022-03-09 15:59:10|6190.93|6190.93|6188.79|6188.79|6190.93|6190.93|6188.79|6188.79|0
1646841560000|2022-03-09 15:59:20|6188.54|6188.54|6186.9|6186.9|6188.54|6188.54|6186.9|6186.9|0
1646841600000|2022-03-09 16:00:00|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|6186.4|0
1646841610000|2022-03-09 16:00:10|6185.91|6185.91|6185.41|6185.41|6185.91|6185.91|6185.41|6185.41|0
1646841620000|2022-03-09 16:00:20|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|6184.66|0
1646841630000|2022-03-09 16:00:30|6183.84|6183.84|6184.22|6184.22|6184.22|6184.22|6183.4|6183.4|0
1646841650000|2022-03-09 16:00:50|6183.33|6183.33|6183.78|6183.78|6183.78|6183.78|6183.33|6183.33|0
1646841670000|2022-03-09 16:01:10|6183.33|6183.33|6182.89|6182.89|6183.33|6183.33|6182.89|6182.89|0
1646841680000|2022-03-09 16:01:20|6181.25|6181.25|6180.36|6180.36|6181.25|6181.25|6180.36|6180.36|0
1646841700000|2022-03-09 16:01:40|6177.89|6177.89|6177.45|6177.45|6177.89|6177.89|6177.45|6177.45|0
1646841720000|2022-03-09 16:02:00|6177.2|6177.2|6176.06|6176.06|6178.53|6178.53|6176.06|6176.06|0
1646841730000|2022-03-09 16:02:10|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|6178.53|0
1646841740000|2022-03-09 16:02:20|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|6178.04|0
1646841750000|2022-03-09 16:02:30|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|6177.21|0
1646841820000|2022-03-09 16:03:40|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|6175.57|0
1646841850000|2022-03-09 16:04:10|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|6175.12|0
1646841870000|2022-03-09 16:04:30|6173.38|6173.38|6173.09|6173.09|6173.91|6173.91|6172.56|6172.56|0
1646841880000|2022-03-09 16:04:40|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|6171.74|0
1646841890000|2022-03-09 16:04:50|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|6172.56|0
1646841900000|2022-03-09 16:05:00|6170.92|6170.92|6170.47|6170.47|6170.92|6170.92|6170.47|6170.47|0
1646841910000|2022-03-09 16:05:10|6171.82|6171.82|6171|6171|6171.82|6171.82|6171|6171|0
1646841920000|2022-03-09 16:05:20|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|6171.89|0
1646841930000|2022-03-09 16:05:30|6174.35|6174.35|6174.8|6174.8|6174.8|6174.8|6174.35|6174.35|0
1646841940000|2022-03-09 16:05:40|6175.54|6175.54|6176.86|6176.86|6176.86|6176.86|6175.54|6175.54|0
1646841960000|2022-03-09 16:06:00|6173.57|6173.57|6174.39|6174.39|6174.39|6174.39|6172.75|6172.75|0
1646841970000|2022-03-09 16:06:10|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|6175.21|0
1646841980000|2022-03-09 16:06:20|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|6174.39|0
1646842000000|2022-03-09 16:06:40|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|6172.75|0
1646842010000|2022-03-09 16:06:50|6173.24|6173.24|6174.23|6174.23|6174.23|6174.23|6173.24|6173.24|0
1646842040000|2022-03-09 16:07:20|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|6172.59|0
1646842070000|2022-03-09 16:07:50|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|6171.77|0
1646842090000|2022-03-09 16:08:10|6171.32|6171.32|6170.44|6170.44|6171.32|6171.32|6169.99|6169.99|0
1646842100000|2022-03-09 16:08:20|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|6170.88|0
1646842110000|2022-03-09 16:08:30|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|6170.44|0
1646842130000|2022-03-09 16:08:50|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|6171.26|0
1646842140000|2022-03-09 16:09:00|6170.44|6170.44|6169.17|6169.17|6170.44|6170.44|6169.17|6169.17|0
1646842150000|2022-03-09 16:09:10|6168.68|6168.68|6167.79|6167.79|6168.68|6168.68|6167.79|6167.79|0
1646842160000|2022-03-09 16:09:20|6166.15|6166.15|6164.88|6164.88|6166.15|6166.15|6164.88|6164.88|0
1646842170000|2022-03-09 16:09:30|6163.23|6163.23|6161.74|6161.74|6163.23|6163.23|6161.74|6161.74|0
1646842190000|2022-03-09 16:09:50|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|6160.92|0
1646842200000|2022-03-09 16:10:00|6160.03|6160.03|6160.92|6160.92|6160.92|6160.92|6160.03|6160.03|0
1646842210000|2022-03-09 16:10:10|6160.1|6160.1|6159.21|6159.21|6160.1|6160.1|6159.21|6159.21|0
1646842220000|2022-03-09 16:10:20|6158.77|6158.77|6156.51|6156.51|6158.77|6158.77|6156.51|6156.51|0
1646842230000|2022-03-09 16:10:30|6157.01|6157.01|6157.01|6157.01|6157.01|6157.01|6157.01|6157.01|0
1646842240000|2022-03-09 16:10:40|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|6156.19|0
1646842250000|2022-03-09 16:10:50|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|6155.3|0
1646842260000|2022-03-09 16:11:00|6154.48|6154.48|6155.3|6155.3|6155.3|6155.3|6154.48|6154.48|0
1646842270000|2022-03-09 16:11:10|6156.19|6156.19|6154.54|6154.54|6156.63|6156.63|6154.54|6154.54|0
1646842280000|2022-03-09 16:11:20|6154.98|6154.98|6154.98|6154.98|6154.98|6154.98|6154.98|6154.98|0
1646842300000|2022-03-09 16:11:40|6154.16|6154.16|6154.98|6154.98|6154.98|6154.98|6153.34|6153.34|0
1646842320000|2022-03-09 16:12:00|6153.34|6153.34|6152.95|6152.95|6153.83|6153.83|6152.95|6152.95|0
1646842330000|2022-03-09 16:12:10|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|6155.42|0
1646842340000|2022-03-09 16:12:20|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|6154.97|0
1646842350000|2022-03-09 16:12:30|6154.15|6154.15|6152.44|6152.44|6154.15|6154.15|6152.44|6152.44|0
1646842370000|2022-03-09 16:12:50|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1646842380000|2022-03-09 16:13:00|6147.44|6147.44|6147.89|6147.89|6148.38|6148.38|6146.56|6146.56|0
1646842390000|2022-03-09 16:13:10|6148.33|6148.33|6145.86|6145.86|6148.33|6148.33|6145.86|6145.86|0
1646842400000|2022-03-09 16:13:20|6146.3|6146.3|6148.77|6148.77|6148.77|6148.77|6146.3|6146.3|0
1646842420000|2022-03-09 16:13:40|6149.76|6149.76|6149.27|6149.27|6149.76|6149.76|6149.27|6149.27|0
1646842430000|2022-03-09 16:13:50|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|6150.6|0
1646842450000|2022-03-09 16:14:10|6152.08|6152.08|6151.59|6151.59|6152.08|6152.08|6151.59|6151.59|0
1646842470000|2022-03-09 16:14:30|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|6152.08|0
1646842480000|2022-03-09 16:14:40|6151.64|6151.64|6150.82|6150.82|6152.31|6152.31|6150.82|6150.82|0
1646842490000|2022-03-09 16:14:50|6150.07|6150.07|6150.32|6150.32|6150.32|6150.32|6150.07|6150.07|0
1646842500000|2022-03-09 16:15:00|6149.5|6149.5|6147.03|6147.03|6149.5|6149.5|6147.03|6147.03|0
1646842510000|2022-03-09 16:15:10|6146.53|6146.53|6150|6150|6150|6150|6146.53|6146.53|0
1646842560000|2022-03-09 16:16:00|6149.18|6149.18|6150.07|6150.07|6150.07|6150.07|6149.18|6149.18|0
1646842580000|2022-03-09 16:16:20|6149.24|6149.24|6149.92|6149.92|6149.92|6149.92|6149.24|6149.24|0
1646842590000|2022-03-09 16:16:30|6149.47|6149.47|6148.8|6148.8|6149.47|6149.47|6148.8|6148.8|0
1646842600000|2022-03-09 16:16:40|6150.45|6150.45|6152.59|6152.59|6153.33|6153.33|6150.45|6150.45|0
1646842610000|2022-03-09 16:16:50|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|6152.14|0
1646842620000|2022-03-09 16:17:00|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|6152.97|0
1646842630000|2022-03-09 16:17:10|6152.52|6152.52|6152.14|6152.14|6152.52|6152.52|6151.7|6151.7|0
1646842640000|2022-03-09 16:17:20|6152.64|6152.64|6153.46|6153.46|6153.46|6153.46|6152.64|6152.64|0
1646842650000|2022-03-09 16:17:30|6154.35|6154.35|6154.84|6154.84|6154.84|6154.84|6154.35|6154.35|0
1646842660000|2022-03-09 16:17:40|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|6155.83|0
1646842680000|2022-03-09 16:18:00|6154.19|6154.19|6152.32|6152.32|6154.63|6154.63|6152.32|6152.32|0
1646842690000|2022-03-09 16:18:10|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1646842700000|2022-03-09 16:18:20|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|6149.03|0
1646842720000|2022-03-09 16:18:40|6151.49|6151.49|6150.67|6150.67|6151.49|6151.49|6149.85|6149.85|0
1646842730000|2022-03-09 16:18:50|6149.85|6149.85|6149.03|6149.03|6150.67|6150.67|6149.03|6149.03|0
1646842740000|2022-03-09 16:19:00|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|6148.2|0
1646842750000|2022-03-09 16:19:10|6147.38|6147.38|6148.2|6148.2|6149.03|6149.03|6147.38|6147.38|0
1646842780000|2022-03-09 16:19:40|6147.95|6147.95|6147.79|6147.79|6147.95|6147.95|6146.14|6146.14|0
1646842800000|2022-03-09 16:20:00|6146.96|6146.96|6149.49|6149.49|6149.49|6149.49|6146.96|6146.96|0
1646842820000|2022-03-09 16:20:20|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|0
1646842830000|2022-03-09 16:20:30|6149.05|6149.05|6150.38|6150.38|6150.38|6150.38|6149.05|6149.05|0
1646842840000|2022-03-09 16:20:40|6149.94|6149.94|6148.98|6148.98|6150.63|6150.63|6148.98|6148.98|0
1646842850000|2022-03-09 16:20:50|6147.34|6147.34|6146.52|6146.52|6147.34|6147.34|6145.69|6145.69|0
1646842860000|2022-03-09 16:21:00|6145.19|6145.19|6144.74|6144.74|6145.19|6145.19|6144.3|6144.3|0
1646842870000|2022-03-09 16:21:10|6144.25|6144.25|6142.48|6142.48|6144.25|6144.25|6142.48|6142.48|0
1646842880000|2022-03-09 16:21:20|6143.36|6143.36|6145.83|6145.83|6145.83|6145.83|6143.36|6143.36|0
1646842890000|2022-03-09 16:21:30|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|6144.94|0
1646842900000|2022-03-09 16:21:40|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|6145.39|0
1646842910000|2022-03-09 16:21:50|6144.57|6144.57|6143.74|6143.74|6144.57|6144.57|6143.74|6143.74|0
1646842920000|2022-03-09 16:22:00|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|6143.3|0
1646842930000|2022-03-09 16:22:10|6142.48|6142.48|6143.3|6143.3|6143.3|6143.3|6142.48|6142.48|0
1646842940000|2022-03-09 16:22:20|6143.97|6143.97|6143.15|6143.15|6143.97|6143.97|6141.51|6141.51|0
1646842950000|2022-03-09 16:22:30|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|6142.48|0
1646842960000|2022-03-09 16:22:40|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|6142.03|0
1646842970000|2022-03-09 16:22:50|6141.21|6141.21|6144.5|6144.5|6144.5|6144.5|6141.21|6141.21|0
1646842980000|2022-03-09 16:23:00|6144.25|6144.25|6143.04|6143.04|6144.25|6144.25|6143.04|6143.04|0
1646842990000|2022-03-09 16:23:10|6143.65|6143.65|6144.09|6144.09|6144.53|6144.53|6143.65|6143.65|0
1646843000000|2022-03-09 16:23:20|6143.48|6143.48|6142.66|6142.66|6143.48|6143.48|6142.66|6142.66|0
1646843010000|2022-03-09 16:23:30|6144.3|6144.3|6144.75|6144.75|6144.75|6144.75|6144.3|6144.3|0
1646843030000|2022-03-09 16:23:50|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|6143.92|0
1646843040000|2022-03-09 16:24:00|6143.1|6143.1|6144.6|6144.6|6146.24|6146.24|6143.1|6143.1|0
1646843050000|2022-03-09 16:24:10|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|6145.42|0
1646843060000|2022-03-09 16:24:20|6144.6|6144.6|6144.1|6144.1|6144.6|6144.6|6144.1|6144.1|0
1646843070000|2022-03-09 16:24:30|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|6143.66|0
1646843080000|2022-03-09 16:24:40|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1646843090000|2022-03-09 16:24:50|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|6144.86|0
1646843100000|2022-03-09 16:25:00|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|6145.68|0
1646843120000|2022-03-09 16:25:20|6145.08|6145.08|6144.49|6144.49|6145.08|6145.08|6142.93|6142.93|0
1646843130000|2022-03-09 16:25:30|6144.99|6144.99|6145.81|6145.81|6145.81|6145.81|6144.17|6144.17|0
1646843170000|2022-03-09 16:26:10|6145.37|6145.37|6146.26|6146.26|6146.26|6146.26|6144.99|6144.99|0
1646843190000|2022-03-09 16:26:30|6147.59|6147.59|6148.08|6148.08|6148.08|6148.08|6147.59|6147.59|0
1646843200000|2022-03-09 16:26:40|6147.26|6147.26|6147.64|6147.64|6148.08|6148.08|6146.81|6146.81|0
1646843210000|2022-03-09 16:26:50|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|6147.89|0
1646843220000|2022-03-09 16:27:00|6146.24|6146.24|6148.71|6148.71|6148.71|6148.71|6146.24|6146.24|0
1646843230000|2022-03-09 16:27:10|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|6149.7|0
1646843240000|2022-03-09 16:27:20|6150.14|6150.14|6149.32|6149.32|6150.14|6150.14|6149.32|6149.32|0
1646843260000|2022-03-09 16:27:40|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|6150.65|0
1646843270000|2022-03-09 16:27:50|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|0
1646843280000|2022-03-09 16:28:00|6151.47|6151.47|6151.22|6151.22|6151.47|6151.47|6149.58|6149.58|0
1646843290000|2022-03-09 16:28:10|6150.73|6150.73|6150.79|6150.79|6150.79|6150.79|6149.9|6149.9|0
1646843310000|2022-03-09 16:28:30|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|6151.61|0
1646843320000|2022-03-09 16:28:40|6152.6|6152.6|6152.22|6152.22|6152.6|6152.6|6151.34|6151.34|0
1646843330000|2022-03-09 16:28:50|6151.62|6151.62|6152.44|6152.44|6152.44|6152.44|6151.62|6151.62|0
1646843340000|2022-03-09 16:29:00|6152|6152|6150.29|6150.29|6152.31|6152.31|6150.29|6150.29|0
1646843350000|2022-03-09 16:29:10|6149.8|6149.8|6150.47|6150.47|6150.47|6150.47|6149.8|6149.8|0
1646843360000|2022-03-09 16:29:20|6150.03|6150.03|6150.03|6150.03|6150.85|6150.85|6150.03|6150.03|0
1646843370000|2022-03-09 16:29:30|6151.37|6151.37|6148.76|6148.76|6151.37|6151.37|6148.76|6148.76|0
1646843380000|2022-03-09 16:29:40|6149.37|6149.37|6148.84|6148.84|6150.7|6150.7|6148.02|6148.02|0
1646843390000|2022-03-09 16:29:50|6148.52|6148.52|6148.58|6148.58|6148.58|6148.58|6147.69|6147.69|0
1646900100000|2022-03-10 08:15:00|6185.62|6185.62|6179.78|6179.78|6185.62|6185.62|6179.78|6179.78|0
1646900110000|2022-03-10 08:15:10|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|6177.32|0
1646900120000|2022-03-10 08:15:20|6174.66|6174.66|6177.13|6177.13|6178.77|6178.77|6174.66|6174.66|0
1646900130000|2022-03-10 08:15:30|6175.48|6175.48|6173.84|6173.84|6175.48|6175.48|6173.84|6173.84|0
1646900150000|2022-03-10 08:15:50|6172.95|6172.95|6175.42|6175.42|6175.42|6175.42|6172.95|6172.95|0
1646900160000|2022-03-10 08:16:00|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|6175.87|0
1646900170000|2022-03-10 08:16:10|6178.34|6178.34|6177.51|6177.51|6178.34|6178.34|6177.51|6177.51|0
1646900210000|2022-03-10 08:16:50|6176.69|6176.69|6177.96|6177.96|6177.96|6177.96|6176.25|6176.25|0
1646900230000|2022-03-10 08:17:10|6179.29|6179.29|6180.93|6180.93|6180.93|6180.93|6179.29|6179.29|0
1646900270000|2022-03-10 08:17:50|6179.29|6179.29|6181.11|6181.11|6181.11|6181.11|6179.29|6179.29|0
1646900280000|2022-03-10 08:18:00|6181.55|6181.55|6178.2|6178.2|6181.55|6181.55|6178.2|6178.2|0
1646900290000|2022-03-10 08:18:10|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|6179.84|0
1646900300000|2022-03-10 08:18:20|6181.49|6181.49|6177.82|6177.82|6182.31|6182.31|6177.82|6177.82|0
1646900320000|2022-03-10 08:18:40|6172.07|6172.07|6170.42|6170.42|6172.07|6172.07|6170.42|6170.42|0
1646900330000|2022-03-10 08:18:50|6168.93|6168.93|6167.61|6167.61|6168.93|6168.93|6167.61|6167.61|0
1646900340000|2022-03-10 08:19:00|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|6166.78|0
1646900360000|2022-03-10 08:19:20|6169|6169|6169|6169|6169|6169|6169|6169|0
1646900370000|2022-03-10 08:19:30|6168.18|6168.18|6168.18|6168.18|6168.18|6168.18|6168.18|6168.18|0
1646900380000|2022-03-10 08:19:40|6170.64|6170.64|6172.29|6172.29|6172.29|6172.29|6170.64|6170.64|0
1646900390000|2022-03-10 08:19:50|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|6171.47|0
1646900400000|2022-03-10 08:20:00|6170.64|6170.64|6169.82|6169.82|6170.64|6170.64|6169.82|6169.82|0
1646900420000|2022-03-10 08:20:20|6170.64|6170.64|6170.64|6170.64|6171.47|6171.47|6170.64|6170.64|0
1646900440000|2022-03-10 08:20:40|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|6169.76|0
1646900450000|2022-03-10 08:20:50|6172.22|6172.22|6173.05|6173.05|6173.05|6173.05|6172.22|6172.22|0
1646900460000|2022-03-10 08:21:00|6174.69|6174.69|6176.7|6176.7|6176.7|6176.7|6174.69|6174.69|0
1646900470000|2022-03-10 08:21:10|6177.2|6177.2|6176.38|6176.38|6177.2|6177.2|6176.38|6176.38|0
1646900480000|2022-03-10 08:21:20|6175.05|6175.05|6173.28|6173.28|6175.05|6175.05|6173.28|6173.28|0
1646900490000|2022-03-10 08:21:30|6170.81|6170.81|6170.81|6170.81|6170.81|6170.81|6170.81|6170.81|0
1646900500000|2022-03-10 08:21:40|6168.34|6168.34|6167.52|6167.52|6168.34|6168.34|6167.52|6167.52|0
1646900590000|2022-03-10 08:23:10|6169.16|6169.16|6174.1|6174.1|6174.1|6174.1|6169.16|6169.16|0
1646900600000|2022-03-10 08:23:20|6173.28|6173.28|6172.9|6172.9|6173.28|6173.28|6172.45|6172.45|0
1646900640000|2022-03-10 08:24:00|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|6171.25|0
1646900660000|2022-03-10 08:24:20|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|6169.61|0
1646900670000|2022-03-10 08:24:30|6168.78|6168.78|6168.34|6168.34|6168.78|6168.78|6168.34|6168.34|0
1646900690000|2022-03-10 08:24:50|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|6166.69|0
1646900710000|2022-03-10 08:25:10|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|6162.58|0
1646900720000|2022-03-10 08:25:20|6163.03|6163.03|6159.73|6159.73|6163.03|6163.03|6159.73|6159.73|0
1646900730000|2022-03-10 08:25:30|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|6156.44|0
1646900740000|2022-03-10 08:25:40|6158.09|6158.09|6155.62|6155.62|6158.09|6158.09|6155.62|6155.62|0
1646900750000|2022-03-10 08:25:50|6154.29|6154.29|6151.83|6151.83|6154.29|6154.29|6151.83|6151.83|0
1646900760000|2022-03-10 08:26:00|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|6152.65|0
1646900770000|2022-03-10 08:26:10|6153.09|6153.09|6153.58|6153.58|6154.4|6154.4|6153.09|6153.09|0
1646900780000|2022-03-10 08:26:20|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|6151.11|0
1646900810000|2022-03-10 08:26:50|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|6150.61|0
1646900820000|2022-03-10 08:27:00|6149.27|6149.27|6145.98|6145.98|6149.27|6149.27|6143.09|6143.09|0
1646900830000|2022-03-10 08:27:10|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|0
1646900840000|2022-03-10 08:27:20|6148.3|6148.3|6151.21|6151.21|6151.59|6151.59|6148.3|6148.3|0
1646900860000|2022-03-10 08:27:40|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|6150.39|0
1646900870000|2022-03-10 08:27:50|6150.83|6150.83|6149.19|6149.19|6150.83|6150.83|6149.19|6149.19|0
1646900880000|2022-03-10 08:28:00|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|6148.37|0
1646900890000|2022-03-10 08:28:10|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|6149.19|0
1646900900000|2022-03-10 08:28:20|6148.37|6148.37|6146.72|6146.72|6149.19|6149.19|6146.72|6146.72|0
1646900910000|2022-03-10 08:28:30|6148.37|6148.37|6147.54|6147.54|6148.37|6148.37|6147.54|6147.54|0
1646900920000|2022-03-10 08:28:40|6151.66|6151.66|6150.83|6150.83|6151.66|6151.66|6150.83|6150.83|0
1646900940000|2022-03-10 08:29:00|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|6151.28|0
1646900950000|2022-03-10 08:29:10|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|6148.81|0
1646900970000|2022-03-10 08:29:30|6149.63|6149.63|6150.45|6150.45|6150.45|6150.45|6149.63|6149.63|0
1646901000000|2022-03-10 08:30:00|6149.12|6149.12|6148.3|6148.3|6149.12|6149.12|6148.3|6148.3|0
1646901010000|2022-03-10 08:30:10|6147.42|6147.42|6145.64|6145.64|6147.42|6147.42|6143.93|6143.93|0
1646901030000|2022-03-10 08:30:30|6146.53|6146.53|6151.32|6151.32|6151.57|6151.57|6146.53|6146.53|0
1646901040000|2022-03-10 08:30:40|6150.5|6150.5|6150.56|6150.56|6150.56|6150.56|6149.68|6149.68|0
1646901070000|2022-03-10 08:31:10|6147.27|6147.27|6147.6|6147.6|6148.92|6148.92|6147.27|6147.27|0
1646901080000|2022-03-10 08:31:20|6145.82|6145.82|6144.94|6144.94|6145.82|6145.82|6144.94|6144.94|0
1646901090000|2022-03-10 08:31:30|6143.29|6143.29|6149.05|6149.05|6149.05|6149.05|6143.29|6143.29|0
1646901100000|2022-03-10 08:31:40|6148.23|6148.23|6149.05|6149.05|6149.05|6149.05|6147.41|6147.41|0
1646901110000|2022-03-10 08:31:50|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|6148.23|0
1646901120000|2022-03-10 08:32:00|6149.22|6149.22|6138.39|6138.39|6149.22|6149.22|6138.39|6138.39|0
1646901130000|2022-03-10 08:32:10|6137.57|6137.57|6139.21|6139.21|6140.86|6140.86|6137.57|6137.57|0
1646901150000|2022-03-10 08:32:30|6138.39|6138.39|6134.59|6134.59|6138.39|6138.39|6134.59|6134.59|0
1646901160000|2022-03-10 08:32:40|6136.24|6136.24|6135.42|6135.42|6137.88|6137.88|6135.42|6135.42|0
1646901170000|2022-03-10 08:32:50|6137.06|6137.06|6138.71|6138.71|6138.71|6138.71|6135.42|6135.42|0
1646901180000|2022-03-10 08:33:00|6137.88|6137.88|6138.87|6138.87|6141.34|6141.34|6137.88|6137.88|0
1646901190000|2022-03-10 08:33:10|6140.52|6140.52|6137.9|6137.9|6140.52|6140.52|6137.9|6137.9|0
1646901200000|2022-03-10 08:33:20|6137.08|6137.08|6136.59|6136.59|6137.08|6137.08|6136.59|6136.59|0
1646901210000|2022-03-10 08:33:30|6134.94|6134.94|6135.38|6135.38|6135.38|6135.38|6134.94|6134.94|0
1646901220000|2022-03-10 08:33:40|6132.09|6132.09|6137.03|6137.03|6137.03|6137.03|6132.09|6132.09|0
1646901230000|2022-03-10 08:33:50|6135.38|6135.38|6133.74|6133.74|6135.38|6135.38|6133.74|6133.74|0
1646901240000|2022-03-10 08:34:00|6135.38|6135.38|6143.23|6143.23|6143.23|6143.23|6135.38|6135.38|0
1646901250000|2022-03-10 08:34:10|6144.87|6144.87|6142.41|6142.41|6144.87|6144.87|6142.41|6142.41|0
1646901260000|2022-03-10 08:34:20|6140.76|6140.76|6137.91|6137.91|6143.42|6143.42|6137.91|6137.91|0
1646901270000|2022-03-10 08:34:30|6138.8|6138.8|6137.91|6137.91|6138.8|6138.8|6137.91|6137.91|0
1646901280000|2022-03-10 08:34:40|6139.56|6139.56|6137.91|6137.91|6139.56|6139.56|6137.91|6137.91|0
1646901290000|2022-03-10 08:34:50|6136.14|6136.14|6136.21|6136.21|6137.03|6137.03|6136.14|6136.14|0
1646901310000|2022-03-10 08:35:10|6135.38|6135.38|6139.5|6139.5|6141.14|6141.14|6135.38|6135.38|0
1646901320000|2022-03-10 08:35:20|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1646901330000|2022-03-10 08:35:30|6139.5|6139.5|6139.5|6139.5|6140.32|6140.32|6139.5|6139.5|0
1646901340000|2022-03-10 08:35:40|6138.67|6138.67|6139.12|6139.12|6139.12|6139.12|6138.67|6138.67|0
1646901350000|2022-03-10 08:35:50|6135.83|6135.83|6135|6135|6135.83|6135.83|6135|6135|0
1646901360000|2022-03-10 08:36:00|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|6133.67|0
1646901370000|2022-03-10 08:36:10|6133.18|6133.18|6129.38|6129.38|6133.18|6133.18|6129.38|6129.38|0
1646901400000|2022-03-10 08:36:40|6132.92|6132.92|6131.6|6131.6|6132.92|6132.92|6131.6|6131.6|0
1646901410000|2022-03-10 08:36:50|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|6132.42|0
1646901420000|2022-03-10 08:37:00|6135.77|6135.77|6140.55|6140.55|6140.55|6140.55|6135.77|6135.77|0
1646901430000|2022-03-10 08:37:10|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|6139.73|0
1646901440000|2022-03-10 08:37:20|6138.9|6138.9|6140.05|6140.05|6140.55|6140.55|6138.9|6138.9|0
1646901450000|2022-03-10 08:37:30|6140.55|6140.55|6141.43|6141.43|6141.43|6141.43|6140.55|6140.55|0
1646901460000|2022-03-10 08:37:40|6140.61|6140.61|6139.73|6139.73|6140.61|6140.61|6139.73|6139.73|0
1646901490000|2022-03-10 08:38:10|6136.44|6136.44|6135.61|6135.61|6136.5|6136.5|6135.61|6135.61|0
1646901500000|2022-03-10 08:38:20|6136.5|6136.5|6137.99|6137.99|6138.82|6138.82|6133.06|6133.06|0
1646901510000|2022-03-10 08:38:30|6139.64|6139.64|6140.46|6140.46|6142.93|6142.93|6139.64|6139.64|0
1646901520000|2022-03-10 08:38:40|6137.17|6137.17|6137.99|6137.99|6140.46|6140.46|6137.17|6137.17|0
1646901530000|2022-03-10 08:38:50|6138.82|6138.82|6138.82|6138.82|6139.64|6139.64|6138.82|6138.82|0
1646901540000|2022-03-10 08:39:00|6140.15|6140.15|6142.61|6142.61|6143.44|6143.44|6140.15|6140.15|0
1646901550000|2022-03-10 08:39:10|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|0
1646901560000|2022-03-10 08:39:20|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|6142.61|0
1646901570000|2022-03-10 08:39:30|6145.08|6145.08|6146.73|6146.73|6147.55|6147.55|6145.08|6145.08|0
1646901580000|2022-03-10 08:39:40|6149.19|6149.19|6151.98|6151.98|6151.98|6151.98|6147.04|6147.04|0
1646901590000|2022-03-10 08:39:50|6150.33|6150.33|6149.51|6149.51|6150.33|6150.33|6149.51|6149.51|0
1646901600000|2022-03-10 08:40:00|6150.86|6150.86|6149.21|6149.21|6152.5|6152.5|6149.21|6149.21|0
1646901610000|2022-03-10 08:40:10|6150.86|6150.86|6152.21|6152.21|6152.21|6152.21|6150.86|6150.86|0
1646901620000|2022-03-10 08:40:20|6150.56|6150.56|6151|6151|6151|6151|6150.56|6150.56|0
1646901630000|2022-03-10 08:40:30|6154.29|6154.29|6153.47|6153.47|6154.29|6154.29|6153.47|6153.47|0
1646901640000|2022-03-10 08:40:40|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|6154.29|0
1646901650000|2022-03-10 08:40:50|6151.83|6151.83|6151|6151|6151.83|6151.83|6151|6151|0
1646901660000|2022-03-10 08:41:00|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|6153.47|0
1646901670000|2022-03-10 08:41:10|6157.58|6157.58|6154.29|6154.29|6157.58|6157.58|6154.29|6154.29|0
1646901690000|2022-03-10 08:41:30|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|6151.83|0
1646901700000|2022-03-10 08:41:40|6153.81|6153.81|6158.09|6158.09|6158.91|6158.91|6153.81|6153.81|0
1646901710000|2022-03-10 08:41:50|6158.91|6158.91|6158.53|6158.53|6158.91|6158.91|6158.09|6158.09|0
1646901720000|2022-03-10 08:42:00|6159.52|6159.52|6158.59|6158.59|6159.52|6159.52|6158.59|6158.59|0
1646901730000|2022-03-10 08:42:10|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|6156.12|0
1646901740000|2022-03-10 08:42:20|6156.61|6156.61|6160.79|6160.79|6162.06|6162.06|6156.61|6156.61|0
1646901750000|2022-03-10 08:42:30|6161.61|6161.61|6159.97|6159.97|6164.08|6164.08|6159.97|6159.97|0
1646901760000|2022-03-10 08:42:40|6161.61|6161.61|6166.23|6166.23|6166.23|6166.23|6159.14|6159.14|0
1646901770000|2022-03-10 08:42:50|6165.41|6165.41|6164.21|6164.21|6165.85|6165.85|6164.21|6164.21|0
1646901780000|2022-03-10 08:43:00|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|6165.2|0
1646901790000|2022-03-10 08:43:10|6162.73|6162.73|6163.55|6163.55|6163.55|6163.55|6162.73|6162.73|0
1646901800000|2022-03-10 08:43:20|6164.44|6164.44|6164.29|6164.29|6165.11|6165.11|6164.29|6164.29|0
1646901810000|2022-03-10 08:43:30|6163.47|6163.47|6168.85|6168.85|6170.49|6170.49|6163.47|6163.47|0
1646901820000|2022-03-10 08:43:40|6170.87|6170.87|6171.03|6171.03|6171.86|6171.86|6170.87|6170.87|0
1646901830000|2022-03-10 08:43:50|6171.86|6171.86|6170.21|6170.21|6171.86|6171.86|6170.21|6170.21|0
1646901840000|2022-03-10 08:44:00|6169.39|6169.39|6169.65|6169.65|6169.65|6169.65|6168.72|6168.72|0
1646901850000|2022-03-10 08:44:10|6168.01|6168.01|6168.45|6168.45|6168.45|6168.45|6168.01|6168.01|0
1646901860000|2022-03-10 08:44:20|6167.63|6167.63|6173.39|6173.39|6173.39|6173.39|6167.63|6167.63|0
1646901870000|2022-03-10 08:44:30|6171.74|6171.74|6169.6|6169.6|6171.74|6171.74|6169.6|6169.6|0
1646901880000|2022-03-10 08:44:40|6168.78|6168.78|6165.98|6165.98|6169.27|6169.27|6165.98|6165.98|0
1646901890000|2022-03-10 08:44:50|6171.74|6171.74|6171.58|6171.58|6174.87|6174.87|6171.58|6171.58|0
1646901900000|2022-03-10 08:45:00|6174.87|6174.87|6174.05|6174.05|6175.7|6175.7|6174.05|6174.05|0
1646901910000|2022-03-10 08:45:10|6173.23|6173.23|6173.23|6173.23|6173.23|6173.23|6172.41|6172.41|0
1646901920000|2022-03-10 08:45:20|6172.41|6172.41|6173.23|6173.23|6173.23|6173.23|6172.41|6172.41|0
1646901930000|2022-03-10 08:45:30|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|6174.05|0
1646901940000|2022-03-10 08:45:40|6170.76|6170.76|6169.94|6169.94|6170.76|6170.76|6169.94|6169.94|0
1646901950000|2022-03-10 08:45:50|6168.61|6168.61|6167.12|6167.12|6168.61|6168.61|6167.12|6167.12|0
1646901960000|2022-03-10 08:46:00|6165.79|6165.79|6160.95|6160.95|6165.79|6165.79|6160.61|6160.61|0
1646901970000|2022-03-10 08:46:10|6159.31|6159.31|6172.22|6172.22|6172.22|6172.22|6159.31|6159.31|0
1646901980000|2022-03-10 08:46:20|6169.75|6169.75|6170.57|6170.57|6170.57|6170.57|6168.1|6168.1|0
1646901990000|2022-03-10 08:46:30|6169.75|6169.75|6168.04|6168.04|6169.75|6169.75|6168.04|6168.04|0
1646902000000|2022-03-10 08:46:40|6169.68|6169.68|6166.69|6166.69|6169.68|6169.68|6166.69|6166.69|0
1646902010000|2022-03-10 08:46:50|6164.48|6164.48|6161.19|6161.19|6164.48|6164.48|6161.19|6161.19|0
1646902020000|2022-03-10 08:47:00|6158.97|6158.97|6159.54|6159.54|6161.19|6161.19|6158.97|6158.97|0
1646902030000|2022-03-10 08:47:10|6160.22|6160.22|6159.39|6159.39|6160.22|6160.22|6159.39|6159.39|0
1646902040000|2022-03-10 08:47:20|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|6158.57|0
1646902050000|2022-03-10 08:47:30|6161.04|6161.04|6159.39|6159.39|6161.04|6161.04|6159.39|6159.39|0
1646902060000|2022-03-10 08:47:40|6161.04|6161.04|6158.57|6158.57|6161.04|6161.04|6158.57|6158.57|0
1646902070000|2022-03-10 08:47:50|6159.39|6159.39|6164.24|6164.24|6166.04|6166.04|6159.39|6159.39|0
1646902080000|2022-03-10 08:48:00|6165.13|6165.13|6169.24|6169.24|6169.24|6169.24|6164.31|6164.31|0
1646902090000|2022-03-10 08:48:10|6165.95|6165.95|6166.84|6166.84|6168.48|6168.48|6165.95|6165.95|0
1646902100000|2022-03-10 08:48:20|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|6167.28|0
1646902110000|2022-03-10 08:48:30|6166.46|6166.46|6164.81|6164.81|6166.46|6166.46|6164.81|6164.81|0
1646902120000|2022-03-10 08:48:40|6167.28|6167.28|6164.81|6164.81|6167.28|6167.28|6164.81|6164.81|0
1646902130000|2022-03-10 08:48:50|6163.17|6163.17|6167.35|6167.35|6169.65|6169.65|6163.17|6163.17|0
1646902140000|2022-03-10 08:49:00|6166.53|6166.53|6168.17|6168.17|6168.17|6168.17|6165.71|6165.71|0
1646902150000|2022-03-10 08:49:10|6166.53|6166.53|6164.26|6164.26|6167.35|6167.35|6162.73|6162.73|0
1646902160000|2022-03-10 08:49:20|6161.79|6161.79|6161.79|6161.79|6163.44|6163.44|6161.79|6161.79|0
1646902170000|2022-03-10 08:49:30|6162.29|6162.29|6161.79|6161.79|6162.29|6162.29|6161.79|6161.79|0
1646902180000|2022-03-10 08:49:40|6160.15|6160.15|6159.33|6159.33|6160.97|6160.97|6158.5|6158.5|0
1646902190000|2022-03-10 08:49:50|6158.5|6158.5|6160.15|6160.15|6160.15|6160.15|6157.68|6157.68|0
1646902200000|2022-03-10 08:50:00|6158.5|6158.5|6158.44|6158.44|6160.91|6160.91|6157.62|6157.62|0
1646902210000|2022-03-10 08:50:10|6155.97|6155.97|6154.73|6154.73|6157.62|6157.62|6154.73|6154.73|0
1646902220000|2022-03-10 08:50:20|6153.09|6153.09|6151.44|6151.44|6155.55|6155.55|6151.44|6151.44|0
1646902230000|2022-03-10 08:50:30|6150.62|6150.62|6149.8|6149.8|6150.62|6150.62|6149.8|6149.8|0
1646902240000|2022-03-10 08:50:40|6151.44|6151.44|6148.97|6148.97|6151.44|6151.44|6148.97|6148.97|0
1646902250000|2022-03-10 08:50:50|6151.44|6151.44|6150.87|6150.87|6153.09|6153.09|6146.59|6146.59|0
1646902260000|2022-03-10 08:51:00|6151.69|6151.69|6150.05|6150.05|6151.69|6151.69|6150.05|6150.05|0
1646902270000|2022-03-10 08:51:10|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|6151.69|0
1646902280000|2022-03-10 08:51:20|6150.05|6150.05|6146.76|6146.76|6150.05|6150.05|6146.76|6146.76|0
1646902290000|2022-03-10 08:51:30|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|6145.94|0
1646902300000|2022-03-10 08:51:40|6145.11|6145.11|6144.67|6144.67|6145.11|6145.11|6144.67|6144.67|0
1646902310000|2022-03-10 08:51:50|6143.85|6143.85|6143.02|6143.02|6143.85|6143.85|6143.02|6143.02|0
1646902320000|2022-03-10 08:52:00|6145.49|6145.49|6145.49|6145.49|6147.14|6147.14|6143.85|6143.85|0
1646902330000|2022-03-10 08:52:10|6144.67|6144.67|6150.49|6150.49|6152.14|6152.14|6143.91|6143.91|0
1646902340000|2022-03-10 08:52:20|6148.85|6148.85|6148.53|6148.53|6148.85|6148.85|6147.2|6147.2|0
1646902350000|2022-03-10 08:52:30|6151.82|6151.82|6151.82|6151.82|6151.82|6151.82|6150.17|6150.17|0
1646902360000|2022-03-10 08:52:40|6148.53|6148.53|6146.88|6146.88|6148.53|6148.53|6146.88|6146.88|0
1646902370000|2022-03-10 08:52:50|6151.82|6151.82|6151.82|6151.82|6153.47|6153.47|6151.82|6151.82|0
1646902380000|2022-03-10 08:53:00|6150.17|6150.17|6151.91|6151.91|6151.91|6151.91|6150.17|6150.17|0
1646902390000|2022-03-10 08:53:10|6148.94|6148.94|6146.85|6146.85|6148.94|6148.94|6146.85|6146.85|0
1646902400000|2022-03-10 08:53:20|6145.21|6145.21|6142.24|6142.24|6145.21|6145.21|6142.24|6142.24|0
1646902410000|2022-03-10 08:53:30|6143.06|6143.06|6148|6148|6148|6148|6143.06|6143.06|0
1646902420000|2022-03-10 08:53:40|6145.53|6145.53|6145.19|6145.19|6146.52|6146.52|6145.19|6145.19|0
1646902430000|2022-03-10 08:53:50|6144.37|6144.37|6146.02|6146.02|6147.66|6147.66|6144.37|6144.37|0
1646902440000|2022-03-10 08:54:00|6149.31|6149.31|6147.66|6147.66|6149.31|6149.31|6147.66|6147.66|0
1646902450000|2022-03-10 08:54:10|6149.31|6149.31|6148.48|6148.48|6149.31|6149.31|6148.48|6148.48|0
1646902460000|2022-03-10 08:54:20|6147.66|6147.66|6150.13|6150.13|6150.13|6150.13|6147.66|6147.66|0
1646902470000|2022-03-10 08:54:30|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|0
1646902480000|2022-03-10 08:54:40|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1646902490000|2022-03-10 08:54:50|6144.37|6144.37|6142.73|6142.73|6144.37|6144.37|6142.73|6142.73|0
1646902500000|2022-03-10 08:55:00|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|6144.5|0
1646902510000|2022-03-10 08:55:10|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|0
1646902520000|2022-03-10 08:55:20|6142.85|6142.85|6144.5|6144.5|6144.5|6144.5|6142.85|6142.85|0
1646902530000|2022-03-10 08:55:30|6141.21|6141.21|6147.41|6147.41|6147.41|6147.41|6141.21|6141.21|0
1646902540000|2022-03-10 08:55:40|6144.94|6144.94|6146.5|6146.5|6146.5|6146.5|6144.94|6144.94|0
1646902550000|2022-03-10 08:55:50|6148.15|6148.15|6148.15|6148.15|6150.61|6150.61|6148.15|6148.15|0
1646902560000|2022-03-10 08:56:00|6146.5|6146.5|6146.5|6146.5|6147.32|6147.32|6146.5|6146.5|0
1646902570000|2022-03-10 08:56:10|6144.86|6144.86|6144.03|6144.03|6144.86|6144.86|6144.03|6144.03|0
1646902580000|2022-03-10 08:56:20|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|6143.21|0
1646902590000|2022-03-10 08:56:30|6142.39|6142.39|6142.39|6142.39|6142.39|6142.39|6140.74|6140.74|0
1646902600000|2022-03-10 08:56:40|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|6141.57|0
1646902610000|2022-03-10 08:56:50|6140.74|6140.74|6146.5|6146.5|6147.32|6147.32|6140.74|6140.74|0
1646902620000|2022-03-10 08:57:00|6147.83|6147.83|6151.87|6151.87|6152.77|6152.77|6147.83|6147.83|0
1646902630000|2022-03-10 08:57:10|6148.58|6148.58|6146.93|6146.93|6148.58|6148.58|6146.93|6146.93|0
1646902640000|2022-03-10 08:57:20|6150.22|6150.22|6153.51|6153.51|6153.51|6153.51|6150.22|6150.22|0
1646902650000|2022-03-10 08:57:30|6154.84|6154.84|6154.02|6154.02|6154.84|6154.84|6154.02|6154.02|0
1646902660000|2022-03-10 08:57:40|6153.2|6153.2|6153.64|6153.64|6153.64|6153.64|6153.2|6153.2|0
1646902670000|2022-03-10 08:57:50|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|6151.99|0
1646902680000|2022-03-10 08:58:00|6153.64|6153.64|6153.64|6153.64|6153.64|6153.64|6153.64|6153.64|0
1646902690000|2022-03-10 08:58:10|6152.82|6152.82|6155.96|6155.96|6157.6|6157.6|6152.82|6152.82|0
1646902700000|2022-03-10 08:58:20|6157.6|6157.6|6155.96|6155.96|6157.6|6157.6|6155.96|6155.96|0
1646902710000|2022-03-10 08:58:30|6154.31|6154.31|6152.67|6152.67|6154.31|6154.31|6152.67|6152.67|0
1646902720000|2022-03-10 08:58:40|6152.22|6152.22|6148.93|6148.93|6152.22|6152.22|6148.93|6148.93|0
1646902730000|2022-03-10 08:58:50|6152.22|6152.22|6150.58|6150.58|6152.22|6152.22|6149.76|6149.76|0
1646902740000|2022-03-10 08:59:00|6149.25|6149.25|6150.89|6150.89|6152.54|6152.54|6147.6|6147.6|0
1646902750000|2022-03-10 08:59:10|6150.22|6150.22|6145.94|6145.94|6151.87|6151.87|6145.94|6145.94|0
1646902760000|2022-03-10 08:59:20|6145.12|6145.12|6141.7|6141.7|6145.12|6145.12|6141.7|6141.7|0
1646902770000|2022-03-10 08:59:30|6140.06|6140.06|6143.35|6143.35|6143.35|6143.35|6140.06|6140.06|0
1646902780000|2022-03-10 08:59:40|6140.88|6140.88|6143.35|6143.35|6143.35|6143.35|6140.88|6140.88|0
1646902790000|2022-03-10 08:59:50|6140.43|6140.43|6142.9|6142.9|6143.73|6143.73|6140.43|6140.43|0
1646902800000|2022-03-10 09:00:00|6139.61|6139.61|6156.36|6156.36|6156.36|6156.36|6139.17|6139.17|0
1646902810000|2022-03-10 09:00:10|6158.34|6158.34|6160.6|6160.6|6167.31|6167.31|6158.28|6158.28|0
1646902820000|2022-03-10 09:00:20|6159.71|6159.71|6168.92|6168.92|6168.92|6168.92|6156.49|6156.49|0
1646902830000|2022-03-10 09:00:30|6169.36|6169.36|6158.1|6158.1|6169.36|6169.36|6158.1|6158.1|0
1646902840000|2022-03-10 09:00:40|6156.45|6156.45|6152.21|6152.21|6156.45|6156.45|6152.21|6152.21|0
1646902850000|2022-03-10 09:00:50|6152.65|6152.65|6159.36|6159.36|6159.36|6159.36|6152.65|6152.65|0
1646902860000|2022-03-10 09:01:00|6160.11|6160.11|6160.11|6160.11|6160.93|6160.93|6159.28|6159.28|0
1646902870000|2022-03-10 09:01:10|6159.28|6159.28|6160.11|6160.11|6160.11|6160.11|6159.28|6159.28|0
1646902880000|2022-03-10 09:01:20|6163.4|6163.4|6164.79|6164.79|6164.79|6164.79|6162.57|6162.57|0
1646902890000|2022-03-10 09:01:30|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|6168.08|0
1646902900000|2022-03-10 09:01:40|6169.32|6169.32|6170.97|6170.97|6170.97|6170.97|6169.32|6169.32|0
1646902910000|2022-03-10 09:01:50|6169.32|6169.32|6168.01|6168.01|6171.54|6171.54|6168.01|6168.01|0
1646902920000|2022-03-10 09:02:00|6166.37|6166.37|6170.48|6170.48|6170.48|6170.48|6166.37|6166.37|0
1646902930000|2022-03-10 09:02:10|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|6169.66|0
1646902950000|2022-03-10 09:02:30|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|6168.01|0
1646902980000|2022-03-10 09:03:00|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1646902990000|2022-03-10 09:03:10|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|6171.3|0
1646903010000|2022-03-10 09:03:30|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|6170.48|0
1646903020000|2022-03-10 09:03:40|6170.04|6170.04|6169.59|6169.59|6170.04|6170.04|6169.59|6169.59|0
1646903030000|2022-03-10 09:03:50|6170.48|6170.48|6174.59|6174.59|6174.59|6174.59|6170.48|6170.48|0
1646903040000|2022-03-10 09:04:00|6175.48|6175.48|6182.37|6182.37|6182.37|6182.37|6175.48|6175.48|0
1646903050000|2022-03-10 09:04:10|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|6183.19|0
1646903080000|2022-03-10 09:04:40|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|6184.07|0
1646903110000|2022-03-10 09:05:10|6184.57|6184.57|6184.89|6184.89|6184.89|6184.89|6183.24|6183.24|0
1646903120000|2022-03-10 09:05:20|6184.44|6184.44|6184.89|6184.89|6184.89|6184.89|6184.44|6184.44|0
1646903160000|2022-03-10 09:06:00|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|0
1646903180000|2022-03-10 09:06:20|6184.44|6184.44|6188.56|6188.56|6188.56|6188.56|6184.44|6184.44|0
1646903190000|2022-03-10 09:06:30|6191.85|6191.85|6192.67|6192.67|6192.67|6192.67|6191.85|6191.85|0
1646903200000|2022-03-10 09:06:40|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|0
1646903210000|2022-03-10 09:06:50|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|6191.85|0
1646903250000|2022-03-10 09:07:30|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|6193.49|0
1646903260000|2022-03-10 09:07:40|6194.31|6194.31|6195.96|6195.96|6195.96|6195.96|6194.31|6194.31|0
1646903280000|2022-03-10 09:08:00|6197.29|6197.29|6198.17|6198.17|6198.17|6198.17|6197.29|6197.29|0
1646903290000|2022-03-10 09:08:10|6197.73|6197.73|6197.73|6197.73|6197.73|6197.73|6197.73|6197.73|0
1646903300000|2022-03-10 09:08:20|6198.17|6198.17|6196.84|6196.84|6198.17|6198.17|6196.84|6196.84|0
1646903320000|2022-03-10 09:08:40|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|6198.49|0
1646903330000|2022-03-10 09:08:50|6198.93|6198.93|6197.86|6197.86|6198.93|6198.93|6196.22|6196.22|0
1646903340000|2022-03-10 09:09:00|6196.22|6196.22|6197.86|6197.86|6197.86|6197.86|6196.22|6196.22|0
1646903360000|2022-03-10 09:09:20|6198.75|6198.75|6200.77|6200.77|6201.22|6201.22|6198.75|6198.75|0
1646903370000|2022-03-10 09:09:30|6202.42|6202.42|6205.13|6205.13|6205.13|6205.13|6202.42|6202.42|0
1646903390000|2022-03-10 09:09:50|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|0
1646903400000|2022-03-10 09:10:00|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|6207.6|0
1646903430000|2022-03-10 09:10:30|6206.78|6206.78|6208.11|6208.11|6208.11|6208.11|6206.78|6206.78|0
1646903440000|2022-03-10 09:10:40|6206.78|6206.78|6206.78|6206.78|6207|6207|6206.78|6206.78|0
1646903450000|2022-03-10 09:10:50|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|6206.34|0
1646903460000|2022-03-10 09:11:00|6207.22|6207.22|6210.2|6210.2|6210.2|6210.2|6207.22|6207.22|0
1646903480000|2022-03-10 09:11:20|6209.75|6209.75|6209.81|6209.81|6210.63|6210.63|6209.31|6209.31|0
1646903490000|2022-03-10 09:11:30|6208.92|6208.92|6207.27|6207.27|6208.92|6208.92|6207.27|6207.27|0
1646903500000|2022-03-10 09:11:40|6208.1|6208.1|6209.74|6209.74|6209.74|6209.74|6208.1|6208.1|0
1646903520000|2022-03-10 09:12:00|6209.3|6209.3|6206.39|6206.39|6209.3|6209.3|6206.39|6206.39|0
1646903550000|2022-03-10 09:12:30|6205.89|6205.89|6205.07|6205.07|6205.89|6205.89|6205.07|6205.07|0
1646903560000|2022-03-10 09:12:40|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|6204.63|0
1646903590000|2022-03-10 09:13:10|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|6205.96|0
1646903640000|2022-03-10 09:14:00|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|6203.49|0
1646903660000|2022-03-10 09:14:20|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|6205.13|0
1646903670000|2022-03-10 09:14:30|6203.8|6203.8|6204.25|6204.25|6204.25|6204.25|6203.8|6203.8|0
1646903680000|2022-03-10 09:14:40|6203.8|6203.8|6203.36|6203.36|6203.8|6203.8|6203.36|6203.36|0
1646903690000|2022-03-10 09:14:50|6202.92|6202.92|6197.98|6197.98|6202.92|6202.92|6197.98|6197.98|0
1646903700000|2022-03-10 09:15:00|6198.81|6198.81|6196.34|6196.34|6198.81|6198.81|6196.34|6196.34|0
1646903710000|2022-03-10 09:15:10|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|6195.52|0
1646903720000|2022-03-10 09:15:20|6194.27|6194.27|6193.45|6193.45|6194.27|6194.27|6193.45|6193.45|0
1646903730000|2022-03-10 09:15:30|6191.81|6191.81|6189.15|6189.15|6191.81|6191.81|6189.15|6189.15|0
1646903740000|2022-03-10 09:15:40|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|6190.79|0
1646903750000|2022-03-10 09:15:50|6188.32|6188.32|6187.5|6187.5|6188.32|6188.32|6187.5|6187.5|0
1646903760000|2022-03-10 09:16:00|6189.97|6189.97|6190.79|6190.79|6190.79|6190.79|6189.15|6189.15|0
1646903780000|2022-03-10 09:16:20|6187.5|6187.5|6188.01|6188.01|6188.83|6188.83|6187.5|6187.5|0
1646903790000|2022-03-10 09:16:30|6187.19|6187.19|6188.83|6188.83|6189.65|6189.65|6186.36|6186.36|0
1646903800000|2022-03-10 09:16:40|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|6188.01|0
1646903810000|2022-03-10 09:16:50|6187.19|6187.19|6189.34|6189.34|6189.34|6189.34|6187.19|6187.19|0
1646903820000|2022-03-10 09:17:00|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|6189.78|0
1646903860000|2022-03-10 09:17:40|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|6188.96|0
1646903880000|2022-03-10 09:18:00|6189.4|6189.4|6188.91|6188.91|6189.4|6189.4|6188.91|6188.91|0
1646903890000|2022-03-10 09:18:10|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|6191.37|0
1646903930000|2022-03-10 09:18:50|6192.2|6192.2|6192.44|6192.44|6192.44|6192.44|6192.2|6192.2|0
1646903980000|2022-03-10 09:19:40|6192|6192|6192|6192|6192|6192|6192|6192|0
1646903990000|2022-03-10 09:19:50|6193.65|6193.65|6195.42|6195.42|6195.42|6195.42|6193.65|6193.65|0
1646904010000|2022-03-10 09:20:10|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|6193.77|0
1646904030000|2022-03-10 09:20:30|6193.33|6193.33|6190.04|6190.04|6193.33|6193.33|6190.04|6190.04|0
1646904050000|2022-03-10 09:20:50|6190.93|6190.93|6195.04|6195.04|6195.04|6195.04|6190.93|6190.93|0
1646904110000|2022-03-10 09:21:50|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|6194.15|0
1646904120000|2022-03-10 09:22:00|6194.6|6194.6|6192.13|6192.13|6194.6|6194.6|6192.13|6192.13|0
1646904130000|2022-03-10 09:22:10|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|6191.24|0
1646904140000|2022-03-10 09:22:20|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|6192.07|0
1646904150000|2022-03-10 09:22:30|6191.62|6191.62|6190.8|6190.8|6191.62|6191.62|6190.8|6190.8|0
1646904160000|2022-03-10 09:22:40|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|6190.36|0
1646904170000|2022-03-10 09:22:50|6191.57|6191.57|6191.57|6191.57|6191.57|6191.57|6191.57|6191.57|0
1646904180000|2022-03-10 09:23:00|6190.69|6190.69|6188.28|6188.28|6190.69|6190.69|6188.28|6188.28|0
1646904190000|2022-03-10 09:23:10|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|6187.79|0
1646904200000|2022-03-10 09:23:20|6186.96|6186.96|6186.14|6186.14|6186.96|6186.96|6186.14|6186.14|0
1646904240000|2022-03-10 09:24:00|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|6186.96|0
1646904250000|2022-03-10 09:24:10|6184.75|6184.75|6183.1|6183.1|6184.75|6184.75|6183.1|6183.1|0
1646904260000|2022-03-10 09:24:20|6182.66|6182.66|6182.16|6182.16|6182.66|6182.66|6182.16|6182.16|0
1646904280000|2022-03-10 09:24:40|6181.28|6181.28|6179.63|6179.63|6181.28|6181.28|6179.63|6179.63|0
1646904310000|2022-03-10 09:25:10|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|6176.34|0
1646904320000|2022-03-10 09:25:20|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|6175.35|0
1646904350000|2022-03-10 09:25:50|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|6176.17|0
1646904400000|2022-03-10 09:26:40|6177|6177|6175.22|6175.22|6177|6177|6175.22|6175.22|0
1646904410000|2022-03-10 09:26:50|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|6174.78|0
1646904420000|2022-03-10 09:27:00|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|6175.22|0
1646904440000|2022-03-10 09:27:20|6174.98|6174.98|6173.33|6173.33|6174.98|6174.98|6173.33|6173.33|0
1646904450000|2022-03-10 09:27:30|6173.77|6173.77|6173.77|6173.77|6173.77|6173.77|6173.77|6173.77|0
1646904480000|2022-03-10 09:28:00|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|6176.24|0
1646904540000|2022-03-10 09:29:00|6176.85|6176.85|6177.46|6177.46|6177.46|6177.46|6176.85|6176.85|0
1646904570000|2022-03-10 09:29:30|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|6176.13|0
1646904580000|2022-03-10 09:29:40|6175.14|6175.14|6171.85|6171.85|6175.14|6175.14|6171.03|6171.03|0
1646904590000|2022-03-10 09:29:50|6174.32|6174.32|6172.54|6172.54|6174.32|6174.32|6172.54|6172.54|0
1646904600000|2022-03-10 09:30:00|6172.1|6172.1|6172.99|6172.99|6172.99|6172.99|6172.1|6172.1|0
1646904610000|2022-03-10 09:30:10|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|6173.81|0
1646904620000|2022-03-10 09:30:20|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|6173.37|0
1646904640000|2022-03-10 09:30:40|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|6172.54|0
1646904650000|2022-03-10 09:30:50|6172.1|6172.1|6172.54|6172.54|6172.54|6172.54|6172.1|6172.1|0
1646904660000|2022-03-10 09:31:00|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|0
1646904680000|2022-03-10 09:31:20|6171.57|6171.57|6170.4|6170.4|6171.57|6171.57|6170.4|6170.4|0
1646904690000|2022-03-10 09:31:30|6170.15|6170.15|6168.61|6168.61|6170.15|6170.15|6168.61|6168.61|0
1646904700000|2022-03-10 09:31:40|6168.17|6168.17|6168.17|6168.17|6168.17|6168.17|6168.17|6168.17|0
1646904710000|2022-03-10 09:31:50|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|6165.7|0
1646904730000|2022-03-10 09:32:10|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|6166.14|0
1646904740000|2022-03-10 09:32:20|6165.4|6165.4|6162.93|6162.93|6165.4|6165.4|6162.93|6162.93|0
1646904760000|2022-03-10 09:32:40|6161.6|6161.6|6162.48|6162.48|6162.48|6162.48|6161.6|6161.6|0
1646904790000|2022-03-10 09:33:10|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|6166.6|0
1646904830000|2022-03-10 09:33:50|6170.71|6170.71|6171.15|6171.15|6171.15|6171.15|6170.71|6170.71|0
1646904840000|2022-03-10 09:34:00|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|6172.64|0
1646904850000|2022-03-10 09:34:10|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|6173.38|0
1646904900000|2022-03-10 09:35:00|6172.06|6172.06|6171.06|6171.06|6172.06|6172.06|6171.06|6171.06|0
1646904930000|2022-03-10 09:35:30|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|6173.53|0
1646904940000|2022-03-10 09:35:40|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|6172.71|0
1646904950000|2022-03-10 09:35:50|6174.35|6174.35|6176|6176|6176|6176|6174.35|6174.35|0
1646904990000|2022-03-10 09:36:30|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|6176.99|0
1646905010000|2022-03-10 09:36:50|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|6176.1|0
1646905030000|2022-03-10 09:37:10|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|6174.77|0
1646905040000|2022-03-10 09:37:20|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|0
1646905060000|2022-03-10 09:37:40|6176.92|6176.92|6177.57|6177.57|6177.74|6177.74|6176.75|6176.75|0
1646905070000|2022-03-10 09:37:50|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|6178.24|0
1646905080000|2022-03-10 09:38:00|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|0
1646905100000|2022-03-10 09:38:20|6180.56|6180.56|6181.89|6181.89|6181.89|6181.89|6180.56|6180.56|0
1646905110000|2022-03-10 09:38:30|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|6182.57|0
1646905130000|2022-03-10 09:38:50|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|6181.24|0
1646905140000|2022-03-10 09:39:00|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|6182.06|0
1646905150000|2022-03-10 09:39:10|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|6182.95|0
1646905220000|2022-03-10 09:40:20|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|6184.59|0
1646905230000|2022-03-10 09:40:30|6185.03|6185.03|6187.94|6187.94|6187.94|6187.94|6185.03|6185.03|0
1646905250000|2022-03-10 09:40:50|6189.43|6189.43|6189.87|6189.87|6189.87|6189.87|6189.43|6189.43|0
1646905260000|2022-03-10 09:41:00|6188.23|6188.23|6189.43|6189.43|6189.43|6189.43|6187.79|6187.79|0
1646905270000|2022-03-10 09:41:10|6188.94|6188.94|6189.93|6189.93|6189.93|6189.93|6188.94|6188.94|0
1646905310000|2022-03-10 09:41:50|6190.42|6190.42|6192.07|6192.07|6192.07|6192.07|6190.42|6190.42|0
1646905320000|2022-03-10 09:42:00|6192.51|6192.51|6193.01|6193.01|6193.01|6193.01|6192.51|6192.51|0
1646905330000|2022-03-10 09:42:10|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|6193.5|0
1646905350000|2022-03-10 09:42:30|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|6195.15|0
1646905360000|2022-03-10 09:42:40|6195.97|6195.97|6198.19|6198.19|6198.19|6198.19|6195.97|6195.97|0
1646905370000|2022-03-10 09:42:50|6201.48|6201.48|6200.65|6200.65|6201.48|6201.48|6200.65|6200.65|0
1646905380000|2022-03-10 09:43:00|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|6202.3|0
1646905390000|2022-03-10 09:43:10|6201.41|6201.41|6201.41|6201.41|6201.41|6201.41|6201.41|6201.41|0
1646905400000|2022-03-10 09:43:20|6200.59|6200.59|6201.41|6201.41|6201.41|6201.41|6200.59|6200.59|0
1646905410000|2022-03-10 09:43:30|6200.97|6200.97|6200.76|6200.76|6200.97|6200.97|6200.08|6200.08|0
1646905420000|2022-03-10 09:43:40|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|0
1646905430000|2022-03-10 09:43:50|6200.44|6200.44|6201.43|6201.43|6201.43|6201.43|6200.44|6200.44|0
1646905490000|2022-03-10 09:44:50|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|6200.61|0
1646905500000|2022-03-10 09:45:00|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|6201.43|0
1646905510000|2022-03-10 09:45:10|6202.32|6202.32|6200.1|6200.1|6202.32|6202.32|6200.1|6200.1|0
1646905530000|2022-03-10 09:45:30|6199.66|6199.66|6197.19|6197.19|6199.66|6199.66|6197.19|6197.19|0
1646905550000|2022-03-10 09:45:50|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|6195.55|0
1646905570000|2022-03-10 09:46:10|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|6193.61|0
1646905580000|2022-03-10 09:46:20|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|6194.43|0
1646905590000|2022-03-10 09:46:30|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|6196.9|0
1646905630000|2022-03-10 09:47:10|6196.46|6196.46|6194.81|6194.81|6196.46|6196.46|6194.81|6194.81|0
1646905680000|2022-03-10 09:48:00|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|6193.92|0
1646905690000|2022-03-10 09:48:10|6190.63|6190.63|6190.14|6190.14|6190.63|6190.63|6190.14|6190.14|0
1646905700000|2022-03-10 09:48:20|6189.25|6189.25|6187.61|6187.61|6189.25|6189.25|6187.61|6187.61|0
1646905710000|2022-03-10 09:48:30|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|6188.1|0
1646905720000|2022-03-10 09:48:40|6190.57|6190.57|6193.04|6193.04|6193.04|6193.04|6190.57|6190.57|0
1646905730000|2022-03-10 09:48:50|6193.48|6193.48|6191.01|6191.01|6193.48|6193.48|6191.01|6191.01|0
1646905780000|2022-03-10 09:49:40|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|6190.52|0
1646905890000|2022-03-10 09:51:30|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|6193.81|0
1646905940000|2022-03-10 09:52:20|6192.99|6192.99|6194.76|6194.76|6194.76|6194.76|6192.99|6192.99|0
1646905980000|2022-03-10 09:53:00|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|6194.51|0
1646905990000|2022-03-10 09:53:10|6194.07|6194.07|6193|6193|6194.07|6194.07|6193|6193|0
1646906000000|2022-03-10 09:53:20|6192.55|6192.55|6190.53|6190.53|6192.55|6192.55|6190.09|6190.09|0
1646906020000|2022-03-10 09:53:40|6186.74|6186.74|6183.43|6183.43|6186.74|6186.74|6183.43|6183.43|0
1646906030000|2022-03-10 09:53:50|6182.94|6182.94|6173.22|6173.22|6182.94|6182.94|6173.22|6173.22|0
1646906040000|2022-03-10 09:54:00|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|6172.33|0
1646906050000|2022-03-10 09:54:10|6172.08|6172.08|6168.35|6168.35|6172.08|6172.08|6168.35|6168.35|0
1646906060000|2022-03-10 09:54:20|6169.99|6169.99|6176.38|6176.38|6176.38|6176.38|6169.99|6169.99|0
1646906070000|2022-03-10 09:54:30|6178.03|6178.03|6185.27|6185.27|6186.1|6186.1|6178.03|6178.03|0
1646906080000|2022-03-10 09:54:40|6185.72|6185.72|6181.6|6181.6|6185.72|6185.72|6181.6|6181.6|0
1646906090000|2022-03-10 09:54:50|6180.78|6180.78|6173.31|6173.31|6180.78|6180.78|6173.31|6173.31|0
1646906100000|2022-03-10 09:55:00|6171.83|6171.83|6172.54|6172.54|6172.76|6172.76|6165.32|6165.32|0
1646906110000|2022-03-10 09:55:10|6174.52|6174.52|6171.81|6171.81|6176.49|6176.49|6171.55|6171.55|0
1646906120000|2022-03-10 09:55:20|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|6166.05|0
1646906130000|2022-03-10 09:55:30|6170.98|6170.98|6165.23|6165.23|6170.98|6170.98|6165.23|6165.23|0
1646906140000|2022-03-10 09:55:40|6167.69|6167.69|6167.2|6167.2|6167.69|6167.69|6167.2|6167.2|0
1646906150000|2022-03-10 09:55:50|6167.69|6167.69|6168.84|6168.84|6175.59|6175.59|6167.69|6167.69|0
1646906160000|2022-03-10 09:56:00|6167.19|6167.19|6169.66|6169.66|6169.66|6169.66|6167.19|6167.19|0
1646906170000|2022-03-10 09:56:10|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|6171.88|0
1646906190000|2022-03-10 09:56:30|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|6170.99|0
1646906200000|2022-03-10 09:56:40|6170.55|6170.55|6164.3|6164.3|6170.55|6170.55|6162.65|6162.65|0
1646906210000|2022-03-10 09:56:50|6161.83|6161.83|6160.39|6160.39|6161.83|6161.83|6160.39|6160.39|0
1646906220000|2022-03-10 09:57:00|6161.38|6161.38|6158.92|6158.92|6161.38|6161.38|6158.92|6158.92|0
1646906230000|2022-03-10 09:57:10|6158.42|6158.42|6158.92|6158.92|6158.92|6158.92|6158.42|6158.42|0
1646906240000|2022-03-10 09:57:20|6156.45|6156.45|6156.83|6156.83|6156.83|6156.83|6156.01|6156.01|0
1646906250000|2022-03-10 09:57:30|6156.33|6156.33|6159.3|6159.3|6159.3|6159.3|6156.33|6156.33|0
1646906260000|2022-03-10 09:57:40|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|6157.65|0
1646906270000|2022-03-10 09:57:50|6156.01|6156.01|6154.68|6154.68|6156.01|6156.01|6154.68|6154.68|0
1646906280000|2022-03-10 09:58:00|6154|6154|6154|6154|6154|6154|6154|6154|0
1646906290000|2022-03-10 09:58:10|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|6156.47|0
1646906300000|2022-03-10 09:58:20|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|6157.36|0
1646906310000|2022-03-10 09:58:30|6157.8|6157.8|6159.89|6159.89|6159.89|6159.89|6157.8|6157.8|0
1646906330000|2022-03-10 09:58:50|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|6159.39|0
1646906340000|2022-03-10 09:59:00|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|6161.04|0
1646906370000|2022-03-10 09:59:30|6161.53|6161.53|6161.78|6161.78|6161.78|6161.78|6161.53|6161.53|0
1646906400000|2022-03-10 10:00:00|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|6162.6|0
1646906410000|2022-03-10 10:00:10|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|6161.72|0
1646906420000|2022-03-10 10:00:20|6162.6|6162.6|6164.16|6164.16|6164.16|6164.16|6162.6|6162.6|0
1646906430000|2022-03-10 10:00:30|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|6166.63|0
1646906440000|2022-03-10 10:00:40|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|6167.45|0
1646906450000|2022-03-10 10:00:50|6168.34|6168.34|6167.9|6167.9|6168.34|6168.34|6167.9|6167.9|0
1646906460000|2022-03-10 10:01:00|6171.19|6171.19|6171.43|6171.43|6172.43|6172.43|6171.19|6171.19|0
1646906480000|2022-03-10 10:01:20|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|6172.26|0
1646906490000|2022-03-10 10:01:30|6174.03|6174.03|6174.47|6174.47|6174.47|6174.47|6174.03|6174.03|0
1646906500000|2022-03-10 10:01:40|6172.26|6172.26|6172.01|6172.01|6172.26|6172.26|6172.01|6172.01|0
1646906580000|2022-03-10 10:03:00|6171.57|6171.57|6166.57|6166.57|6171.57|6171.57|6166.57|6166.57|0
1646906590000|2022-03-10 10:03:10|6164.92|6164.92|6161.9|6161.9|6164.92|6164.92|6161.9|6161.9|0
1646906620000|2022-03-10 10:03:40|6164.36|6164.36|6165.19|6165.19|6165.19|6165.19|6164.36|6164.36|0
1646906630000|2022-03-10 10:03:50|6166.51|6166.51|6170.63|6170.63|6170.63|6170.63|6166.51|6166.51|0
1646906650000|2022-03-10 10:04:10|6167.34|6167.34|6168.16|6168.16|6169.8|6169.8|6167.34|6167.34|0
1646906680000|2022-03-10 10:04:40|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1646906690000|2022-03-10 10:04:50|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|0
1646906700000|2022-03-10 10:05:00|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|6168.98|0
1646906710000|2022-03-10 10:05:10|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|6167.34|0
1646906720000|2022-03-10 10:05:20|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|6168.16|0
1646906730000|2022-03-10 10:05:30|6168.98|6168.98|6169.43|6169.43|6169.43|6169.43|6168.98|6168.98|0
1646906740000|2022-03-10 10:05:40|6170.31|6170.31|6174.53|6174.53|6174.53|6174.53|6170.31|6170.31|0
1646906800000|2022-03-10 10:06:40|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|6173.64|0
1646906820000|2022-03-10 10:07:00|6173.2|6173.2|6170.73|6170.73|6173.2|6173.2|6170.73|6170.73|0
1646906850000|2022-03-10 10:07:30|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|6169.08|0
1646906880000|2022-03-10 10:08:00|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|6168.59|0
1646906910000|2022-03-10 10:08:30|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|6168.09|0
1646906930000|2022-03-10 10:08:50|6160.69|6160.69|6158.92|6158.92|6160.69|6160.69|6158.47|6158.47|0
1646906940000|2022-03-10 10:09:00|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|6159.74|0
1646906970000|2022-03-10 10:09:30|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|6162.21|0
1646906990000|2022-03-10 10:09:50|6162.65|6162.65|6165.12|6165.12|6165.12|6165.12|6162.65|6162.65|0
1646907000000|2022-03-10 10:10:00|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|6164.23|0
1646907010000|2022-03-10 10:10:10|6163.79|6163.79|6162.21|6162.21|6164.67|6164.67|6162.21|6162.21|0
1646907020000|2022-03-10 10:10:20|6161.38|6161.38|6163.03|6163.03|6164.67|6164.67|6161.38|6161.38|0
1646907030000|2022-03-10 10:10:30|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|6163.47|0
1646907040000|2022-03-10 10:10:40|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|0
1646907060000|2022-03-10 10:11:00|6162.21|6162.21|6163.85|6163.85|6163.85|6163.85|6162.21|6162.21|0
1646907080000|2022-03-10 10:11:20|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|6162.97|0
1646907090000|2022-03-10 10:11:30|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|6162.52|0
1646907130000|2022-03-10 10:12:10|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|6160.06|0
1646907140000|2022-03-10 10:12:20|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|6159.17|0
1646907200000|2022-03-10 10:13:20|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|6158.92|0
1646907210000|2022-03-10 10:13:30|6155.63|6155.63|6153.86|6153.86|6155.63|6155.63|6153.86|6153.86|0
1646907230000|2022-03-10 10:13:50|6151.39|6151.39|6152.21|6152.21|6152.21|6152.21|6151.39|6151.39|0
1646907260000|2022-03-10 10:14:20|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|6153.86|0
1646907270000|2022-03-10 10:14:30|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|6152.21|0
1646907290000|2022-03-10 10:14:50|6150.57|6150.57|6151.39|6151.39|6152.21|6152.21|6149.75|6149.75|0
1646907300000|2022-03-10 10:15:00|6149.75|6149.75|6152.97|6152.97|6153.42|6153.42|6149.75|6149.75|0
1646907310000|2022-03-10 10:15:10|6151.33|6151.33|6151.33|6151.33|6151.33|6151.33|6151.33|6151.33|0
1646907320000|2022-03-10 10:15:20|6148.04|6148.04|6150.5|6150.5|6150.5|6150.5|6148.04|6148.04|0
1646907330000|2022-03-10 10:15:30|6151.33|6151.33|6152.77|6152.77|6152.77|6152.77|6148.86|6148.86|0
1646907340000|2022-03-10 10:15:40|6155.24|6155.24|6156.95|6156.95|6157.77|6157.77|6155.24|6155.24|0
1646907350000|2022-03-10 10:15:50|6156.13|6156.13|6154.42|6154.42|6156.13|6156.13|6154.42|6154.42|0
1646907360000|2022-03-10 10:16:00|6156.89|6156.89|6156.06|6156.06|6156.89|6156.89|6156.06|6156.06|0
1646907370000|2022-03-10 10:16:10|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|6154.42|0
1646907380000|2022-03-10 10:16:20|6155.24|6155.24|6153.59|6153.59|6155.24|6155.24|6152.77|6152.77|0
1646907390000|2022-03-10 10:16:30|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|6152.77|0
1646907420000|2022-03-10 10:17:00|6151.95|6151.95|6154.42|6154.42|6154.42|6154.42|6151.95|6151.95|0
1646907430000|2022-03-10 10:17:10|6155.24|6155.24|6154.57|6154.57|6155.24|6155.24|6154.57|6154.57|0
1646907450000|2022-03-10 10:17:30|6150.45|6150.45|6146.59|6146.59|6150.45|6150.45|6146.59|6146.59|0
1646907470000|2022-03-10 10:17:50|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|6145.77|0
1646907480000|2022-03-10 10:18:00|6144.13|6144.13|6145.77|6145.77|6145.77|6145.77|6144.13|6144.13|0
1646907490000|2022-03-10 10:18:10|6144.95|6144.95|6143.62|6143.62|6144.95|6144.95|6143.62|6143.62|0
1646907500000|2022-03-10 10:18:20|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|6142.8|0
1646907510000|2022-03-10 10:18:30|6146.09|6146.09|6147.73|6147.73|6147.73|6147.73|6146.09|6146.09|0
1646907520000|2022-03-10 10:18:40|6148.17|6148.17|6147.57|6147.57|6148.17|6148.17|6147.57|6147.57|0
1646907530000|2022-03-10 10:18:50|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|6147.12|0
1646907540000|2022-03-10 10:19:00|6148.45|6148.45|6148.7|6148.7|6148.7|6148.7|6148.45|6148.45|0
1646907550000|2022-03-10 10:19:10|6150.35|6150.35|6154.07|6154.07|6154.07|6154.07|6150.35|6150.35|0
1646907560000|2022-03-10 10:19:20|6152.42|6152.42|6150.65|6150.65|6152.42|6152.42|6150.65|6150.65|0
1646907620000|2022-03-10 10:20:20|6147.36|6147.36|6149.45|6149.45|6149.45|6149.45|6147.36|6147.36|0
1646907660000|2022-03-10 10:21:00|6151.91|6151.91|6153.24|6153.24|6153.24|6153.24|6151.91|6151.91|0
1646907670000|2022-03-10 10:21:10|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|6152.42|0
1646907680000|2022-03-10 10:21:20|6151.98|6151.98|6150.33|6150.33|6151.98|6151.98|6150.33|6150.33|0
1646907690000|2022-03-10 10:21:30|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|0
1646907750000|2022-03-10 10:22:30|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|6149.89|0
1646907760000|2022-03-10 10:22:40|6147.42|6147.42|6149.89|6149.89|6151.54|6151.54|6147.42|6147.42|0
1646907800000|2022-03-10 10:23:20|6149|6149|6148.51|6148.51|6149|6149|6148.51|6148.51|0
1646907860000|2022-03-10 10:24:20|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|6147.69|0
1646907870000|2022-03-10 10:24:30|6147.24|6147.24|6147.74|6147.74|6147.74|6147.74|6147.24|6147.24|0
1646907910000|2022-03-10 10:25:10|6146.92|6146.92|6147.36|6147.36|6147.36|6147.36|6146.92|6146.92|0
1646907970000|2022-03-10 10:26:10|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|6148.18|0
1646907980000|2022-03-10 10:26:20|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|6149.83|0
1646908020000|2022-03-10 10:27:00|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|6150.27|0
1646908050000|2022-03-10 10:27:30|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|6149.45|0
1646908060000|2022-03-10 10:27:40|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1646908090000|2022-03-10 10:28:10|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|6149.12|0
1646908110000|2022-03-10 10:28:30|6150.76|6150.76|6152.41|6152.41|6152.41|6152.41|6150.76|6150.76|0
1646908120000|2022-03-10 10:28:40|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|6151.59|0
1646908130000|2022-03-10 10:28:50|6149.5|6149.5|6148.68|6148.68|6149.5|6149.5|6148.68|6148.68|0
1646908140000|2022-03-10 10:29:00|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1646908170000|2022-03-10 10:29:30|6150.32|6150.32|6149.5|6149.5|6150.32|6150.32|6149.5|6149.5|0
1646908180000|2022-03-10 10:29:40|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1646908190000|2022-03-10 10:29:50|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|0
1646908200000|2022-03-10 10:30:00|6148.18|6148.18|6146.54|6146.54|6148.18|6148.18|6146.54|6146.54|0
1646908210000|2022-03-10 10:30:10|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|6144.07|0
1646908220000|2022-03-10 10:30:20|6144.89|6144.89|6144.07|6144.07|6144.89|6144.89|6144.07|6144.07|0
1646908240000|2022-03-10 10:30:40|6144.89|6144.89|6141.03|6141.03|6144.89|6144.89|6141.03|6141.03|0
1646908270000|2022-03-10 10:31:10|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|6141.85|0
1646908300000|2022-03-10 10:31:40|6142.68|6142.68|6146.85|6146.85|6146.85|6146.85|6142.68|6142.68|0
1646908330000|2022-03-10 10:32:10|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|6144.38|0
1646908420000|2022-03-10 10:33:40|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|6147.67|0
1646908450000|2022-03-10 10:34:10|6146.79|6146.79|6146.35|6146.35|6146.79|6146.79|6146.35|6146.35|0
1646908470000|2022-03-10 10:34:30|6147.17|6147.17|6147.99|6147.99|6147.99|6147.99|6147.17|6147.17|0
1646908480000|2022-03-10 10:34:40|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|6147.55|0
1646908520000|2022-03-10 10:35:20|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|6147.1|0
1646908530000|2022-03-10 10:35:30|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|6146.66|0
1646908560000|2022-03-10 10:36:00|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|6143.37|0
1646908600000|2022-03-10 10:36:40|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|6142.93|0
1646908610000|2022-03-10 10:36:50|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|6142.11|0
1646908620000|2022-03-10 10:37:00|6141.28|6141.28|6140.4|6140.4|6141.28|6141.28|6140.4|6140.4|0
1646908630000|2022-03-10 10:37:10|6140.84|6140.84|6138.37|6138.37|6140.84|6140.84|6138.37|6138.37|0
1646908640000|2022-03-10 10:37:20|6137.93|6137.93|6137.93|6137.93|6137.93|6137.93|6137.93|6137.93|0
1646908680000|2022-03-10 10:38:00|6136.44|6136.44|6139.79|6139.79|6140.24|6140.24|6136.44|6136.44|0
1646908690000|2022-03-10 10:38:10|6141.44|6141.44|6142.26|6142.26|6142.26|6142.26|6141.44|6141.44|0
1646908740000|2022-03-10 10:39:00|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|6141.44|0
1646908750000|2022-03-10 10:39:10|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|6139.79|0
1646908760000|2022-03-10 10:39:20|6139.35|6139.35|6135.83|6135.83|6139.35|6139.35|6135.83|6135.83|0
1646908800000|2022-03-10 10:40:00|6137.47|6137.47|6137.92|6137.92|6137.92|6137.92|6137.47|6137.47|0
1646908850000|2022-03-10 10:40:50|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1646908890000|2022-03-10 10:41:30|6137.92|6137.92|6142.53|6142.53|6143.36|6143.36|6137.92|6137.92|0
1646908920000|2022-03-10 10:42:00|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|6141.71|0
1646908970000|2022-03-10 10:42:50|6142.39|6142.39|6147.17|6147.17|6147.17|6147.17|6142.39|6142.39|0
1646908990000|2022-03-10 10:43:10|6151.29|6151.29|6152.17|6152.17|6152.17|6152.17|6151.29|6151.29|0
1646909020000|2022-03-10 10:43:40|6151.73|6151.73|6151.29|6151.29|6151.73|6151.73|6151.29|6151.29|0
1646909030000|2022-03-10 10:43:50|6149.64|6149.64|6149.64|6149.64|6149.64|6149.64|6149.64|6149.64|0
1646909070000|2022-03-10 10:44:30|6150.31|6150.31|6151.3|6151.3|6151.3|6151.3|6150.31|6150.31|0
1646909090000|2022-03-10 10:44:50|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|0
1646909100000|2022-03-10 10:45:00|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|6152.13|0
1646909170000|2022-03-10 10:46:10|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|6152.62|0
1646909190000|2022-03-10 10:46:30|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|6154.27|0
1646909200000|2022-03-10 10:46:40|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|6154.02|0
1646909230000|2022-03-10 10:47:10|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|6153.58|0
1646909330000|2022-03-10 10:48:50|6154.46|6154.46|6153.58|6153.58|6154.46|6154.46|6153.58|6153.58|0
1646909340000|2022-03-10 10:49:00|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|6154.46|0
1646909370000|2022-03-10 10:49:30|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|6153.12|0
1646909440000|2022-03-10 10:50:40|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|6151.79|0
1646909460000|2022-03-10 10:51:00|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|6150.96|0
1646909530000|2022-03-10 10:52:10|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|6150.52|0
1646909590000|2022-03-10 10:53:10|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|6151.34|0
1646909600000|2022-03-10 10:53:20|6152.99|6152.99|6152.99|6152.99|6152.99|6152.99|6152.99|6152.99|0
1646909720000|2022-03-10 10:55:20|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|6151.77|0
1646909750000|2022-03-10 10:55:50|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|6150.13|0
1646909760000|2022-03-10 10:56:00|6149.88|6149.88|6150.32|6150.32|6150.32|6150.32|6149.88|6149.88|0
1646909770000|2022-03-10 10:56:10|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|6150.77|0
1646909840000|2022-03-10 10:57:20|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|6149.94|0
1646909900000|2022-03-10 10:58:20|6151.71|6151.71|6153.93|6153.93|6153.93|6153.93|6151.71|6151.71|0
1646909930000|2022-03-10 10:58:50|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|6151.46|0
1646909940000|2022-03-10 10:59:00|6150.58|6150.58|6150.13|6150.13|6150.58|6150.58|6150.13|6150.13|0
1646909950000|2022-03-10 10:59:10|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|6150.74|0
1646909970000|2022-03-10 10:59:30|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|6150.49|0
1646910030000|2022-03-10 11:00:30|6149.67|6149.67|6150.49|6150.49|6150.49|6150.49|6149.67|6149.67|0
1646910070000|2022-03-10 11:01:10|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|6152.96|0
1646910210000|2022-03-10 11:03:30|6154.29|6154.29|6153.85|6153.85|6154.73|6154.73|6153.85|6153.85|0
1646910250000|2022-03-10 11:04:10|6153.02|6153.02|6152.2|6152.2|6153.02|6153.02|6152.2|6152.2|0
1646910280000|2022-03-10 11:04:40|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|6151.38|0
1646910290000|2022-03-10 11:04:50|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|6149.73|0
1646910350000|2022-03-10 11:05:50|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|6146.44|0
1646910420000|2022-03-10 11:07:00|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|6146.94|0
1646910430000|2022-03-10 11:07:10|6142.83|6142.83|6143.27|6143.27|6143.27|6143.27|6142.83|6142.83|0
1646910480000|2022-03-10 11:08:00|6141.63|6141.63|6140.8|6140.8|6141.63|6141.63|6140.8|6140.8|0
1646910520000|2022-03-10 11:08:40|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|6139.92|0
1646910660000|2022-03-10 11:11:00|6138.27|6138.27|6137.53|6137.53|6138.27|6138.27|6137.53|6137.53|0
1646910690000|2022-03-10 11:11:30|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|6139.17|0
1646910710000|2022-03-10 11:11:50|6138.92|6138.92|6139.37|6139.37|6139.37|6139.37|6138.92|6138.92|0
1646910740000|2022-03-10 11:12:20|6140.19|6140.19|6143.48|6143.48|6143.48|6143.48|6140.19|6140.19|0
1646910770000|2022-03-10 11:12:50|6144.36|6144.36|6148.92|6148.92|6148.92|6148.92|6144.36|6144.36|0
1646910780000|2022-03-10 11:13:00|6149.17|6149.17|6152.08|6152.08|6152.08|6152.08|6149.17|6149.17|0
1646910790000|2022-03-10 11:13:10|6149.61|6149.61|6149.17|6149.17|6149.61|6149.61|6149.17|6149.17|0
1646910830000|2022-03-10 11:13:50|6148.28|6148.28|6146.64|6146.64|6148.28|6148.28|6145.82|6145.82|0
1646910910000|2022-03-10 11:15:10|6147.08|6147.08|6147.31|6147.31|6147.31|6147.31|6146.64|6146.64|0
1646910940000|2022-03-10 11:15:40|6145.67|6145.67|6146.49|6146.49|6146.49|6146.49|6145.67|6145.67|0
1646910950000|2022-03-10 11:15:50|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|6147.38|0
1646910960000|2022-03-10 11:16:00|6147.87|6147.87|6148.56|6148.56|6148.56|6148.56|6147.87|6147.87|0
1646910970000|2022-03-10 11:16:10|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|6149.01|0
1646911000000|2022-03-10 11:16:40|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|6148.12|0
1646911040000|2022-03-10 11:17:20|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|6147.3|0
1646911080000|2022-03-10 11:18:00|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|6146.86|0
1646911170000|2022-03-10 11:19:30|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|6145.21|0
1646911220000|2022-03-10 11:20:20|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1646911240000|2022-03-10 11:20:40|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|6145.97|0
1646911250000|2022-03-10 11:20:50|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1646911280000|2022-03-10 11:21:20|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|6143.88|0
1646911340000|2022-03-10 11:22:20|6145.53|6145.53|6144.58|6144.58|6145.91|6145.91|6144.58|6144.58|0
1646911370000|2022-03-10 11:22:50|6144.13|6144.13|6143.31|6143.31|6144.13|6144.13|6143.31|6143.31|0
1646911380000|2022-03-10 11:23:00|6144.13|6144.13|6144.96|6144.96|6144.96|6144.96|6144.13|6144.13|0
1646911420000|2022-03-10 11:23:40|6144.51|6144.51|6143.63|6143.63|6144.51|6144.51|6143.63|6143.63|0
1646911440000|2022-03-10 11:24:00|6143.88|6143.88|6144.12|6144.12|6144.12|6144.12|6143.88|6143.88|0
1646911500000|2022-03-10 11:25:00|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|6143.24|0
1646911530000|2022-03-10 11:25:30|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|6144.12|0
1646911540000|2022-03-10 11:25:40|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|6143.68|0
1646911570000|2022-03-10 11:26:10|6144.57|6144.57|6145.01|6145.01|6145.01|6145.01|6144.57|6144.57|0
1646911650000|2022-03-10 11:27:30|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|6141.72|0
1646911660000|2022-03-10 11:27:40|6140.07|6140.07|6139.19|6139.19|6140.07|6140.07|6138.75|6138.75|0
1646911690000|2022-03-10 11:28:10|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|6138.75|0
1646911720000|2022-03-10 11:28:40|6139.57|6139.57|6140.39|6140.39|6140.39|6140.39|6139.57|6139.57|0
1646911810000|2022-03-10 11:30:10|6141.06|6141.06|6143.09|6143.09|6143.09|6143.09|6141.06|6141.06|0
1646911820000|2022-03-10 11:30:20|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|6142.41|0
1646911840000|2022-03-10 11:30:40|6140.77|6140.77|6139.94|6139.94|6140.77|6140.77|6139.94|6139.94|0
1646911880000|2022-03-10 11:31:20|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|6137.47|0
1646911890000|2022-03-10 11:31:30|6137.03|6137.03|6135.65|6135.65|6137.03|6137.03|6133.67|6133.67|0
1646911900000|2022-03-10 11:31:40|6134.77|6134.77|6133.88|6133.88|6134.77|6134.77|6133.88|6133.88|0
1646911930000|2022-03-10 11:32:10|6136.35|6136.35|6140.46|6140.46|6140.46|6140.46|6136.35|6136.35|0
1646911950000|2022-03-10 11:32:30|6141.35|6141.35|6142.17|6142.17|6142.17|6142.17|6141.35|6141.35|0
1646911970000|2022-03-10 11:32:50|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|6142.42|0
1646911980000|2022-03-10 11:33:00|6141.97|6141.97|6140.33|6140.33|6141.97|6141.97|6140.33|6140.33|0
1646911990000|2022-03-10 11:33:10|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|6141.97|0
1646912030000|2022-03-10 11:33:50|6140.33|6140.33|6139.66|6139.66|6140.33|6140.33|6139.66|6139.66|0
1646912040000|2022-03-10 11:34:00|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|6138.83|0
1646912080000|2022-03-10 11:34:40|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|6138.39|0
1646912090000|2022-03-10 11:34:50|6137.95|6137.95|6138.44|6138.44|6138.44|6138.44|6137.95|6137.95|0
1646912100000|2022-03-10 11:35:00|6136.8|6136.8|6134.32|6134.32|6136.8|6136.8|6134.32|6134.32|0
1646912110000|2022-03-10 11:35:10|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|6133.5|0
1646912190000|2022-03-10 11:36:30|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|6135.97|0
1646912240000|2022-03-10 11:37:20|6135.15|6135.15|6134.7|6134.7|6135.15|6135.15|6134.7|6134.7|0
1646912260000|2022-03-10 11:37:40|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|6134.21|0
1646912300000|2022-03-10 11:38:20|6132.56|6132.56|6132.12|6132.12|6132.56|6132.56|6132.12|6132.12|0
1646912330000|2022-03-10 11:38:50|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|6131.68|0
1646912350000|2022-03-10 11:39:10|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1646912380000|2022-03-10 11:39:40|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|6128.39|0
1646912400000|2022-03-10 11:40:00|6127.4|6127.4|6126.57|6126.57|6127.4|6127.4|6126.57|6126.57|0
1646912410000|2022-03-10 11:40:10|6125.58|6125.58|6124.34|6124.34|6125.58|6125.58|6124.34|6124.34|0
1646912450000|2022-03-10 11:40:50|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|6125.16|0
1646912490000|2022-03-10 11:41:30|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|6126.81|0
1646912580000|2022-03-10 11:43:00|6127.63|6127.63|6127.63|6127.63|6127.63|6127.63|6127.63|6127.63|0
1646912600000|2022-03-10 11:43:20|6125.86|6125.86|6125.42|6125.42|6126.74|6126.74|6125.42|6125.42|0
1646912640000|2022-03-10 11:44:00|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|6124.42|0
1646912680000|2022-03-10 11:44:40|6124.87|6124.87|6123.54|6123.54|6124.87|6124.87|6123.54|6123.54|0
1646912740000|2022-03-10 11:45:40|6124.87|6124.87|6124.87|6124.87|6125.75|6125.75|6124.42|6124.42|0
1646912780000|2022-03-10 11:46:20|6124.19|6124.19|6124.69|6124.69|6124.69|6124.69|6124.19|6124.19|0
1646912790000|2022-03-10 11:46:30|6123.2|6123.2|6124.19|6124.19|6124.19|6124.19|6123.2|6123.2|0
1646912810000|2022-03-10 11:46:50|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|6123.37|0
1646912840000|2022-03-10 11:47:20|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|0
1646912850000|2022-03-10 11:47:30|6125.14|6125.14|6125.14|6125.14|6126.03|6126.03|6124.26|6124.26|0
1646912860000|2022-03-10 11:47:40|6124.26|6124.26|6125.59|6125.59|6125.59|6125.59|6124.26|6124.26|0
1646912870000|2022-03-10 11:47:50|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|6126.03|0
1646912880000|2022-03-10 11:48:00|6127.67|6127.67|6128.94|6128.94|6128.94|6128.94|6127.67|6127.67|0
1646912890000|2022-03-10 11:48:10|6128.5|6128.5|6125.97|6125.97|6128.5|6128.5|6125.97|6125.97|0
1646912910000|2022-03-10 11:48:30|6125.08|6125.08|6125.52|6125.52|6125.52|6125.52|6125.08|6125.08|0
1646912990000|2022-03-10 11:49:50|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|6126.85|0
1646913010000|2022-03-10 11:50:10|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|6127.74|0
1646913020000|2022-03-10 11:50:20|6128.18|6128.18|6130.65|6130.65|6130.65|6130.65|6128.18|6128.18|0
1646913060000|2022-03-10 11:51:00|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|6130.21|0
1646913080000|2022-03-10 11:51:20|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|6130.65|0
1646913160000|2022-03-10 11:52:40|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1646913170000|2022-03-10 11:52:50|6133.12|6133.12|6132.67|6132.67|6133.12|6133.12|6132.67|6132.67|0
1646913180000|2022-03-10 11:53:00|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1646913240000|2022-03-10 11:54:00|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|6132.67|0
1646913250000|2022-03-10 11:54:10|6131.79|6131.79|6132.23|6132.23|6132.23|6132.23|6131.79|6131.79|0
1646913260000|2022-03-10 11:54:20|6131.24|6131.24|6128.6|6128.6|6131.24|6131.24|6128.6|6128.6|0
1646913270000|2022-03-10 11:54:30|6128.11|6128.11|6127.29|6127.29|6128.11|6128.11|6127.29|6127.29|0
1646913280000|2022-03-10 11:54:40|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|0
1646913290000|2022-03-10 11:54:50|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|6127.47|0
1646913300000|2022-03-10 11:55:00|6126.97|6126.97|6128.29|6128.29|6128.29|6128.29|6126.97|6126.97|0
1646913310000|2022-03-10 11:55:10|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|6128.04|0
1646913330000|2022-03-10 11:55:30|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1646913340000|2022-03-10 11:55:40|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1646913360000|2022-03-10 11:56:00|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1646913390000|2022-03-10 11:56:30|6129.25|6129.25|6129.7|6129.7|6130.14|6130.14|6129.25|6129.25|0
1646913420000|2022-03-10 11:57:00|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|6129.25|0
1646913460000|2022-03-10 11:57:40|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|6128.76|0
1646913480000|2022-03-10 11:58:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1646913490000|2022-03-10 11:58:10|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|6127.49|0
1646913540000|2022-03-10 11:59:00|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|6127.99|0
1646913570000|2022-03-10 11:59:30|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1646913630000|2022-03-10 12:00:30|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|6128.37|0
1646913650000|2022-03-10 12:00:50|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|0
1646913670000|2022-03-10 12:01:10|6130.51|6130.51|6131.33|6131.33|6131.33|6131.33|6130.51|6130.51|0
1646913690000|2022-03-10 12:01:30|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|6131.77|0
1646913740000|2022-03-10 12:02:20|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|0
1646913760000|2022-03-10 12:02:40|6129.24|6129.24|6125.99|6125.99|6129.24|6129.24|6125.99|6125.99|0
1646913770000|2022-03-10 12:02:50|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|6123.52|0
1646913780000|2022-03-10 12:03:00|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|6122.64|0
1646913870000|2022-03-10 12:04:30|6120.99|6120.99|6119.61|6119.61|6120.99|6120.99|6119.61|6119.61|0
1646913880000|2022-03-10 12:04:40|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|6120.5|0
1646913910000|2022-03-10 12:05:10|6123.79|6123.79|6125.49|6125.49|6125.49|6125.49|6123.79|6123.79|0
1646913920000|2022-03-10 12:05:20|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|6123.85|0
1646914020000|2022-03-10 12:07:00|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1646914030000|2022-03-10 12:07:10|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|0
1646914040000|2022-03-10 12:07:20|6123.03|6123.03|6122.14|6122.14|6123.03|6123.03|6122.14|6122.14|0
1646914050000|2022-03-10 12:07:30|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|6123.03|0
1646914080000|2022-03-10 12:08:00|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|6123.28|0
1646914090000|2022-03-10 12:08:10|6123.72|6123.72|6125.36|6125.36|6125.36|6125.36|6123.72|6123.72|0
1646914140000|2022-03-10 12:09:00|6126.19|6126.19|6127.01|6127.01|6127.01|6127.01|6126.19|6126.19|0
1646914220000|2022-03-10 12:10:20|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|6128.83|0
1646914240000|2022-03-10 12:10:40|6130.48|6130.48|6130.48|6130.48|6130.92|6130.92|6130.48|6130.48|0
1646914290000|2022-03-10 12:11:30|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1646914340000|2022-03-10 12:12:20|6130.48|6130.48|6130.03|6130.03|6130.48|6130.48|6130.03|6130.03|0
1646914370000|2022-03-10 12:12:50|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1646914420000|2022-03-10 12:13:40|6133.01|6133.01|6133.45|6133.45|6133.89|6133.89|6133.01|6133.01|0
1646914470000|2022-03-10 12:14:30|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|6134.27|0
1646914480000|2022-03-10 12:14:40|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|6134.52|0
1646914500000|2022-03-10 12:15:00|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|6133.7|0
1646914520000|2022-03-10 12:15:20|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|6132.88|0
1646914540000|2022-03-10 12:15:40|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|6132.06|0
1646914590000|2022-03-10 12:16:30|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|6131.61|0
1646914640000|2022-03-10 12:17:20|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|6130.79|0
1646914650000|2022-03-10 12:17:30|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|6132.43|0
1646914660000|2022-03-10 12:17:40|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|6133.26|0
1646914700000|2022-03-10 12:18:20|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|6134.08|0
1646914720000|2022-03-10 12:18:40|6135.85|6135.85|6135.41|6135.41|6135.85|6135.85|6135.41|6135.41|0
1646914740000|2022-03-10 12:19:00|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|6136.23|0
1646914760000|2022-03-10 12:19:20|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|6136.48|0
1646914790000|2022-03-10 12:19:50|6135.59|6135.59|6134.71|6134.71|6135.59|6135.59|6134.71|6134.71|0
1646914810000|2022-03-10 12:20:10|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|6131.42|0
1646914850000|2022-03-10 12:20:50|6130.6|6130.6|6131.09|6131.09|6131.09|6131.09|6130.6|6130.6|0
1646914940000|2022-03-10 12:22:20|6129.45|6129.45|6129.45|6129.45|6130.33|6130.33|6129|6129|0
1646914960000|2022-03-10 12:22:40|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|6126.16|0
1646914980000|2022-03-10 12:23:00|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|6127.8|0
1646915140000|2022-03-10 12:25:40|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|6127.31|0
1646915200000|2022-03-10 12:26:40|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|6127.98|0
1646915220000|2022-03-10 12:27:00|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|0
1646915360000|2022-03-10 12:29:20|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1646915400000|2022-03-10 12:30:00|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|6126.78|0
1646915420000|2022-03-10 12:30:20|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1646915430000|2022-03-10 12:30:30|6128.49|6128.49|6127.22|6127.22|6128.49|6128.49|6127.22|6127.22|0
1646915470000|2022-03-10 12:31:10|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|6128.86|0
1646915480000|2022-03-10 12:31:20|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|6129.36|0
1646915490000|2022-03-10 12:31:30|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|6128.61|0
1646915500000|2022-03-10 12:31:40|6129.44|6129.44|6129.19|6129.19|6129.44|6129.44|6129.19|6129.19|0
1646915650000|2022-03-10 12:34:10|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|6127.54|0
1646915690000|2022-03-10 12:34:50|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|6125.9|0
1646915750000|2022-03-10 12:35:50|6124.55|6124.55|6125.37|6125.37|6125.37|6125.37|6124.55|6124.55|0
1646915760000|2022-03-10 12:36:00|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|6124.7|0
1646915820000|2022-03-10 12:37:00|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|6125.52|0
1646916040000|2022-03-10 12:40:40|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|6125.97|0
1646916130000|2022-03-10 12:42:10|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|6125.14|0
1646916140000|2022-03-10 12:42:20|6124.7|6124.7|6123.81|6123.81|6124.7|6124.7|6123.81|6123.81|0
1646916150000|2022-03-10 12:42:30|6123.37|6123.37|6121.73|6121.73|6123.37|6123.37|6121.73|6121.73|0
1646916190000|2022-03-10 12:43:10|6122.61|6122.61|6122.17|6122.17|6122.61|6122.61|6122.17|6122.17|0
1646916260000|2022-03-10 12:44:20|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|6122.99|0
1646916270000|2022-03-10 12:44:30|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|6123.43|0
1646916280000|2022-03-10 12:44:40|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|6123.88|0
1646916290000|2022-03-10 12:44:50|6124.37|6124.37|6126.35|6126.35|6126.35|6126.35|6124.37|6124.37|0
1646916300000|2022-03-10 12:45:00|6126.8|6126.8|6126.8|6126.8|6127.68|6127.68|6125.91|6125.91|0
1646916320000|2022-03-10 12:45:20|6126.12|6126.12|6116.88|6116.88|6126.12|6126.12|6116.88|6116.88|0
1646916330000|2022-03-10 12:45:30|6116|6116|6107.27|6107.27|6116|6116|6106.33|6106.33|0
1646916340000|2022-03-10 12:45:40|6106.82|6106.82|6114.12|6114.12|6114.12|6114.12|6106.82|6106.82|0
1646916350000|2022-03-10 12:45:50|6112.47|6112.47|6098.92|6098.92|6112.47|6112.47|6098.92|6098.92|0
1646916360000|2022-03-10 12:46:00|6099.3|6099.3|6105.61|6105.61|6105.61|6105.61|6099.3|6099.3|0
1646916370000|2022-03-10 12:46:10|6106.44|6106.44|6101.06|6101.06|6108.21|6108.21|6099.41|6099.41|0
1646916390000|2022-03-10 12:46:30|6100.61|6100.61|6101.6|6101.6|6101.6|6101.6|6100.61|6100.61|0
1646916400000|2022-03-10 12:46:40|6103.25|6103.25|6109.13|6109.13|6109.58|6109.58|6103.25|6103.25|0
1646916410000|2022-03-10 12:46:50|6110.02|6110.02|6110.96|6110.96|6110.96|6110.96|6109.58|6109.58|0
1646916420000|2022-03-10 12:47:00|6113.43|6113.43|6110.58|6110.58|6113.43|6113.43|6109.69|6109.69|0
1646916430000|2022-03-10 12:47:10|6108.93|6108.93|6103.95|6103.95|6108.93|6108.93|6103.95|6103.95|0
1646916440000|2022-03-10 12:47:20|6104.84|6104.84|6108.13|6108.13|6108.13|6108.13|6104.84|6104.84|0
1646916450000|2022-03-10 12:47:30|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|6108.95|0
1646916460000|2022-03-10 12:47:40|6109.83|6109.83|6118.52|6118.52|6118.52|6118.52|6109.83|6109.83|0
1646916470000|2022-03-10 12:47:50|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1646916480000|2022-03-10 12:48:00|6116.75|6116.75|6117.25|6117.25|6117.25|6117.25|6116.75|6116.75|0
1646916490000|2022-03-10 12:48:10|6115.6|6115.6|6114.27|6114.27|6115.6|6115.6|6114.27|6114.27|0
1646916500000|2022-03-10 12:48:20|6115.1|6115.1|6114.21|6114.21|6115.1|6115.1|6114.21|6114.21|0
1646916510000|2022-03-10 12:48:30|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|6115.03|0
1646916540000|2022-03-10 12:49:00|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|6114.59|0
1646916550000|2022-03-10 12:49:10|6115.03|6115.03|6115.92|6115.92|6115.92|6115.92|6115.03|6115.03|0
1646916560000|2022-03-10 12:49:20|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|6116.36|0
1646916570000|2022-03-10 12:49:30|6115.54|6115.54|6113.52|6113.52|6115.54|6115.54|6113.07|6113.07|0
1646916580000|2022-03-10 12:49:40|6113.96|6113.96|6115.29|6115.29|6115.73|6115.73|6113.96|6113.96|0
1646916600000|2022-03-10 12:50:00|6116.17|6116.17|6119.46|6119.46|6119.46|6119.46|6116.17|6116.17|0
1646916610000|2022-03-10 12:50:10|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|6119.02|0
1646916620000|2022-03-10 12:50:20|6118.58|6118.58|6116.37|6116.37|6118.58|6118.58|6116.37|6116.37|0
1646916650000|2022-03-10 12:50:50|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|6113.91|0
1646916670000|2022-03-10 12:51:10|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|6113.46|0
1646916680000|2022-03-10 12:51:20|6113.02|6113.02|6113.46|6113.46|6113.91|6113.91|6113.02|6113.02|0
1646916690000|2022-03-10 12:51:30|6113.02|6113.02|6116.05|6116.05|6116.05|6116.05|6112.2|6112.2|0
1646916700000|2022-03-10 12:51:40|6117.04|6117.04|6117.92|6117.92|6117.92|6117.92|6117.04|6117.04|0
1646916710000|2022-03-10 12:51:50|6117.48|6117.48|6118.37|6118.37|6118.37|6118.37|6117.48|6117.48|0
1646916720000|2022-03-10 12:52:00|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1646916730000|2022-03-10 12:52:10|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|6122.15|0
1646916740000|2022-03-10 12:52:20|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|6121.27|0
1646916760000|2022-03-10 12:52:40|6120.28|6120.28|6121.27|6121.27|6121.27|6121.27|6120.28|6120.28|0
1646916790000|2022-03-10 12:53:10|6117.15|6117.15|6116.27|6116.27|6117.15|6117.15|6116.27|6116.27|0
1646916810000|2022-03-10 12:53:30|6115.38|6115.38|6110.45|6110.45|6115.38|6115.38|6110.45|6110.45|0
1646916820000|2022-03-10 12:53:40|6110.69|6110.69|6110.2|6110.2|6110.69|6110.69|6110.2|6110.2|0
1646916830000|2022-03-10 12:53:50|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|6109.75|0
1646916840000|2022-03-10 12:54:00|6110.64|6110.64|6110.64|6110.64|6111.53|6111.53|6110.64|6110.64|0
1646916880000|2022-03-10 12:54:40|6108.17|6108.17|6106.53|6106.53|6108.17|6108.17|6106.53|6106.53|0
1646916920000|2022-03-10 12:55:20|6105.2|6105.2|6102.29|6102.29|6105.2|6105.2|6102.29|6102.29|0
1646916930000|2022-03-10 12:55:30|6101.47|6101.47|6101.02|6101.02|6101.47|6101.47|6101.02|6101.02|0
1646916940000|2022-03-10 12:55:40|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|6100.58|0
1646916980000|2022-03-10 12:56:20|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|6101.07|0
1646916990000|2022-03-10 12:56:30|6100.19|6100.19|6099.75|6099.75|6100.19|6100.19|6099.75|6099.75|0
1646917000000|2022-03-10 12:56:40|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|6100.24|0
1646917020000|2022-03-10 12:57:00|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|6096.13|0
1646917030000|2022-03-10 12:57:10|6096.57|6096.57|6097.01|6097.01|6097.01|6097.01|6096.57|6096.57|0
1646917040000|2022-03-10 12:57:20|6097.46|6097.46|6096.57|6096.57|6097.46|6097.46|6096.57|6096.57|0
1646917060000|2022-03-10 12:57:40|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|6094.93|0
1646917070000|2022-03-10 12:57:50|6092.46|6092.46|6094.93|6094.93|6094.93|6094.93|6092.46|6092.46|0
1646917080000|2022-03-10 12:58:00|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|6094.43|0
1646917090000|2022-03-10 12:58:10|6094.87|6094.87|6095.7|6095.7|6095.7|6095.7|6094.87|6094.87|0
1646917100000|2022-03-10 12:58:20|6097.59|6097.59|6095.12|6095.12|6097.59|6097.59|6095.12|6095.12|0
1646917110000|2022-03-10 12:58:30|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|6096.01|0
1646917120000|2022-03-10 12:58:40|6096.45|6096.45|6095.19|6095.19|6096.45|6096.45|6095.19|6095.19|0
1646917130000|2022-03-10 12:58:50|6094.36|6094.36|6093.54|6093.54|6094.36|6094.36|6093.54|6093.54|0
1646917140000|2022-03-10 12:59:00|6091.9|6091.9|6094.36|6094.36|6096.83|6096.83|6091.9|6091.9|0
1646917150000|2022-03-10 12:59:10|6092.72|6092.72|6092.72|6092.72|6092.72|6092.72|6092.72|6092.72|0
1646917160000|2022-03-10 12:59:20|6092.27|6092.27|6102.15|6102.15|6102.15|6102.15|6092.27|6092.27|0
1646917170000|2022-03-10 12:59:30|6101.47|6101.47|6101.47|6101.47|6101.47|6101.47|6100.26|6100.26|0
1646917180000|2022-03-10 12:59:40|6100.59|6100.59|6099.65|6099.65|6100.59|6100.59|6099.65|6099.65|0
1646917200000|2022-03-10 13:00:00|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|6102.11|0
1646917210000|2022-03-10 13:00:10|6103.1|6103.1|6102.78|6102.78|6103.6|6103.6|6102.78|6102.78|0
1646917240000|2022-03-10 13:00:40|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1646917250000|2022-03-10 13:00:50|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|6104.5|0
1646917280000|2022-03-10 13:01:20|6101.21|6101.21|6100.32|6100.32|6101.21|6101.21|6100.32|6100.32|0
1646917340000|2022-03-10 13:02:20|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|6101.14|0
1646917370000|2022-03-10 13:02:50|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|6100.65|0
1646917460000|2022-03-10 13:04:20|6100.15|6100.15|6098.72|6098.72|6100.15|6100.15|6098.72|6098.72|0
1646917470000|2022-03-10 13:04:30|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|6098.28|0
1646917510000|2022-03-10 13:05:10|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|6097.78|0
1646917550000|2022-03-10 13:05:50|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|6098.67|0
1646917560000|2022-03-10 13:06:00|6098.91|6098.91|6103.03|6103.03|6103.03|6103.03|6098.91|6098.91|0
1646917580000|2022-03-10 13:06:20|6103.91|6103.91|6105.61|6105.61|6106.94|6106.94|6103.91|6103.91|0
1646917590000|2022-03-10 13:06:30|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|6104.79|0
1646917610000|2022-03-10 13:06:50|6103.15|6103.15|6102.26|6102.26|6103.15|6103.15|6102.26|6102.26|0
1646917680000|2022-03-10 13:08:00|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|6101.27|0
1646917690000|2022-03-10 13:08:10|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|6102.91|0
1646917700000|2022-03-10 13:08:20|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|6104.56|0
1646917710000|2022-03-10 13:08:30|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|6105.45|0
1646917760000|2022-03-10 13:09:20|6106.79|6106.79|6109.85|6109.85|6109.85|6109.85|6106.79|6106.79|0
1646917770000|2022-03-10 13:09:30|6110.29|6110.29|6109.85|6109.85|6110.29|6110.29|6109.85|6109.85|0
1646917820000|2022-03-10 13:10:20|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|6109.17|0
1646917830000|2022-03-10 13:10:30|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|6107.53|0
1646917860000|2022-03-10 13:11:00|6107.09|6107.09|6105.97|6105.97|6107.09|6107.09|6105.97|6105.97|0
1646917900000|2022-03-10 13:11:40|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|6105.47|0
1646917910000|2022-03-10 13:11:50|6105.03|6105.03|6103.77|6103.77|6105.03|6105.03|6103.77|6103.77|0
1646917920000|2022-03-10 13:12:00|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|6104.59|0
1646917930000|2022-03-10 13:12:10|6106.23|6106.23|6105.35|6105.35|6106.23|6106.23|6105.35|6105.35|0
1646917950000|2022-03-10 13:12:30|6104.52|6104.52|6108.26|6108.26|6108.26|6108.26|6104.52|6104.52|0
1646918010000|2022-03-10 13:13:30|6108.7|6108.7|6108.26|6108.26|6108.7|6108.7|6108.26|6108.26|0
1646918030000|2022-03-10 13:13:50|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|6106.61|0
1646918040000|2022-03-10 13:14:00|6105.73|6105.73|6105.73|6105.73|6105.73|6105.73|6105.73|6105.73|0
1646918050000|2022-03-10 13:14:10|6106.55|6106.55|6107.37|6107.37|6107.37|6107.37|6106.55|6106.55|0
1646918080000|2022-03-10 13:14:40|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|6106.38|0
1646918100000|2022-03-10 13:15:00|6105.5|6105.5|6105.5|6105.5|6105.5|6105.5|6104.17|6104.17|0
1646918110000|2022-03-10 13:15:10|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|6103.03|0
1646918150000|2022-03-10 13:15:50|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|6103.47|0
1646918180000|2022-03-10 13:16:20|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|6102.73|0
1646918200000|2022-03-10 13:16:40|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|6102.28|0
1646918220000|2022-03-10 13:17:00|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|6103.1|0
1646918230000|2022-03-10 13:17:10|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|6103.93|0
1646918240000|2022-03-10 13:17:20|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|6105.57|0
1646918280000|2022-03-10 13:18:00|6105.82|6105.82|6106.07|6106.07|6106.07|6106.07|6105.82|6105.82|0
1646918290000|2022-03-10 13:18:10|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|6106.51|0
1646918310000|2022-03-10 13:18:30|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|6106.96|0
1646918320000|2022-03-10 13:18:40|6107.4|6107.4|6109.87|6109.87|6109.87|6109.87|6107.4|6107.4|0
1646918340000|2022-03-10 13:19:00|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|6111.51|0
1646918360000|2022-03-10 13:19:20|6111.07|6111.07|6110.2|6110.2|6111.07|6111.07|6109.51|6109.51|0
1646918400000|2022-03-10 13:20:00|6111.85|6111.85|6113.49|6113.49|6113.49|6113.49|6111.85|6111.85|0
1646918440000|2022-03-10 13:20:40|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|0
1646918460000|2022-03-10 13:21:00|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|6113.3|0
1646918530000|2022-03-10 13:22:10|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|6113.74|0
1646918610000|2022-03-10 13:23:30|6114.18|6114.18|6114.68|6114.68|6114.68|6114.68|6114.18|6114.18|0
1646918620000|2022-03-10 13:23:40|6118.79|6118.79|6119.68|6119.68|6119.68|6119.68|6118.79|6118.79|0
1646918630000|2022-03-10 13:23:50|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|6120.17|0
1646918640000|2022-03-10 13:24:00|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|6119.73|0
1646918700000|2022-03-10 13:25:00|6120.22|6120.22|6119.4|6119.4|6120.22|6120.22|6119.4|6119.4|0
1646918840000|2022-03-10 13:27:20|6120.22|6120.22|6117.76|6117.76|6120.22|6120.22|6117.76|6117.76|0
1646918880000|2022-03-10 13:28:00|6118.2|6118.2|6121.49|6121.49|6121.49|6121.49|6118.2|6118.2|0
1646918910000|2022-03-10 13:28:30|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|6119.84|0
1646918930000|2022-03-10 13:28:50|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|6118.2|0
1646918940000|2022-03-10 13:29:00|6118.64|6118.64|6119.84|6119.84|6120.29|6120.29|6118.64|6118.64|0
1646918980000|2022-03-10 13:29:40|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|6119.4|0
1646918990000|2022-03-10 13:29:50|6118.96|6118.96|6117.31|6117.31|6118.96|6118.96|6117.31|6117.31|0
1646919000000|2022-03-10 13:30:00|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|6117.76|0
1646919010000|2022-03-10 13:30:10|6119.4|6119.4|6124.9|6124.9|6124.9|6124.9|6119.4|6119.4|0
1646919020000|2022-03-10 13:30:20|6124.07|6124.07|6124.68|6124.68|6124.68|6124.68|6124.07|6124.07|0
1646919030000|2022-03-10 13:30:30|6122.21|6122.21|6120.88|6120.88|6122.21|6122.21|6120.88|6120.88|0
1646919050000|2022-03-10 13:30:50|6121.71|6121.71|6123.86|6123.86|6123.86|6123.86|6121.71|6121.71|0
1646919070000|2022-03-10 13:31:10|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|6125.21|0
1646919080000|2022-03-10 13:31:20|6124.76|6124.76|6121.47|6121.47|6124.76|6124.76|6121.47|6121.47|0
1646919090000|2022-03-10 13:31:30|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|6123.12|0
1646919100000|2022-03-10 13:31:40|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|6122.62|0
1646919120000|2022-03-10 13:32:00|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|6123.07|0
1646919130000|2022-03-10 13:32:10|6123.51|6123.51|6122.62|6122.62|6123.51|6123.51|6122.62|6122.62|0
1646919170000|2022-03-10 13:32:50|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|6124.27|0
1646919190000|2022-03-10 13:33:10|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|6125.09|0
1646919210000|2022-03-10 13:33:30|6125.91|6125.91|6126.36|6126.36|6126.36|6126.36|6125.91|6125.91|0
1646919230000|2022-03-10 13:33:50|6127.18|6127.18|6127.67|6127.67|6127.67|6127.67|6127.18|6127.18|0
1646919250000|2022-03-10 13:34:10|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|6128.5|0
1646919260000|2022-03-10 13:34:20|6126.03|6126.03|6126.85|6126.85|6126.85|6126.85|6125.21|6125.21|0
1646919270000|2022-03-10 13:34:30|6127.29|6127.29|6125.96|6125.96|6127.29|6127.29|6125.96|6125.96|0
1646919280000|2022-03-10 13:34:40|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|6125.08|0
1646919300000|2022-03-10 13:35:00|6125.9|6125.9|6127.67|6127.67|6127.67|6127.67|6125.08|6125.08|0
1646919310000|2022-03-10 13:35:10|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|6124.38|0
1646919320000|2022-03-10 13:35:20|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|6123.94|0
1646919330000|2022-03-10 13:35:30|6128.05|6128.05|6129.69|6129.69|6129.69|6129.69|6128.05|6128.05|0
1646919340000|2022-03-10 13:35:40|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|6130.13|0
1646919350000|2022-03-10 13:35:50|6129.69|6129.69|6128.36|6128.36|6129.69|6129.69|6128.36|6128.36|0
1646919360000|2022-03-10 13:36:00|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|6129.24|0
1646919370000|2022-03-10 13:36:10|6128.36|6128.36|6128.61|6128.61|6128.61|6128.61|6128.36|6128.36|0
1646919380000|2022-03-10 13:36:20|6129.05|6129.05|6128.61|6128.61|6129.05|6129.05|6128.61|6128.61|0
1646919390000|2022-03-10 13:36:30|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|6127.78|0
1646919440000|2022-03-10 13:37:20|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|6129.13|0
1646919450000|2022-03-10 13:37:30|6129.57|6129.57|6129.13|6129.13|6129.57|6129.57|6129.13|6129.13|0
1646919490000|2022-03-10 13:38:10|6126.66|6126.66|6125.02|6125.02|6126.66|6126.66|6125.02|6125.02|0
1646919510000|2022-03-10 13:38:30|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1646919540000|2022-03-10 13:39:00|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1646919590000|2022-03-10 13:39:50|6127.78|6127.78|6129.8|6129.8|6129.8|6129.8|6127.78|6127.78|0
1646919600000|2022-03-10 13:40:00|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|6128.45|0
1646919620000|2022-03-10 13:40:20|6128.9|6128.9|6127.25|6127.25|6128.9|6128.9|6127.25|6127.25|0
1646919630000|2022-03-10 13:40:30|6126.43|6126.43|6125.99|6125.99|6126.43|6126.43|6125.99|6125.99|0
1646919640000|2022-03-10 13:40:40|6125.31|6125.31|6128.22|6128.22|6128.22|6128.22|6125.31|6125.31|0
1646919650000|2022-03-10 13:40:50|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|6129.57|0
1646919660000|2022-03-10 13:41:00|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|6130.01|0
1646919670000|2022-03-10 13:41:10|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|6131.66|0
1646919690000|2022-03-10 13:41:30|6132.1|6132.1|6132.1|6132.1|6133.87|6133.87|6132.1|6132.1|0
1646919710000|2022-03-10 13:41:50|6130.46|6130.46|6129.13|6129.13|6130.46|6130.46|6129.13|6129.13|0
1646919720000|2022-03-10 13:42:00|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|6130.77|0
1646919730000|2022-03-10 13:42:10|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|6131.21|0
1646919830000|2022-03-10 13:43:50|6131.66|6131.66|6135.13|6135.13|6135.13|6135.13|6131.66|6131.66|0
1646919840000|2022-03-10 13:44:00|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|6134.69|0
1646919860000|2022-03-10 13:44:20|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|6136.33|0
1646919890000|2022-03-10 13:44:50|6136.77|6136.77|6137.6|6137.6|6137.6|6137.6|6136.77|6136.77|0
1646919900000|2022-03-10 13:45:00|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|6138.04|0
1646919910000|2022-03-10 13:45:10|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|6138.48|0
1646919920000|2022-03-10 13:45:20|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|6137.99|0
1646919960000|2022-03-10 13:46:00|6138.43|6138.43|6138.87|6138.87|6138.87|6138.87|6138.43|6138.43|0
1646919970000|2022-03-10 13:46:10|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|6142.98|0
1646920020000|2022-03-10 13:47:00|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|6143.43|0
1646920030000|2022-03-10 13:47:10|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|6142.54|0
1646920060000|2022-03-10 13:47:40|6143.43|6143.43|6144.31|6144.31|6144.31|6144.31|6143.43|6143.43|0
1646920070000|2022-03-10 13:47:50|6145.2|6145.2|6144.76|6144.76|6145.2|6145.2|6144.76|6144.76|0
1646920080000|2022-03-10 13:48:00|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1646920090000|2022-03-10 13:48:10|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1646920100000|2022-03-10 13:48:20|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|6143.05|0
1646920130000|2022-03-10 13:48:50|6138.94|6138.94|6138.44|6138.44|6138.94|6138.94|6138.44|6138.44|0
1646920140000|2022-03-10 13:49:00|6137.55|6137.55|6135.08|6135.08|6137.55|6137.55|6135.08|6135.08|0
1646920150000|2022-03-10 13:49:10|6134.84|6134.84|6134.84|6134.84|6134.84|6134.84|6133.95|6133.95|0
1646920170000|2022-03-10 13:49:30|6135.66|6135.66|6137.37|6137.37|6137.37|6137.37|6135.66|6135.66|0
1646920180000|2022-03-10 13:49:40|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|6136.92|0
1646920220000|2022-03-10 13:50:20|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|6134.46|0
1646920240000|2022-03-10 13:50:40|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|6132.81|0
1646920250000|2022-03-10 13:50:50|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|0
1646920270000|2022-03-10 13:51:10|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|6134.01|0
1646920300000|2022-03-10 13:51:40|6132.37|6132.37|6132.37|6132.37|6132.37|6132.37|6131.93|6131.93|0
1646920310000|2022-03-10 13:51:50|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|6130.72|0
1646920320000|2022-03-10 13:52:00|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|6129.39|0
1646920340000|2022-03-10 13:52:20|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|0
1646920350000|2022-03-10 13:52:30|6127.96|6127.96|6127.52|6127.52|6127.96|6127.96|6127.52|6127.52|0
1646920370000|2022-03-10 13:52:50|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|6127.96|0
1646920400000|2022-03-10 13:53:20|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|6128.4|0
1646920410000|2022-03-10 13:53:30|6127.96|6127.96|6122.2|6122.2|6127.96|6127.96|6122.2|6122.2|0
1646920420000|2022-03-10 13:53:40|6121.71|6121.71|6120.89|6120.89|6121.71|6121.71|6120.89|6120.89|0
1646920430000|2022-03-10 13:53:50|6120.06|6120.06|6122.53|6122.53|6122.53|6122.53|6120.06|6120.06|0
1646920440000|2022-03-10 13:54:00|6123.42|6123.42|6123.42|6123.42|6123.86|6123.86|6122.97|6122.97|0
1646920450000|2022-03-10 13:54:10|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|6122.97|0
1646920460000|2022-03-10 13:54:20|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1646920490000|2022-03-10 13:54:50|6119.68|6119.68|6119.24|6119.24|6119.68|6119.68|6119.24|6119.24|0
1646920510000|2022-03-10 13:55:10|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|6120.06|0
1646920520000|2022-03-10 13:55:20|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|6119.24|0
1646920540000|2022-03-10 13:55:40|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|6118.42|0
1646920560000|2022-03-10 13:56:00|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|6118.86|0
1646920600000|2022-03-10 13:56:40|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1646920630000|2022-03-10 13:57:10|6118.8|6118.8|6119.68|6119.68|6119.68|6119.68|6118.8|6118.8|0
1646920640000|2022-03-10 13:57:20|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|6121.33|0
1646920650000|2022-03-10 13:57:30|6122.15|6122.15|6123.8|6123.8|6123.8|6123.8|6122.15|6122.15|0
1646920660000|2022-03-10 13:57:40|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|6123.3|0
1646920720000|2022-03-10 13:58:40|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1646920740000|2022-03-10 13:59:00|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|6123.68|0
1646920750000|2022-03-10 13:59:10|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1646920800000|2022-03-10 14:00:00|6129.44|6129.44|6129.44|6129.44|6130.32|6130.32|6129.44|6129.44|0
1646920810000|2022-03-10 14:00:10|6129.69|6129.69|6131.33|6131.33|6131.33|6131.33|6129.69|6129.69|0
1646920820000|2022-03-10 14:00:20|6132.66|6132.66|6132.22|6132.22|6132.66|6132.66|6132.22|6132.22|0
1646920830000|2022-03-10 14:00:30|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|0
1646920850000|2022-03-10 14:00:50|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|6135.95|0
1646920860000|2022-03-10 14:01:00|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|6133.48|0
1646920870000|2022-03-10 14:01:10|6133.04|6133.04|6132.6|6132.6|6133.04|6133.04|6132.6|6132.6|0
1646920900000|2022-03-10 14:01:40|6133.04|6133.04|6134.69|6134.69|6134.69|6134.69|6133.04|6133.04|0
1646920940000|2022-03-10 14:02:20|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1646920970000|2022-03-10 14:02:50|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|6131.33|0
1646920990000|2022-03-10 14:03:10|6132.22|6132.22|6131.77|6131.77|6132.22|6132.22|6130.89|6130.89|0
1646921010000|2022-03-10 14:03:30|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|0
1646921040000|2022-03-10 14:04:00|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|6134.31|0
1646921070000|2022-03-10 14:04:30|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|6134.75|0
1646921080000|2022-03-10 14:04:40|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|0
1646921090000|2022-03-10 14:04:50|6135.64|6135.64|6135.74|6135.74|6136.63|6136.63|6135.64|6135.64|0
1646921100000|2022-03-10 14:05:00|6135.3|6135.3|6135.74|6135.74|6135.74|6135.74|6135.3|6135.3|0
1646921160000|2022-03-10 14:06:00|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|6137.38|0
1646921170000|2022-03-10 14:06:10|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|6135.74|0
1646921220000|2022-03-10 14:07:00|6135.3|6135.3|6133.65|6133.65|6135.3|6135.3|6133.65|6133.65|0
1646921250000|2022-03-10 14:07:30|6134.54|6134.54|6134.54|6134.54|6134.98|6134.98|6134.54|6134.54|0
1646921280000|2022-03-10 14:08:00|6135.36|6135.36|6134.54|6134.54|6135.36|6135.36|6134.54|6134.54|0
1646921300000|2022-03-10 14:08:20|6133.27|6133.27|6133.02|6133.02|6134.16|6134.16|6133.02|6133.02|0
1646921340000|2022-03-10 14:09:00|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|0
1646921350000|2022-03-10 14:09:10|6133.09|6133.09|6134.35|6134.35|6134.35|6134.35|6133.09|6133.09|0
1646921370000|2022-03-10 14:09:30|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|6135.17|0
1646921440000|2022-03-10 14:10:40|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|0
1646921520000|2022-03-10 14:12:00|6132.26|6132.26|6131.44|6131.44|6132.26|6132.26|6131.44|6131.44|0
1646921530000|2022-03-10 14:12:10|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|6133.09|0
1646921580000|2022-03-10 14:13:00|6131.44|6131.44|6131.44|6131.44|6131.44|6131.44|6131.44|6131.44|0
1646921640000|2022-03-10 14:14:00|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|6132.26|0
1646921700000|2022-03-10 14:15:00|6133.15|6133.15|6133.59|6133.59|6133.59|6133.59|6133.15|6133.15|0
1646921740000|2022-03-10 14:15:40|6135.24|6135.24|6134.42|6134.42|6135.24|6135.24|6134.42|6134.42|0
1646921760000|2022-03-10 14:16:00|6134.86|6134.86|6134.04|6134.04|6134.86|6134.86|6134.04|6134.04|0
1646921810000|2022-03-10 14:16:50|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|6133.54|0
1646921840000|2022-03-10 14:17:20|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1646921850000|2022-03-10 14:17:30|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|6130.19|0
1646921860000|2022-03-10 14:17:40|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|6129.3|0
1646921880000|2022-03-10 14:18:00|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|6128.31|0
1646921910000|2022-03-10 14:18:30|6127.49|6127.49|6127.93|6127.93|6127.93|6127.93|6127.49|6127.49|0
1646921970000|2022-03-10 14:19:30|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|6127.11|0
1646921980000|2022-03-10 14:19:40|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|6128.75|0
1646922010000|2022-03-10 14:20:10|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|0
1646922020000|2022-03-10 14:20:20|6129.9|6129.9|6129.9|6129.9|6129.9|6129.9|6129.9|6129.9|0
1646922060000|2022-03-10 14:21:00|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|6128.25|0
1646922070000|2022-03-10 14:21:10|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|6128.01|0
1646922080000|2022-03-10 14:21:20|6129|6129|6129|6129|6129|6129|6129|6129|0
1646922130000|2022-03-10 14:22:10|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|6127.35|0
1646922140000|2022-03-10 14:22:20|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|6125.71|0
1646922170000|2022-03-10 14:22:50|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|6124.88|0
1646922190000|2022-03-10 14:23:10|6124.64|6124.64|6124.06|6124.06|6124.88|6124.88|6124.06|6124.06|0
1646922220000|2022-03-10 14:23:40|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1646922240000|2022-03-10 14:24:00|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|6124.81|0
1646922260000|2022-03-10 14:24:20|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|6124.36|0
1646922320000|2022-03-10 14:25:20|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|6124.86|0
1646922370000|2022-03-10 14:26:10|6123.21|6123.21|6120.74|6120.74|6123.21|6123.21|6120.74|6120.74|0
1646922380000|2022-03-10 14:26:20|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|6121.57|0
1646922460000|2022-03-10 14:27:40|6119.92|6119.92|6119.48|6119.48|6119.92|6119.92|6119.48|6119.48|0
1646922500000|2022-03-10 14:28:20|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|6121.12|0
1646922510000|2022-03-10 14:28:30|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|6120.3|0
1646922520000|2022-03-10 14:28:40|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|6120.74|0
1646922560000|2022-03-10 14:29:20|6119.92|6119.92|6120.37|6120.37|6120.37|6120.37|6119.92|6119.92|0
1646922590000|2022-03-10 14:29:50|6123.28|6123.28|6123.72|6123.72|6123.72|6123.72|6123.28|6123.28|0
1646922600000|2022-03-10 14:30:00|6125.36|6125.36|6127.45|6127.45|6127.45|6127.45|6125.36|6125.36|0
1646922640000|2022-03-10 14:30:40|6126.57|6126.57|6125.68|6125.68|6126.57|6126.57|6125.68|6125.68|0
1646922690000|2022-03-10 14:31:30|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|0
1646922700000|2022-03-10 14:31:40|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|6125.87|0
1646922720000|2022-03-10 14:32:00|6121.76|6121.76|6120.08|6120.08|6121.76|6121.76|6120.08|6120.08|0
1646922740000|2022-03-10 14:32:20|6119.83|6119.83|6120.08|6120.08|6120.08|6120.08|6119.83|6119.83|0
1646922750000|2022-03-10 14:32:30|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1646922760000|2022-03-10 14:32:40|6119.75|6119.75|6118.76|6118.76|6119.75|6119.75|6118.76|6118.76|0
1646922780000|2022-03-10 14:33:00|6119.58|6119.58|6121.48|6121.48|6121.48|6121.48|6119.58|6119.58|0
1646922790000|2022-03-10 14:33:10|6123.12|6123.12|6125.46|6125.46|6125.46|6125.46|6123.12|6123.12|0
1646922810000|2022-03-10 14:33:30|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|6125.02|0
1646922830000|2022-03-10 14:33:50|6123.37|6123.37|6124.26|6124.26|6124.26|6124.26|6123.37|6123.37|0
1646922840000|2022-03-10 14:34:00|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|6126.73|0
1646922860000|2022-03-10 14:34:20|6127.17|6127.17|6128.36|6128.36|6128.36|6128.36|6127.17|6127.17|0
1646922890000|2022-03-10 14:34:50|6128.8|6128.8|6128.36|6128.36|6128.8|6128.8|6128.36|6128.36|0
1646922920000|2022-03-10 14:35:20|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|6128.8|0
1646922930000|2022-03-10 14:35:30|6128.36|6128.36|6132.47|6132.47|6132.47|6132.47|6128.36|6128.36|0
1646922940000|2022-03-10 14:35:40|6133.29|6133.29|6132.85|6132.85|6133.29|6133.29|6132.85|6132.85|0
1646922950000|2022-03-10 14:35:50|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|6133.34|0
1646922980000|2022-03-10 14:36:20|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|6132.52|0
1646922990000|2022-03-10 14:36:30|6131.7|6131.7|6131.2|6131.2|6131.7|6131.7|6131.2|6131.2|0
1646923010000|2022-03-10 14:36:50|6129.56|6129.56|6127.88|6127.88|6129.56|6129.56|6127.88|6127.88|0
1646923020000|2022-03-10 14:37:00|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|6124.59|0
1646923030000|2022-03-10 14:37:10|6122.12|6122.12|6122.05|6122.05|6122.12|6122.12|6121.37|6121.37|0
1646923040000|2022-03-10 14:37:20|6122.87|6122.87|6123.25|6123.25|6123.25|6123.25|6121.54|6121.54|0
1646923050000|2022-03-10 14:37:30|6123.69|6123.69|6126.16|6126.16|6126.16|6126.16|6123.69|6123.69|0
1646923090000|2022-03-10 14:38:10|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|6124.51|0
1646923100000|2022-03-10 14:38:20|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|6122.87|0
1646923110000|2022-03-10 14:38:30|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|6122.05|0
1646923120000|2022-03-10 14:38:40|6121.16|6121.16|6120.49|6120.49|6121.16|6121.16|6120.49|6120.49|0
1646923140000|2022-03-10 14:39:00|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|6120.04|0
1646923200000|2022-03-10 14:40:00|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|6118.4|0
1646923210000|2022-03-10 14:40:10|6119.66|6119.66|6121.37|6121.37|6121.37|6121.37|6119.28|6119.28|0
1646923220000|2022-03-10 14:40:20|6121.62|6121.62|6123.82|6123.82|6123.82|6123.82|6121.62|6121.62|0
1646923230000|2022-03-10 14:40:30|6122.94|6122.94|6125.41|6125.41|6125.41|6125.41|6122.94|6122.94|0
1646923260000|2022-03-10 14:41:00|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|0
1646923270000|2022-03-10 14:41:10|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|6126.67|0
1646923280000|2022-03-10 14:41:20|6127.11|6127.11|6131.84|6131.84|6131.84|6131.84|6127.11|6127.11|0
1646923300000|2022-03-10 14:41:40|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|6132.66|0
1646923310000|2022-03-10 14:41:50|6133.55|6133.55|6133.55|6133.55|6133.55|6133.55|6133.55|6133.55|0
1646923320000|2022-03-10 14:42:00|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1646923350000|2022-03-10 14:42:30|6135.63|6135.63|6137.46|6137.46|6137.46|6137.46|6135.63|6135.63|0
1646923360000|2022-03-10 14:42:40|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|6137.71|0
1646923370000|2022-03-10 14:42:50|6136.06|6136.06|6132.65|6132.65|6136.06|6136.06|6132.65|6132.65|0
1646923390000|2022-03-10 14:43:10|6134.13|6134.13|6133.04|6133.04|6135.12|6135.12|6133.04|6133.04|0
1646923400000|2022-03-10 14:43:20|6132.59|6132.59|6128.36|6128.36|6132.59|6132.59|6128.36|6128.36|0
1646923410000|2022-03-10 14:43:30|6127.54|6127.54|6126.6|6126.6|6127.54|6127.54|6126.6|6126.6|0
1646923420000|2022-03-10 14:43:40|6125.78|6125.78|6127.98|6127.98|6128.8|6128.8|6125.78|6125.78|0
1646923430000|2022-03-10 14:43:50|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|6128.43|0
1646923460000|2022-03-10 14:44:20|6128.92|6128.92|6129.42|6129.42|6129.42|6129.42|6128.92|6128.92|0
1646923500000|2022-03-10 14:45:00|6128.92|6128.92|6127.11|6127.11|6128.92|6128.92|6127.11|6127.11|0
1646923510000|2022-03-10 14:45:10|6126.61|6126.61|6126.12|6126.12|6126.61|6126.61|6126.12|6126.12|0
1646923520000|2022-03-10 14:45:20|6126.94|6126.94|6127.76|6127.76|6127.76|6127.76|6126.94|6126.94|0
1646923540000|2022-03-10 14:45:40|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|6128.26|0
1646923600000|2022-03-10 14:46:40|6124.97|6124.97|6124.08|6124.08|6125.79|6125.79|6124.08|6124.08|0
1646923610000|2022-03-10 14:46:50|6123.26|6123.26|6122.82|6122.82|6123.26|6123.26|6122.82|6122.82|0
1646923690000|2022-03-10 14:48:10|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|6123.26|0
1646923700000|2022-03-10 14:48:20|6122.82|6122.82|6121.17|6121.17|6122.82|6122.82|6121.17|6121.17|0
1646923710000|2022-03-10 14:48:30|6120.73|6120.73|6120.29|6120.29|6120.73|6120.73|6120.29|6120.29|0
1646923720000|2022-03-10 14:48:40|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|6121.11|0
1646923740000|2022-03-10 14:49:00|6121.93|6121.93|6126.11|6126.11|6126.11|6126.11|6121.93|6121.93|0
1646923790000|2022-03-10 14:49:50|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|0
1646923800000|2022-03-10 14:50:00|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|6127.58|0
1646923810000|2022-03-10 14:50:10|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|6128.58|0
1646923820000|2022-03-10 14:50:20|6128.13|6128.13|6129.78|6129.78|6129.78|6129.78|6128.13|6128.13|0
1646923840000|2022-03-10 14:50:40|6130.6|6130.6|6132.31|6132.31|6132.31|6132.31|6130.6|6130.6|0
1646923850000|2022-03-10 14:50:50|6132.75|6132.75|6134.24|6134.24|6134.24|6134.24|6132.75|6132.75|0
1646923870000|2022-03-10 14:51:10|6134.73|6134.73|6133.85|6133.85|6134.73|6134.73|6133.85|6133.85|0
1646923880000|2022-03-10 14:51:20|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|6134.29|0
1646923890000|2022-03-10 14:51:30|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|6135.18|0
1646923900000|2022-03-10 14:51:40|6134.35|6134.35|6133.53|6133.53|6134.35|6134.35|6133.53|6133.53|0
1646923920000|2022-03-10 14:52:00|6132.71|6132.71|6132.71|6132.71|6132.71|6132.71|6132.26|6132.26|0
1646923940000|2022-03-10 14:52:20|6131.89|6131.89|6131.89|6131.89|6131.89|6131.89|6131.06|6131.06|0
1646923950000|2022-03-10 14:52:30|6132.77|6132.77|6135.3|6135.3|6135.3|6135.3|6132.77|6132.77|0
1646923980000|2022-03-10 14:53:00|6137.77|6137.77|6139.42|6139.42|6139.42|6139.42|6137.77|6137.77|0
1646923990000|2022-03-10 14:53:10|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|0
1646924000000|2022-03-10 14:53:20|6140.8|6140.8|6141.24|6141.24|6141.24|6141.24|6140.8|6140.8|0
1646924010000|2022-03-10 14:53:30|6141.49|6141.49|6142.23|6142.23|6142.23|6142.23|6141.49|6141.49|0
1646924030000|2022-03-10 14:53:50|6143.12|6143.12|6143.56|6143.56|6143.56|6143.56|6143.12|6143.12|0
1646924060000|2022-03-10 14:54:20|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|6144.06|0
1646924070000|2022-03-10 14:54:30|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|6144.31|0
1646924100000|2022-03-10 14:55:00|6145.05|6145.05|6145.54|6145.54|6145.54|6145.54|6145.05|6145.05|0
1646924110000|2022-03-10 14:55:10|6152.95|6152.95|6152.95|6152.95|6152.95|6152.95|6152.5|6152.5|0
1646924120000|2022-03-10 14:55:20|6153.2|6153.2|6154.27|6154.27|6154.27|6154.27|6153.2|6153.2|0
1646924130000|2022-03-10 14:55:30|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|6154.71|0
1646924140000|2022-03-10 14:55:40|6157.18|6157.18|6157.85|6157.85|6157.85|6157.85|6157.18|6157.18|0
1646924150000|2022-03-10 14:55:50|6158.1|6158.1|6161.91|6161.91|6161.91|6161.91|6158.1|6158.1|0
1646924180000|2022-03-10 14:56:20|6167.67|6167.67|6169.32|6169.32|6169.32|6169.32|6167.67|6167.67|0
1646924190000|2022-03-10 14:56:30|6171.09|6171.09|6173.02|6173.02|6173.02|6173.02|6171.09|6171.09|0
1646924200000|2022-03-10 14:56:40|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|6174.79|0
1646924210000|2022-03-10 14:56:50|6178.08|6178.08|6177.25|6177.25|6178.57|6178.57|6177.25|6177.25|0
1646924220000|2022-03-10 14:57:00|6176.8|6176.8|6173.3|6173.3|6177.48|6177.48|6173.3|6173.3|0
1646924230000|2022-03-10 14:57:10|6174.12|6174.12|6174.12|6174.12|6174.94|6174.94|6174.12|6174.12|0
1646924260000|2022-03-10 14:57:40|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|6174.94|0
1646924270000|2022-03-10 14:57:50|6176.59|6176.59|6177.86|6177.86|6177.86|6177.86|6176.59|6176.59|0
1646924280000|2022-03-10 14:58:00|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|6178.3|0
1646924290000|2022-03-10 14:58:10|6180.77|6180.77|6181.59|6181.59|6181.59|6181.59|6180.77|6180.77|0
1646924300000|2022-03-10 14:58:20|6180.7|6180.7|6181.15|6181.15|6181.15|6181.15|6180.7|6180.7|0
1646924330000|2022-03-10 14:58:50|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|6181.97|0
1646924340000|2022-03-10 14:59:00|6181.53|6181.53|6181.85|6181.85|6182.35|6182.35|6181.53|6181.53|0
1646924360000|2022-03-10 14:59:20|6179.38|6179.38|6178.94|6178.94|6179.38|6179.38|6178.94|6178.94|0
1646924370000|2022-03-10 14:59:30|6179.38|6179.38|6177.74|6177.74|6179.38|6179.38|6177.74|6177.74|0
1646924390000|2022-03-10 14:59:50|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|6178.63|0
1646924410000|2022-03-10 15:00:10|6179.07|6179.07|6178.46|6178.46|6179.89|6179.89|6178.01|6178.01|0
1646924420000|2022-03-10 15:00:20|6178.21|6178.21|6175.74|6175.74|6178.21|6178.21|6175.74|6175.74|0
1646924450000|2022-03-10 15:00:50|6175.25|6175.25|6173.6|6173.6|6175.25|6175.25|6173.6|6173.6|0
1646924470000|2022-03-10 15:01:10|6172.78|6172.78|6171.89|6171.89|6172.78|6172.78|6171.45|6171.45|0
1646924480000|2022-03-10 15:01:20|6172.72|6172.72|6172.22|6172.22|6172.72|6172.72|6172.22|6172.22|0
1646924490000|2022-03-10 15:01:30|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|6171.4|0
1646924500000|2022-03-10 15:01:40|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|6170.9|0
1646924510000|2022-03-10 15:01:50|6170.08|6170.08|6166.62|6166.62|6170.08|6170.08|6166.12|6166.12|0
1646924520000|2022-03-10 15:02:00|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|6167.23|0
1646924530000|2022-03-10 15:02:10|6166.98|6166.98|6164.01|6164.01|6166.98|6166.98|6164.01|6164.01|0
1646924540000|2022-03-10 15:02:20|6163.18|6163.18|6162.36|6162.36|6163.18|6163.18|6162.36|6162.36|0
1646924550000|2022-03-10 15:02:30|6164.01|6164.01|6165.32|6165.32|6166.15|6166.15|6164.01|6164.01|0
1646924560000|2022-03-10 15:02:40|6165.77|6165.77|6167.47|6167.47|6167.47|6167.47|6165.77|6165.77|0
1646924580000|2022-03-10 15:03:00|6168.3|6168.3|6167.47|6167.47|6168.3|6168.3|6167.47|6167.47|0
1646924600000|2022-03-10 15:03:20|6166.65|6166.65|6167.64|6167.64|6167.64|6167.64|6166.65|6166.65|0
1646924610000|2022-03-10 15:03:30|6167.2|6167.2|6165.55|6165.55|6167.2|6167.2|6165.55|6165.55|0
1646924620000|2022-03-10 15:03:40|6163.09|6163.09|6162.59|6162.59|6163.09|6163.09|6162.59|6162.59|0
1646924630000|2022-03-10 15:03:50|6161.92|6161.92|6163.56|6163.56|6163.56|6163.56|6161.92|6161.92|0
1646924640000|2022-03-10 15:04:00|6163.07|6163.07|6162.57|6162.57|6163.07|6163.07|6162.57|6162.57|0
1646924650000|2022-03-10 15:04:10|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|6161.75|0
1646924680000|2022-03-10 15:04:40|6162.57|6162.57|6162.13|6162.13|6162.57|6162.57|6162.13|6162.13|0
1646924690000|2022-03-10 15:04:50|6161.63|6161.63|6161.14|6161.14|6161.63|6161.63|6161.14|6161.14|0
1646924700000|2022-03-10 15:05:00|6162.13|6162.13|6164.1|6164.1|6164.1|6164.1|6161.63|6161.63|0
1646924750000|2022-03-10 15:05:50|6163.28|6163.28|6167.23|6167.23|6167.23|6167.23|6163.28|6163.28|0
1646924760000|2022-03-10 15:06:00|6168.06|6168.06|6169.13|6169.13|6169.13|6169.13|6168.06|6168.06|0
1646924800000|2022-03-10 15:06:40|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|6168.3|0
1646924810000|2022-03-10 15:06:50|6169.13|6169.13|6169.95|6169.95|6169.95|6169.95|6169.13|6169.13|0
1646924820000|2022-03-10 15:07:00|6168.3|6168.3|6167.86|6167.86|6168.3|6168.3|6167.86|6167.86|0
1646924830000|2022-03-10 15:07:10|6167.37|6167.37|6166.67|6166.67|6169.14|6169.14|6166.67|6166.67|0
1646924840000|2022-03-10 15:07:20|6167.56|6167.56|6167.11|6167.11|6167.56|6167.56|6167.11|6167.11|0
1646924860000|2022-03-10 15:07:40|6167.94|6167.94|6170.15|6170.15|6170.15|6170.15|6167.94|6167.94|0
1646924870000|2022-03-10 15:07:50|6169.26|6169.26|6169.26|6169.26|6169.26|6169.26|6169.26|6169.26|0
1646924890000|2022-03-10 15:08:10|6169.71|6169.71|6171.8|6171.8|6171.8|6171.8|6169.71|6169.71|0
1646924900000|2022-03-10 15:08:20|6173.44|6173.44|6174.26|6174.26|6174.76|6174.76|6173.11|6173.11|0
1646924920000|2022-03-10 15:08:40|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|6173.82|0
1646924950000|2022-03-10 15:09:10|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1646924960000|2022-03-10 15:09:20|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|6174.64|0
1646924990000|2022-03-10 15:09:50|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|6175.47|0
1646925010000|2022-03-10 15:10:10|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|0
1646925020000|2022-03-10 15:10:20|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|0
1646925050000|2022-03-10 15:10:50|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|0
1646925070000|2022-03-10 15:11:10|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|6176.78|0
1646925090000|2022-03-10 15:11:30|6176.29|6176.29|6172.24|6172.24|6176.29|6176.29|6172.24|6172.24|0
1646925100000|2022-03-10 15:11:40|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|6171.42|0
1646925120000|2022-03-10 15:12:00|6170.6|6170.6|6166.73|6166.73|6170.85|6170.85|6166.73|6166.73|0
1646925130000|2022-03-10 15:12:10|6168.38|6168.38|6170.02|6170.02|6170.02|6170.02|6168.38|6168.38|0
1646925140000|2022-03-10 15:12:20|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|6169.2|0
1646925150000|2022-03-10 15:12:30|6170.85|6170.85|6173.25|6173.25|6173.25|6173.25|6170.85|6170.85|0
1646925160000|2022-03-10 15:12:40|6172.42|6172.42|6171.6|6171.6|6172.42|6172.42|6171.6|6171.6|0
1646925170000|2022-03-10 15:12:50|6171.16|6171.16|6168.69|6168.69|6171.16|6171.16|6168.69|6168.69|0
1646925180000|2022-03-10 15:13:00|6167.05|6167.05|6166.98|6166.98|6167.8|6167.8|6166.16|6166.16|0
1646925230000|2022-03-10 15:13:50|6166.16|6166.16|6164.07|6164.07|6166.16|6166.16|6164.07|6164.07|0
1646925260000|2022-03-10 15:14:20|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|6164.89|0
1646925270000|2022-03-10 15:14:30|6164.07|6164.07|6163.25|6163.25|6164.07|6164.07|6163.25|6163.25|0
1646925280000|2022-03-10 15:14:40|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|6162.43|0
1646925290000|2022-03-10 15:14:50|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|6161.6|0
1646925300000|2022-03-10 15:15:00|6160.78|6160.78|6157.49|6157.49|6160.78|6160.78|6157.49|6157.49|0
1646925320000|2022-03-10 15:15:20|6159.96|6159.96|6159.96|6159.96|6159.96|6159.96|6159.14|6159.14|0
1646925350000|2022-03-10 15:15:50|6158.31|6158.31|6157.87|6157.87|6158.31|6158.31|6157.87|6157.87|0
1646925360000|2022-03-10 15:16:00|6157.62|6157.62|6157.62|6157.62|6157.62|6157.62|6157.62|6157.62|0
1646925390000|2022-03-10 15:16:30|6156.8|6156.8|6155.98|6155.98|6156.8|6156.8|6155.98|6155.98|0
1646925400000|2022-03-10 15:16:40|6156.8|6156.8|6159.27|6159.27|6159.27|6159.27|6156.8|6156.8|0
1646925410000|2022-03-10 15:16:50|6158.82|6158.82|6159.65|6159.65|6159.65|6159.65|6158.82|6158.82|0
1646925420000|2022-03-10 15:17:00|6161.29|6161.29|6158.82|6158.82|6162.11|6162.11|6158.82|6158.82|0
1646925430000|2022-03-10 15:17:10|6161.29|6161.29|6161.29|6161.29|6162.11|6162.11|6161.29|6161.29|0
1646925440000|2022-03-10 15:17:20|6161.54|6161.54|6158.63|6158.63|6161.54|6161.54|6158.63|6158.63|0
1646925450000|2022-03-10 15:17:30|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|6159.45|0
1646925460000|2022-03-10 15:17:40|6161.1|6161.1|6162.09|6162.09|6162.09|6162.09|6161.1|6161.1|0
1646925470000|2022-03-10 15:17:50|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|6162.91|0
1646925480000|2022-03-10 15:18:00|6164.56|6164.56|6165.69|6165.69|6165.69|6165.69|6164.56|6164.56|0
1646925490000|2022-03-10 15:18:10|6164.04|6164.04|6162.23|6162.23|6164.04|6164.04|6162.23|6162.23|0
1646925500000|2022-03-10 15:18:20|6161.41|6161.41|6162.23|6162.23|6163.05|6163.05|6161.41|6161.41|0
1646925510000|2022-03-10 15:18:30|6162.73|6162.73|6163.55|6163.55|6163.55|6163.55|6162.73|6162.73|0
1646925520000|2022-03-10 15:18:40|6161.9|6161.9|6159.76|6159.76|6162.73|6162.73|6159.76|6159.76|0
1646925530000|2022-03-10 15:18:50|6158.94|6158.94|6158.94|6158.94|6159.76|6159.76|6158.94|6158.94|0
1646925550000|2022-03-10 15:19:10|6160.59|6160.59|6161.41|6161.41|6162.23|6162.23|6160.59|6160.59|0
1646925560000|2022-03-10 15:19:20|6163.05|6163.05|6164.29|6164.29|6167.2|6167.2|6163.05|6163.05|0
1646925570000|2022-03-10 15:19:30|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|6162.65|0
1646925580000|2022-03-10 15:19:40|6161.83|6161.83|6159.19|6159.19|6161.83|6161.83|6159.19|6159.19|0
1646925590000|2022-03-10 15:19:50|6160.84|6160.84|6163.3|6163.3|6163.3|6163.3|6160.84|6160.84|0
1646925600000|2022-03-10 15:20:00|6161.66|6161.66|6160.84|6160.84|6161.66|6161.66|6160.84|6160.84|0
1646925610000|2022-03-10 15:20:10|6160.01|6160.01|6158.37|6158.37|6160.01|6160.01|6158.37|6158.37|0
1646925620000|2022-03-10 15:20:20|6160.84|6160.84|6160.84|6160.84|6162.48|6162.48|6160.84|6160.84|0
1646925630000|2022-03-10 15:20:30|6160.39|6160.39|6163.24|6163.24|6163.24|6163.24|6159.95|6159.95|0
1646925660000|2022-03-10 15:21:00|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|6161.59|0
1646925680000|2022-03-10 15:21:20|6160.77|6160.77|6159.95|6159.95|6160.77|6160.77|6159.95|6159.95|0
1646925690000|2022-03-10 15:21:30|6159.45|6159.45|6159.95|6159.95|6159.95|6159.95|6159.01|6159.01|0
1646925700000|2022-03-10 15:21:40|6159.45|6159.45|6159.2|6159.2|6159.45|6159.45|6159.2|6159.2|0
1646925740000|2022-03-10 15:22:20|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|6157.56|0
1646925760000|2022-03-10 15:22:40|6158.38|6158.38|6158.32|6158.32|6158.38|6158.38|6157.49|6157.49|0
1646925780000|2022-03-10 15:23:00|6157.49|6157.49|6155.85|6155.85|6157.49|6157.49|6155.85|6155.85|0
1646925810000|2022-03-10 15:23:30|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|6155.03|0
1646925820000|2022-03-10 15:23:40|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|6152.56|0
1646925830000|2022-03-10 15:23:50|6152.06|6152.06|6149.65|6149.65|6152.12|6152.12|6149.65|6149.65|0
1646925840000|2022-03-10 15:24:00|6148.32|6148.32|6144.42|6144.42|6148.32|6148.32|6144.42|6144.42|0
1646925850000|2022-03-10 15:24:10|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|6143.6|0
1646925860000|2022-03-10 15:24:20|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|6143.15|0
1646925890000|2022-03-10 15:24:50|6143.98|6143.98|6145.62|6145.62|6145.62|6145.62|6143.98|6143.98|0
1646925900000|2022-03-10 15:25:00|6146.51|6146.51|6146.51|6146.51|6146.51|6146.51|6145.68|6145.68|0
1646925910000|2022-03-10 15:25:10|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|6148.15|0
1646925920000|2022-03-10 15:25:20|6149.8|6149.8|6148.59|6148.59|6150.24|6150.24|6148.59|6148.59|0
1646925930000|2022-03-10 15:25:30|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|6150.24|0
1646925940000|2022-03-10 15:25:40|6150.68|6150.68|6151.18|6151.18|6151.18|6151.18|6150.68|6150.68|0
1646925950000|2022-03-10 15:25:50|6152.82|6152.82|6153.56|6153.56|6156.4|6156.4|6152.82|6152.82|0
1646925960000|2022-03-10 15:26:00|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|6154.39|0
1646925970000|2022-03-10 15:26:10|6152.74|6152.74|6155.21|6155.21|6155.21|6155.21|6152.74|6152.74|0
1646925980000|2022-03-10 15:26:20|6148.63|6148.63|6148.19|6148.19|6148.63|6148.63|6148.19|6148.19|0
1646925990000|2022-03-10 15:26:30|6148.63|6148.63|6145.6|6145.6|6148.63|6148.63|6145.6|6145.6|0
1646926000000|2022-03-10 15:26:40|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|6144.78|0
1646926030000|2022-03-10 15:27:10|6146.42|6146.42|6148.07|6148.07|6148.07|6148.07|6146.42|6146.42|0
1646926050000|2022-03-10 15:27:30|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1646926060000|2022-03-10 15:27:40|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1646926080000|2022-03-10 15:28:00|6148.07|6148.07|6148.51|6148.51|6148.96|6148.96|6148.07|6148.07|0
1646926090000|2022-03-10 15:28:10|6147.63|6147.63|6148.83|6148.83|6148.83|6148.83|6147.18|6147.18|0
1646926110000|2022-03-10 15:28:30|6146.36|6146.36|6148.07|6148.07|6148.07|6148.07|6146.36|6146.36|0
1646926120000|2022-03-10 15:28:40|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1646926130000|2022-03-10 15:28:50|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|6147.25|0
1646926140000|2022-03-10 15:29:00|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|6148.07|0
1646926150000|2022-03-10 15:29:10|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1646926160000|2022-03-10 15:29:20|6145.6|6145.6|6145.16|6145.16|6145.6|6145.6|6145.16|6145.16|0
1646926180000|2022-03-10 15:29:40|6144.34|6144.34|6143.89|6143.89|6144.34|6144.34|6143.89|6143.89|0
1646926190000|2022-03-10 15:29:50|6143.45|6143.45|6141.13|6141.13|6143.45|6143.45|6141.13|6141.13|0
1646926200000|2022-03-10 15:30:00|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|6138.66|0
1646926210000|2022-03-10 15:30:10|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|6137.18|0
1646926220000|2022-03-10 15:30:20|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|6136.19|0
1646926230000|2022-03-10 15:30:30|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|6135.94|0
1646926240000|2022-03-10 15:30:40|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1646926250000|2022-03-10 15:30:50|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|6133.8|0
1646926260000|2022-03-10 15:31:00|6133.19|6133.19|6133.25|6133.25|6133.25|6133.25|6131.48|6131.48|0
1646926270000|2022-03-10 15:31:10|6134.9|6134.9|6134.01|6134.01|6134.9|6134.9|6134.01|6134.01|0
1646926280000|2022-03-10 15:31:20|6134.84|6134.84|6136.92|6136.92|6136.92|6136.92|6134.84|6134.84|0
1646926290000|2022-03-10 15:31:30|6138.57|6138.57|6138.57|6138.57|6139.24|6139.24|6138.57|6138.57|0
1646926300000|2022-03-10 15:31:40|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|0
1646926320000|2022-03-10 15:32:00|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|0
1646926340000|2022-03-10 15:32:20|6139.01|6139.01|6139.56|6139.56|6140|6140|6139.01|6139.01|0
1646926350000|2022-03-10 15:32:30|6140|6140|6140|6140|6140|6140|6140|6140|0
1646926380000|2022-03-10 15:33:00|6137.53|6137.53|6137.98|6137.98|6137.98|6137.98|6137.53|6137.53|0
1646926390000|2022-03-10 15:33:10|6139.62|6139.62|6138.48|6138.48|6140.95|6140.95|6138.48|6138.48|0
1646926400000|2022-03-10 15:33:20|6137.99|6137.99|6137.16|6137.16|6137.99|6137.99|6136.34|6136.34|0
1646926410000|2022-03-10 15:33:30|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|6137.66|0
1646926420000|2022-03-10 15:33:40|6136.77|6136.77|6133.04|6133.04|6136.77|6136.77|6133.04|6133.04|0
1646926440000|2022-03-10 15:34:00|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|6133.86|0
1646926460000|2022-03-10 15:34:20|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|6132.22|0
1646926490000|2022-03-10 15:34:50|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|6130.57|0
1646926500000|2022-03-10 15:35:00|6129.75|6129.75|6128.8|6128.8|6130.57|6130.57|6128.8|6128.8|0
1646926520000|2022-03-10 15:35:20|6129.62|6129.62|6130.51|6130.51|6130.51|6130.51|6129.62|6129.62|0
1646926530000|2022-03-10 15:35:30|6128.86|6128.86|6127.87|6127.87|6128.86|6128.86|6127.87|6127.87|0
1646926560000|2022-03-10 15:36:00|6127.05|6127.05|6126.61|6126.61|6127.05|6127.05|6126.61|6126.61|0
1646926580000|2022-03-10 15:36:20|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|6127.43|0
1646926600000|2022-03-10 15:36:40|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|6125.79|0
1646926620000|2022-03-10 15:37:00|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|6126.61|0
1646926650000|2022-03-10 15:37:30|6128.25|6128.25|6130.03|6130.03|6130.03|6130.03|6128.25|6128.25|0
1646926660000|2022-03-10 15:37:40|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|6130.85|0
1646926680000|2022-03-10 15:38:00|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|6132.49|0
1646926790000|2022-03-10 15:39:50|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|6133.32|0
1646926820000|2022-03-10 15:40:20|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|6133.99|0
1646926830000|2022-03-10 15:40:30|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|6133.17|0
1646926860000|2022-03-10 15:41:00|6133.66|6133.66|6135.31|6135.31|6135.31|6135.31|6133.66|6133.66|0
1646926870000|2022-03-10 15:41:10|6137.77|6137.77|6140.88|6140.88|6140.88|6140.88|6137.77|6137.77|0
1646926880000|2022-03-10 15:41:20|6141.32|6141.32|6138.41|6138.41|6141.32|6141.32|6138.41|6138.41|0
1646926900000|2022-03-10 15:41:40|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|6140.05|0
1646926920000|2022-03-10 15:42:00|6138.41|6138.41|6139.23|6139.23|6139.23|6139.23|6138.41|6138.41|0
1646926940000|2022-03-10 15:42:20|6137.9|6137.9|6137.08|6137.08|6137.9|6137.9|6137.08|6137.08|0
1646926950000|2022-03-10 15:42:30|6137.9|6137.9|6137.46|6137.46|6137.9|6137.9|6137.46|6137.46|0
1646926990000|2022-03-10 15:43:10|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|6139.1|0
1646927010000|2022-03-10 15:43:30|6138.28|6138.28|6136.64|6136.64|6138.28|6138.28|6136.64|6136.64|0
1646927020000|2022-03-10 15:43:40|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|6138.28|0
1646927040000|2022-03-10 15:44:00|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|6137.46|0
1646927060000|2022-03-10 15:44:20|6137.02|6137.02|6136.57|6136.57|6137.02|6137.02|6136.57|6136.57|0
1646927080000|2022-03-10 15:44:40|6135.75|6135.75|6133.28|6133.28|6135.75|6135.75|6132.46|6132.46|0
1646927090000|2022-03-10 15:44:50|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|6131.64|0
1646927100000|2022-03-10 15:45:00|6133.28|6133.28|6131.64|6131.64|6133.28|6133.28|6131.64|6131.64|0
1646927120000|2022-03-10 15:45:20|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|6133.28|0
1646927130000|2022-03-10 15:45:30|6134.11|6134.11|6133.28|6133.28|6134.11|6134.11|6133.28|6133.28|0
1646927150000|2022-03-10 15:45:50|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|6132.79|0
1646927160000|2022-03-10 15:46:00|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|6132.11|0
1646927180000|2022-03-10 15:46:20|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|6130.47|0
1646927190000|2022-03-10 15:46:30|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|6129.97|0
1646927220000|2022-03-10 15:47:00|6131.62|6131.62|6132.11|6132.11|6132.11|6132.11|6131.62|6131.62|0
1646927240000|2022-03-10 15:47:20|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|6134.58|0
1646927250000|2022-03-10 15:47:30|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1646927260000|2022-03-10 15:47:40|6135.52|6135.52|6134.63|6134.63|6135.52|6135.52|6134.63|6134.63|0
1646927280000|2022-03-10 15:48:00|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|6135.31|0
1646927300000|2022-03-10 15:48:20|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|0
1646927310000|2022-03-10 15:48:30|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|0
1646927320000|2022-03-10 15:48:40|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|6140.41|0
1646927330000|2022-03-10 15:48:50|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|6139.91|0
1646927390000|2022-03-10 15:49:50|6139.09|6139.09|6136.95|6136.95|6139.09|6139.09|6136.95|6136.95|0
1646927400000|2022-03-10 15:50:00|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|0
1646927410000|2022-03-10 15:50:10|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1646927420000|2022-03-10 15:50:20|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|6137.39|0
1646927450000|2022-03-10 15:50:50|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|6136.57|0
1646927460000|2022-03-10 15:51:00|6135.75|6135.75|6134.68|6134.68|6135.75|6135.75|6134.68|6134.68|0
1646927470000|2022-03-10 15:51:10|6133.79|6133.79|6132.23|6132.23|6133.79|6133.79|6132.23|6132.23|0
1646927490000|2022-03-10 15:51:30|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|6133.05|0
1646927500000|2022-03-10 15:51:40|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|6131.41|0
1646927520000|2022-03-10 15:52:00|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|6132.23|0
1646927540000|2022-03-10 15:52:20|6131.79|6131.79|6132.61|6132.61|6132.61|6132.61|6131.79|6131.79|0
1646927570000|2022-03-10 15:52:50|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|6132.36|0
1646927580000|2022-03-10 15:53:00|6133.18|6133.18|6132.36|6132.36|6133.68|6133.68|6132.36|6132.36|0
1646927600000|2022-03-10 15:53:20|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|6133.18|0
1646927610000|2022-03-10 15:53:30|6133.43|6133.43|6133.68|6133.68|6133.68|6133.68|6133.43|6133.43|0
1646927700000|2022-03-10 15:55:00|6132.86|6132.86|6133.75|6133.75|6133.75|6133.75|6132.86|6132.86|0
1646927720000|2022-03-10 15:55:20|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|6132.92|0
1646927740000|2022-03-10 15:55:40|6131.28|6131.28|6131.28|6131.28|6131.28|6131.28|6130.78|6130.78|0
1646927750000|2022-03-10 15:55:50|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1646927770000|2022-03-10 15:56:10|6133.17|6133.17|6132.35|6132.35|6133.17|6133.17|6132.35|6132.35|0
1646927780000|2022-03-10 15:56:20|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|6131.53|0
1646927790000|2022-03-10 15:56:30|6130.7|6130.7|6129.88|6129.88|6130.7|6130.7|6129.88|6129.88|0
1646927830000|2022-03-10 15:57:10|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|0
1646927840000|2022-03-10 15:57:20|6128.39|6128.39|6129.21|6129.21|6129.21|6129.21|6128.39|6128.39|0
1646927890000|2022-03-10 15:58:10|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|6130.03|0
1646927900000|2022-03-10 15:58:20|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|6129.21|0
1646927910000|2022-03-10 15:58:30|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|6130.09|0
1646927930000|2022-03-10 15:58:50|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|6130.54|0
1646927960000|2022-03-10 15:59:20|6130.98|6130.98|6130.37|6130.37|6130.98|6130.98|6130.37|6130.37|0
1646927970000|2022-03-10 15:59:30|6130.54|6130.54|6128.72|6128.72|6130.54|6130.54|6128.72|6128.72|0
1646927990000|2022-03-10 15:59:50|6128.28|6128.28|6127.84|6127.84|6129.17|6129.17|6127.84|6127.84|0
1646928000000|2022-03-10 16:00:00|6128.72|6128.72|6128.23|6128.23|6128.72|6128.72|6128.23|6128.23|0
1646928010000|2022-03-10 16:00:10|6127.41|6127.41|6126.76|6126.76|6127.41|6127.41|6126.58|6126.58|0
1646928020000|2022-03-10 16:00:20|6125.94|6125.94|6126.76|6126.76|6127.37|6127.37|6125.94|6125.94|0
1646928030000|2022-03-10 16:00:30|6127.58|6127.58|6126.76|6126.76|6127.58|6127.58|6126.76|6126.76|0
1646928040000|2022-03-10 16:00:40|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|6125.94|0
1646928070000|2022-03-10 16:01:10|6125.12|6125.12|6123.03|6123.03|6125.56|6125.56|6123.03|6123.03|0
1646928080000|2022-03-10 16:01:20|6122.21|6122.21|6120.43|6120.43|6122.21|6122.21|6120.43|6120.43|0
1646928090000|2022-03-10 16:01:30|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|6119.61|0
1646928100000|2022-03-10 16:01:40|6118.62|6118.62|6118.87|6118.87|6118.87|6118.87|6118.62|6118.62|0
1646928110000|2022-03-10 16:01:50|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|6119.69|0
1646928130000|2022-03-10 16:02:10|6121.34|6121.34|6120.51|6120.51|6121.34|6121.34|6120.51|6120.51|0
1646928150000|2022-03-10 16:02:30|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|6121.19|0
1646928160000|2022-03-10 16:02:40|6120.37|6120.37|6118.21|6118.21|6120.37|6120.37|6118.21|6118.21|0
1646928170000|2022-03-10 16:02:50|6118.66|6118.66|6120.3|6120.3|6120.3|6120.3|6118.66|6118.66|0
1646928180000|2022-03-10 16:03:00|6119.48|6119.48|6119.1|6119.1|6119.48|6119.48|6118.66|6118.66|0
1646928200000|2022-03-10 16:03:20|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1646928210000|2022-03-10 16:03:30|6120.42|6120.42|6118.77|6118.77|6120.42|6120.42|6118.77|6118.77|0
1646928230000|2022-03-10 16:03:50|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|6119.6|0
1646928240000|2022-03-10 16:04:00|6118.71|6118.71|6117.06|6117.06|6118.71|6118.71|6117.06|6117.06|0
1646928250000|2022-03-10 16:04:10|6116.62|6116.62|6114.53|6114.53|6116.62|6116.62|6114.53|6114.53|0
1646928260000|2022-03-10 16:04:20|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|6115.36|0
1646928270000|2022-03-10 16:04:30|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|6116.18|0
1646928300000|2022-03-10 16:05:00|6116.62|6116.62|6116.37|6116.37|6116.62|6116.62|6116.37|6116.37|0
1646928310000|2022-03-10 16:05:10|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|6117.2|0
1646928390000|2022-03-10 16:06:30|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|6116.75|0
1646928400000|2022-03-10 16:06:40|6116.5|6116.5|6116.06|6116.06|6116.5|6116.5|6116.06|6116.06|0
1646928410000|2022-03-10 16:06:50|6114.55|6114.55|6112.9|6112.9|6114.99|6114.99|6112.9|6112.9|0
1646928420000|2022-03-10 16:07:00|6114.55|6114.55|6112.4|6112.4|6114.55|6114.55|6112.4|6112.4|0
1646928450000|2022-03-10 16:07:30|6111.96|6111.96|6112.78|6112.78|6112.78|6112.78|6111.96|6111.96|0
1646928470000|2022-03-10 16:07:50|6111.14|6111.14|6110.32|6110.32|6111.14|6111.14|6110.32|6110.32|0
1646928480000|2022-03-10 16:08:00|6109.33|6109.33|6109.33|6109.33|6109.33|6109.33|6109.33|6109.33|0
1646928490000|2022-03-10 16:08:10|6109.57|6109.57|6109.13|6109.13|6109.57|6109.57|6109.13|6109.13|0
1646928500000|2022-03-10 16:08:20|6111.6|6111.6|6112.04|6112.04|6112.04|6112.04|6111.6|6111.6|0
1646928510000|2022-03-10 16:08:30|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1646928530000|2022-03-10 16:08:50|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|6114.51|0
1646928550000|2022-03-10 16:09:10|6114.76|6114.76|6113.11|6113.11|6114.76|6114.76|6113.11|6113.11|0
1646928570000|2022-03-10 16:09:30|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|6112.67|0
1646928600000|2022-03-10 16:10:00|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1646928620000|2022-03-10 16:10:20|6113.56|6113.56|6115.2|6115.2|6115.2|6115.2|6113.56|6113.56|0
1646928650000|2022-03-10 16:10:50|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|6115.64|0
1646928690000|2022-03-10 16:11:30|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1646928710000|2022-03-10 16:11:50|6112.5|6112.5|6110.86|6110.86|6112.5|6112.5|6110.86|6110.86|0
1646928720000|2022-03-10 16:12:00|6110.04|6110.04|6110.17|6110.17|6110.86|6110.86|6109.21|6109.21|0
1646928740000|2022-03-10 16:12:20|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1646928750000|2022-03-10 16:12:30|6110|6110|6110|6110|6110|6110|6110|6110|0
1646928790000|2022-03-10 16:13:10|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|6109.18|0
1646928800000|2022-03-10 16:13:20|6110|6110|6110|6110|6110|6110|6110|6110|0
1646928810000|2022-03-10 16:13:30|6110.44|6110.44|6111.26|6111.26|6112.09|6112.09|6110.44|6110.44|0
1646928820000|2022-03-10 16:13:40|6111.76|6111.76|6115.54|6115.54|6115.54|6115.54|6111.76|6111.76|0
1646928830000|2022-03-10 16:13:50|6113.9|6113.9|6113.9|6113.9|6114.15|6114.15|6113.9|6113.9|0
1646928840000|2022-03-10 16:14:00|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|6113.65|0
1646928850000|2022-03-10 16:14:10|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|6113.4|0
1646928860000|2022-03-10 16:14:20|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|6113.15|0
1646928870000|2022-03-10 16:14:30|6113.6|6113.6|6113.1|6113.1|6113.6|6113.6|6113.1|6113.1|0
1646928880000|2022-03-10 16:14:40|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|6114.74|0
1646928890000|2022-03-10 16:14:50|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|6114.14|0
1646928910000|2022-03-10 16:15:10|6113.31|6113.31|6112.24|6112.24|6113.56|6113.56|6111.82|6111.82|0
1646928920000|2022-03-10 16:15:20|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|6111.42|0
1646928930000|2022-03-10 16:15:30|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|6110.53|0
1646928960000|2022-03-10 16:16:00|6110.78|6110.78|6111.03|6111.03|6111.03|6111.03|6110.78|6110.78|0
1646928970000|2022-03-10 16:16:10|6111.78|6111.78|6111.28|6111.28|6111.78|6111.78|6111.28|6111.28|0
1646928980000|2022-03-10 16:16:20|6108.81|6108.81|6107.99|6107.99|6108.81|6108.81|6107.99|6107.99|0
1646928990000|2022-03-10 16:16:30|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|6109.64|0
1646929000000|2022-03-10 16:16:40|6109.89|6109.89|6110.71|6110.71|6110.71|6110.71|6109.89|6109.89|0
1646929020000|2022-03-10 16:17:00|6111.53|6111.53|6111.78|6111.78|6111.78|6111.78|6111.53|6111.53|0
1646929030000|2022-03-10 16:17:10|6110.79|6110.79|6109.97|6109.97|6110.79|6110.79|6109.97|6109.97|0
1646929040000|2022-03-10 16:17:20|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|6109.08|0
1646929060000|2022-03-10 16:17:40|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|6108.64|0
1646929150000|2022-03-10 16:19:10|6107.96|6107.96|6108.64|6108.64|6108.64|6108.64|6107.96|6107.96|0
1646929170000|2022-03-10 16:19:30|6109.46|6109.46|6111.1|6111.1|6111.1|6111.1|6109.46|6109.46|0
1646929200000|2022-03-10 16:20:00|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|6111.35|0
1646929210000|2022-03-10 16:20:10|6112.18|6112.18|6112.18|6112.18|6112.18|6112.18|6112.18|6112.18|0
1646929220000|2022-03-10 16:20:20|6113|6113|6113.06|6113.06|6113.88|6113.88|6113|6113|0
1646929250000|2022-03-10 16:20:50|6112.24|6112.24|6113.06|6113.06|6113.06|6113.06|6112.24|6112.24|0
1646929260000|2022-03-10 16:21:00|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|6113.88|0
1646929270000|2022-03-10 16:21:10|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|6113.14|0
1646929280000|2022-03-10 16:21:20|6112.89|6112.89|6113.33|6113.33|6113.33|6113.33|6112.89|6112.89|0
1646929290000|2022-03-10 16:21:30|6113.83|6113.83|6116.3|6116.3|6116.3|6116.3|6113.83|6113.83|0
1646929310000|2022-03-10 16:21:50|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|6115.41|0
1646929320000|2022-03-10 16:22:00|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|6114.97|0
1646929330000|2022-03-10 16:22:10|6113.32|6113.32|6114.15|6114.15|6114.15|6114.15|6113.32|6113.32|0
1646929340000|2022-03-10 16:22:20|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|6113.9|0
1646929360000|2022-03-10 16:22:40|6113.45|6113.45|6113.45|6113.45|6113.45|6113.45|6113.45|6113.45|0
1646929370000|2022-03-10 16:22:50|6111.81|6111.81|6113.45|6113.45|6113.45|6113.45|6111.81|6111.81|0
1646929380000|2022-03-10 16:23:00|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|6112.78|0
1646929390000|2022-03-10 16:23:10|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|6114.43|0
1646929440000|2022-03-10 16:24:00|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|6113.6|0
1646929460000|2022-03-10 16:24:20|6116.89|6116.89|6116.89|6116.89|6117.39|6117.39|6116.89|6116.89|0
1646929470000|2022-03-10 16:24:30|6114.43|6114.43|6113.6|6113.6|6114.43|6114.43|6113.6|6113.6|0
1646929480000|2022-03-10 16:24:40|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|6113.11|0
1646929490000|2022-03-10 16:24:50|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|6112.86|0
1646929500000|2022-03-10 16:25:00|6110.39|6110.39|6111.21|6111.21|6111.21|6111.21|6110.39|6110.39|0
1646929510000|2022-03-10 16:25:10|6110.77|6110.77|6110.33|6110.33|6110.77|6110.77|6108.68|6108.68|0
1646929520000|2022-03-10 16:25:20|6109.89|6109.89|6109.89|6109.89|6109.89|6109.89|6109.89|6109.89|0
1646929570000|2022-03-10 16:26:10|6108.24|6108.24|6107.17|6107.17|6108.24|6108.24|6107.17|6107.17|0
1646929590000|2022-03-10 16:26:30|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|6103.06|0
1646929610000|2022-03-10 16:26:50|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|6102.17|0
1646929620000|2022-03-10 16:27:00|6101.5|6101.5|6100.23|6100.23|6101.5|6101.5|6100.23|6100.23|0
1646929630000|2022-03-10 16:27:10|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|6101.05|0
1646929640000|2022-03-10 16:27:20|6102.4|6102.4|6099.93|6099.93|6102.4|6102.4|6099.93|6099.93|0
1646929650000|2022-03-10 16:27:30|6100.42|6100.42|6099.6|6099.6|6100.42|6100.42|6099.6|6099.6|0
1646929670000|2022-03-10 16:27:50|6098.61|6098.61|6099.43|6099.43|6099.43|6099.43|6098.61|6098.61|0
1646929680000|2022-03-10 16:28:00|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|6099.87|0
1646929690000|2022-03-10 16:28:10|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|6100.55|0
1646929700000|2022-03-10 16:28:20|6099.72|6099.72|6101.21|6101.21|6101.21|6101.21|6099.72|6099.72|0
1646929710000|2022-03-10 16:28:30|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|6100.96|0
1646929720000|2022-03-10 16:28:40|6101.57|6101.57|6100.9|6100.9|6101.57|6101.57|6100.9|6100.9|0
1646929730000|2022-03-10 16:28:50|6099.25|6099.25|6100.24|6100.24|6100.24|6100.24|6099.25|6099.25|0
1646929740000|2022-03-10 16:29:00|6101.89|6101.89|6101.06|6101.06|6101.89|6101.89|6101.06|6101.06|0
1646929750000|2022-03-10 16:29:10|6101.89|6101.89|6101.44|6101.44|6101.89|6101.89|6101.44|6101.44|0
1646929770000|2022-03-10 16:29:30|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|6103.09|0
1646929780000|2022-03-10 16:29:40|6103.53|6103.53|6108.05|6108.05|6108.05|6108.05|6103.53|6103.53|0
1646929790000|2022-03-10 16:29:50|6108.3|6108.3|6105.49|6105.49|6108.75|6108.75|6103.85|6103.85|0
1646986500000|2022-03-11 08:15:00|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1646986510000|2022-03-11 08:15:10|6112.38|6112.38|6113.7|6113.7|6113.7|6113.7|6112.38|6112.38|0
1646986520000|2022-03-11 08:15:20|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|6115.19|0
1646986540000|2022-03-11 08:15:40|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|6116.01|0
1646986550000|2022-03-11 08:15:50|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|6116.5|0
1646986570000|2022-03-11 08:16:10|6118.15|6118.15|6114.29|6114.29|6118.15|6118.15|6114.29|6114.29|0
1646986590000|2022-03-11 08:16:30|6116.06|6116.06|6120.17|6120.17|6120.17|6120.17|6116.06|6116.06|0
1646986600000|2022-03-11 08:16:40|6116.06|6116.06|6114.42|6114.42|6116.06|6116.06|6114.42|6114.42|0
1646986610000|2022-03-11 08:16:50|6111.95|6111.95|6108.91|6108.91|6111.95|6111.95|6108.91|6108.91|0
1646986630000|2022-03-11 08:17:10|6108.16|6108.16|6108.16|6108.16|6108.16|6108.16|6108.16|6108.16|0
1646986640000|2022-03-11 08:17:20|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|6101.58|0
1646986650000|2022-03-11 08:17:30|6102.08|6102.08|6101.11|6101.11|6102.08|6102.08|6100.43|6100.43|0
1646986660000|2022-03-11 08:17:40|6099.46|6099.46|6095.35|6095.35|6099.46|6099.46|6095.35|6095.35|0
1646986670000|2022-03-11 08:17:50|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|6094.53|0
1646986690000|2022-03-11 08:18:10|6094.97|6094.97|6091.17|6091.17|6094.97|6094.97|6091.17|6091.17|0
1646986700000|2022-03-11 08:18:20|6091.99|6091.99|6092.43|6092.43|6092.43|6092.43|6091.99|6091.99|0
1646986710000|2022-03-11 08:18:30|6091.55|6091.55|6091.55|6091.55|6092.37|6092.37|6091.55|6091.55|0
1646986720000|2022-03-11 08:18:40|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|6086.61|0
1646986730000|2022-03-11 08:18:50|6085.26|6085.26|6085.28|6085.28|6086.61|6086.61|6085.26|6085.26|0
1646986740000|2022-03-11 08:19:00|6083.64|6083.64|6082.81|6082.81|6083.64|6083.64|6081.99|6081.99|0
1646986760000|2022-03-11 08:19:20|6081.17|6081.17|6079.52|6079.52|6081.17|6081.17|6079.52|6079.52|0
1646986770000|2022-03-11 08:19:30|6080.41|6080.41|6082.5|6082.5|6082.5|6082.5|6080.41|6080.41|0
1646986780000|2022-03-11 08:19:40|6079.59|6079.59|6078.76|6078.76|6079.59|6079.59|6078.76|6078.76|0
1646986790000|2022-03-11 08:19:50|6078.32|6078.32|6084.9|6084.9|6084.9|6084.9|6078.32|6078.32|0
1646986800000|2022-03-11 08:20:00|6086.55|6086.55|6086.28|6086.28|6089.31|6089.31|6086.28|6086.28|0
1646986810000|2022-03-11 08:20:10|6084.07|6084.07|6084.95|6084.95|6084.95|6084.95|6084.07|6084.07|0
1646986820000|2022-03-11 08:20:20|6083.31|6083.31|6082.17|6082.17|6083.31|6083.31|6082.17|6082.17|0
1646986830000|2022-03-11 08:20:30|6078.88|6078.88|6078.39|6078.39|6078.88|6078.88|6078.39|6078.39|0
1646986840000|2022-03-11 08:20:40|6075.1|6075.1|6072.94|6072.94|6075.1|6075.1|6072.94|6072.94|0
1646986860000|2022-03-11 08:21:00|6074.59|6074.59|6078.32|6078.32|6078.32|6078.32|6074.59|6074.59|0
1646986870000|2022-03-11 08:21:10|6077.5|6077.5|6075.73|6075.73|6077.5|6077.5|6075.73|6075.73|0
1646986890000|2022-03-11 08:21:30|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|6073.96|0
1646986900000|2022-03-11 08:21:40|6075.73|6075.73|6079.08|6079.08|6079.08|6079.08|6075.73|6075.73|0
1646986910000|2022-03-11 08:21:50|6082.37|6082.37|6081.55|6081.55|6082.37|6082.37|6081.55|6081.55|0
1646986930000|2022-03-11 08:22:10|6084.84|6084.84|6084.84|6084.84|6084.84|6084.84|6084.84|6084.84|0
1646986960000|2022-03-11 08:22:40|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|6083.19|0
1646986980000|2022-03-11 08:23:00|6086.48|6086.48|6083.19|6083.19|6086.48|6086.48|6083.19|6083.19|0
1646986990000|2022-03-11 08:23:10|6084.97|6084.97|6085.41|6085.41|6085.41|6085.41|6084.97|6084.97|0
1646987000000|2022-03-11 08:23:20|6087.88|6087.88|6086.23|6086.23|6087.88|6087.88|6085.41|6085.41|0
1646987030000|2022-03-11 08:23:50|6088.45|6088.45|6086.04|6086.04|6088.45|6088.45|6082.18|6082.18|0
1646987050000|2022-03-11 08:24:10|6090.98|6090.98|6092.75|6092.75|6092.75|6092.75|6090.98|6090.98|0
1646987060000|2022-03-11 08:24:20|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|6095.22|0
1646987080000|2022-03-11 08:24:40|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|6096.86|0
1646987100000|2022-03-11 08:25:00|6098.84|6098.84|6101.06|6101.06|6101.06|6101.06|6098.84|6098.84|0
1646987120000|2022-03-11 08:25:20|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|6102.05|0
1646987130000|2022-03-11 08:25:30|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|6111.92|0
1646987140000|2022-03-11 08:25:40|6112.75|6112.75|6111.92|6111.92|6112.75|6112.75|6111.92|6111.92|0
1646987150000|2022-03-11 08:25:50|6114.39|6114.39|6111.92|6111.92|6114.39|6114.39|6111.92|6111.92|0
1646987160000|2022-03-11 08:26:00|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|6112.37|0
1646987170000|2022-03-11 08:26:10|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|6112.81|0
1646987180000|2022-03-11 08:26:20|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|0
1646987190000|2022-03-11 08:26:30|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|6119.39|0
1646987210000|2022-03-11 08:26:50|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|6121.86|0
1646987220000|2022-03-11 08:27:00|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|6124.29|0
1646987230000|2022-03-11 08:27:10|6121.82|6121.82|6121|6121|6121.82|6121.82|6121|6121|0
1646987240000|2022-03-11 08:27:20|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|6123.47|0
1646987250000|2022-03-11 08:27:30|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1646987260000|2022-03-11 08:27:40|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|6122.65|0
1646987270000|2022-03-11 08:27:50|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|6121.82|0
1646987280000|2022-03-11 08:28:00|6118.72|6118.72|6112.95|6112.95|6118.72|6118.72|6112.95|6112.95|0
1646987300000|2022-03-11 08:28:20|6113.4|6113.4|6113.84|6113.84|6113.84|6113.84|6113.4|6113.4|0
1646987350000|2022-03-11 08:29:10|6110.55|6110.55|6111.37|6111.37|6111.37|6111.37|6110.55|6110.55|0
1646987360000|2022-03-11 08:29:20|6113.02|6113.02|6111.69|6111.69|6113.02|6113.02|6111.69|6111.69|0
1646987370000|2022-03-11 08:29:30|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|6110.8|0
1646987380000|2022-03-11 08:29:40|6111.62|6111.62|6115.09|6115.09|6115.09|6115.09|6111.62|6111.62|0
1646987390000|2022-03-11 08:29:50|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|6116.42|0
1646987400000|2022-03-11 08:30:00|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|6115.92|0
1646987460000|2022-03-11 08:31:00|6116.81|6116.81|6119.78|6119.78|6119.78|6119.78|6116.81|6116.81|0
1646987470000|2022-03-11 08:31:10|6121.13|6121.13|6122.48|6122.48|6123.15|6123.15|6121.13|6121.13|0
1646987490000|2022-03-11 08:31:30|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|6124.12|0
1646987540000|2022-03-11 08:32:20|6122.48|6122.48|6123.3|6123.3|6123.3|6123.3|6122.48|6122.48|0
1646987570000|2022-03-11 08:32:50|6123.74|6123.74|6124.57|6124.57|6124.57|6124.57|6123.74|6123.74|0
1646987580000|2022-03-11 08:33:00|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1646987590000|2022-03-11 08:33:10|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|6124.92|0
1646987600000|2022-03-11 08:33:20|6124.1|6124.1|6123.21|6123.21|6124.1|6124.1|6122.77|6122.77|0
1646987610000|2022-03-11 08:33:30|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|6119.92|0
1646987620000|2022-03-11 08:33:40|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|6118.28|0
1646987630000|2022-03-11 08:33:50|6118.03|6118.03|6116.77|6116.77|6118.03|6118.03|6116.32|6116.32|0
1646987640000|2022-03-11 08:34:00|6116.32|6116.32|6111.54|6111.54|6116.32|6116.32|6111.54|6111.54|0
1646987650000|2022-03-11 08:34:10|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|6114.83|0
1646987670000|2022-03-11 08:34:30|6115.27|6115.27|6112.8|6112.8|6115.27|6115.27|6112.8|6112.8|0
1646987690000|2022-03-11 08:34:50|6113.62|6113.62|6116.09|6116.09|6116.09|6116.09|6113.62|6113.62|0
1646987710000|2022-03-11 08:35:10|6117.74|6117.74|6118.18|6118.18|6118.18|6118.18|6117.74|6117.74|0
1646987730000|2022-03-11 08:35:30|6117.74|6117.74|6116.91|6116.91|6117.74|6117.74|6116.91|6116.91|0
1646987740000|2022-03-11 08:35:40|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|6115.27|0
1646987750000|2022-03-11 08:35:50|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|6113.94|0
1646987770000|2022-03-11 08:36:10|6109|6109|6100.78|6100.78|6109|6109|6100.78|6100.78|0
1646987780000|2022-03-11 08:36:20|6101.6|6101.6|6101.6|6101.6|6101.6|6101.6|6101.6|6101.6|0
1646987790000|2022-03-11 08:36:30|6100.78|6100.78|6096.57|6096.57|6100.78|6100.78|6096.57|6096.57|0
1646987810000|2022-03-11 08:36:50|6097.39|6097.39|6099.04|6099.04|6099.04|6099.04|6097.39|6097.39|0
1646987820000|2022-03-11 08:37:00|6100.68|6100.68|6099.04|6099.04|6100.68|6100.68|6099.04|6099.04|0
1646987830000|2022-03-11 08:37:10|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|6093.72|0
1646987850000|2022-03-11 08:37:30|6092.08|6092.08|6090.43|6090.43|6092.08|6092.08|6090.43|6090.43|0
1646987860000|2022-03-11 08:37:40|6091.32|6091.32|6090.43|6090.43|6091.32|6091.32|6090.43|6090.43|0
1646987870000|2022-03-11 08:37:50|6089.44|6089.44|6085.33|6085.33|6089.44|6089.44|6085.33|6085.33|0
1646987880000|2022-03-11 08:38:00|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|6086.32|0
1646987890000|2022-03-11 08:38:10|6087.14|6087.14|6089.61|6089.61|6089.61|6089.61|6087.14|6087.14|0
1646987900000|2022-03-11 08:38:20|6088.26|6088.26|6087.34|6087.34|6088.26|6088.26|6087.34|6087.34|0
1646987910000|2022-03-11 08:38:30|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|6085.7|0
1646987920000|2022-03-11 08:38:40|6087.34|6087.34|6090.06|6090.06|6090.06|6090.06|6087.34|6087.34|0
1646987930000|2022-03-11 08:38:50|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|6089.23|0
1646987960000|2022-03-11 08:39:20|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|6090.88|0
1646987970000|2022-03-11 08:39:30|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|6090.44|0
1646987980000|2022-03-11 08:39:40|6087.97|6087.97|6088.79|6088.79|6088.79|6088.79|6087.97|6087.97|0
1646988000000|2022-03-11 08:40:00|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|6087.02|0
1646988030000|2022-03-11 08:40:30|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|6087.84|0
1646988040000|2022-03-11 08:40:40|6088.66|6088.66|6088.73|6088.73|6089.55|6089.55|6088.66|6088.66|0
1646988050000|2022-03-11 08:40:50|6087.91|6087.91|6088.79|6088.79|6088.79|6088.79|6087.91|6087.91|0
1646988060000|2022-03-11 08:41:00|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|6089.04|0
1646988070000|2022-03-11 08:41:10|6089.86|6089.86|6090.69|6090.69|6090.69|6090.69|6089.86|6089.86|0
1646988080000|2022-03-11 08:41:20|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|6092.33|0
1646988090000|2022-03-11 08:41:30|6090.69|6090.69|6089.04|6089.04|6090.69|6090.69|6089.04|6089.04|0
1646988100000|2022-03-11 08:41:40|6088.6|6088.6|6086.7|6086.7|6088.6|6088.6|6086.7|6086.7|0
1646988110000|2022-03-11 08:41:50|6084.24|6084.24|6082.02|6082.02|6084.24|6084.24|6082.02|6082.02|0
1646988120000|2022-03-11 08:42:00|6078.73|6078.73|6078.9|6078.9|6080.88|6080.88|6078.73|6078.73|0
1646988130000|2022-03-11 08:42:10|6078.08|6078.08|6081.81|6081.81|6081.81|6081.81|6078.08|6078.08|0
1646988140000|2022-03-11 08:42:20|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|6083.14|0
1646988150000|2022-03-11 08:42:30|6081.5|6081.5|6083.14|6083.14|6083.14|6083.14|6081.5|6081.5|0
1646988160000|2022-03-11 08:42:40|6083.58|6083.58|6082.76|6082.76|6083.58|6083.58|6082.76|6082.76|0
1646988170000|2022-03-11 08:42:50|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1646988180000|2022-03-11 08:43:00|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|6083.65|0
1646988190000|2022-03-11 08:43:10|6084.47|6084.47|6085.74|6085.74|6086.62|6086.62|6084.47|6084.47|0
1646988200000|2022-03-11 08:43:20|6084.91|6084.91|6083.92|6083.92|6084.91|6084.91|6083.92|6083.92|0
1646988210000|2022-03-11 08:43:30|6084.75|6084.75|6083.1|6083.1|6084.75|6084.75|6083.1|6083.1|0
1646988220000|2022-03-11 08:43:40|6082.28|6082.28|6081.39|6081.39|6082.28|6082.28|6081.39|6081.39|0
1646988240000|2022-03-11 08:44:00|6078.92|6078.92|6081.39|6081.39|6081.39|6081.39|6078.92|6078.92|0
1646988250000|2022-03-11 08:44:10|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|6080.57|0
1646988280000|2022-03-11 08:44:40|6078.92|6078.92|6080.57|6080.57|6080.57|6080.57|6078.92|6078.92|0
1646988290000|2022-03-11 08:44:50|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|6079.68|0
1646988300000|2022-03-11 08:45:00|6082.97|6082.97|6085.5|6085.5|6085.5|6085.5|6082.97|6082.97|0
1646988320000|2022-03-11 08:45:20|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|6087.28|0
1646988330000|2022-03-11 08:45:30|6088.92|6088.92|6089.74|6089.74|6089.74|6089.74|6088.92|6088.92|0
1646988340000|2022-03-11 08:45:40|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|6088.92|0
1646988360000|2022-03-11 08:46:00|6087.28|6087.28|6086.45|6086.45|6087.28|6087.28|6083.99|6083.99|0
1646988380000|2022-03-11 08:46:20|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|6085.78|0
1646988390000|2022-03-11 08:46:30|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|6084.13|0
1646988400000|2022-03-11 08:46:40|6083.31|6083.31|6081.16|6081.16|6083.31|6083.31|6081.16|6081.16|0
1646988410000|2022-03-11 08:46:50|6081.98|6081.98|6084.45|6084.45|6084.45|6084.45|6081.98|6081.98|0
1646988420000|2022-03-11 08:47:00|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1646988450000|2022-03-11 08:47:30|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|6082.81|0
1646988460000|2022-03-11 08:47:40|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|6083.63|0
1646988480000|2022-03-11 08:48:00|6084.45|6084.45|6083.81|6083.81|6084.7|6084.7|6083.81|6083.81|0
1646988490000|2022-03-11 08:48:10|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1646988500000|2022-03-11 08:48:20|6085.97|6085.97|6084.32|6084.32|6085.97|6085.97|6084.32|6084.32|0
1646988510000|2022-03-11 08:48:30|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|6083.5|0
1646988560000|2022-03-11 08:49:20|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|6085.14|0
1646988570000|2022-03-11 08:49:30|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|6084.32|0
1646988580000|2022-03-11 08:49:40|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|6083.88|0
1646988590000|2022-03-11 08:49:50|6085.52|6085.52|6084.04|6084.04|6085.52|6085.52|6084.04|6084.04|0
1646988620000|2022-03-11 08:50:20|6084.53|6084.53|6083.84|6083.84|6084.53|6084.53|6083.59|6083.59|0
1646988630000|2022-03-11 08:50:30|6083.23|6083.23|6083.73|6083.73|6083.73|6083.73|6083.23|6083.23|0
1646988640000|2022-03-11 08:50:40|6084.55|6084.55|6085.38|6085.38|6085.38|6085.38|6084.55|6084.55|0
1646988660000|2022-03-11 08:51:00|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|6085.13|0
1646988670000|2022-03-11 08:51:10|6084.68|6084.68|6083.04|6083.04|6084.68|6084.68|6083.04|6083.04|0
1646988680000|2022-03-11 08:51:20|6081.39|6081.39|6079.96|6079.96|6081.39|6081.39|6079.96|6079.96|0
1646988710000|2022-03-11 08:51:50|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|6080.79|0
1646988730000|2022-03-11 08:52:10|6079.96|6079.96|6081.61|6081.61|6081.61|6081.61|6079.96|6079.96|0
1646988750000|2022-03-11 08:52:30|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|6080.28|0
1646988770000|2022-03-11 08:52:50|6080.03|6080.03|6078.96|6078.96|6080.03|6080.03|6078.96|6078.96|0
1646988790000|2022-03-11 08:53:10|6078.14|6078.14|6077.15|6077.15|6078.14|6078.14|6077.15|6077.15|0
1646988840000|2022-03-11 08:54:00|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|6077.97|0
1646988850000|2022-03-11 08:54:10|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|6077.15|0
1646988860000|2022-03-11 08:54:20|6078.03|6078.03|6078.92|6078.92|6078.92|6078.92|6078.03|6078.03|0
1646988870000|2022-03-11 08:54:30|6077.27|6077.27|6076.83|6076.83|6077.27|6077.27|6076.83|6076.83|0
1646988900000|2022-03-11 08:55:00|6078.48|6078.48|6077.65|6077.65|6079.3|6079.3|6077.65|6077.65|0
1646988920000|2022-03-11 08:55:20|6078.98|6078.98|6079.48|6079.48|6079.48|6079.48|6078.98|6078.98|0
1646988930000|2022-03-11 08:55:30|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|6079.92|0
1646988960000|2022-03-11 08:56:00|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1646988970000|2022-03-11 08:56:10|6083.21|6083.21|6082.39|6082.39|6083.21|6083.21|6081.57|6081.57|0
1646988990000|2022-03-11 08:56:30|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|6081.57|0
1646989000000|2022-03-11 08:56:40|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|6081.07|0
1646989030000|2022-03-11 08:57:10|6080.08|6080.08|6078.44|6078.44|6080.08|6080.08|6078.44|6078.44|0
1646989050000|2022-03-11 08:57:30|6079.26|6079.26|6081.85|6081.85|6082.6|6082.6|6079.26|6079.26|0
1646989060000|2022-03-11 08:57:40|6082.85|6082.85|6082.85|6082.85|6082.85|6082.85|6082.85|6082.85|0
1646989080000|2022-03-11 08:58:00|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|6083.34|0
1646989090000|2022-03-11 08:58:10|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|6085.11|0
1646989100000|2022-03-11 08:58:20|6085.56|6085.56|6083.91|6083.91|6085.56|6085.56|6083.91|6083.91|0
1646989110000|2022-03-11 08:58:30|6085.56|6085.56|6084.73|6084.73|6085.56|6085.56|6084.73|6084.73|0
1646989120000|2022-03-11 08:58:40|6083.85|6083.85|6081.53|6081.53|6083.85|6083.85|6081.53|6081.53|0
1646989140000|2022-03-11 08:59:00|6080.71|6080.71|6079.88|6079.88|6080.71|6080.71|6079.88|6079.88|0
1646989170000|2022-03-11 08:59:30|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|6081.53|0
1646989180000|2022-03-11 08:59:40|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|6082.86|0
1646989190000|2022-03-11 08:59:50|6082.18|6082.18|6082.63|6082.63|6082.63|6082.63|6082.18|6082.18|0
1646989200000|2022-03-11 09:00:00|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|6083.51|0
1646989210000|2022-03-11 09:00:10|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|6082.84|0
1646989220000|2022-03-11 09:00:20|6083.66|6083.66|6084.48|6084.48|6084.48|6084.48|6083.66|6083.66|0
1646989230000|2022-03-11 09:00:30|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|6083.66|0
1646989250000|2022-03-11 09:00:50|6081.19|6081.19|6082.97|6082.97|6082.97|6082.97|6081.19|6081.19|0
1646989270000|2022-03-11 09:01:10|6081.19|6081.19|6080.7|6080.7|6081.19|6081.19|6080.7|6080.7|0
1646989280000|2022-03-11 09:01:20|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1646989290000|2022-03-11 09:01:30|6079.75|6079.75|6079.75|6079.75|6080.57|6080.57|6079.75|6079.75|0
1646989310000|2022-03-11 09:01:50|6078.93|6078.93|6079.75|6079.75|6079.75|6079.75|6078.93|6078.93|0
1646989320000|2022-03-11 09:02:00|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|6078.93|0
1646989330000|2022-03-11 09:02:10|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|6078.1|0
1646989340000|2022-03-11 09:02:20|6075|6075|6074.31|6074.31|6075|6075|6074.31|6074.31|0
1646989350000|2022-03-11 09:02:30|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|6074.06|0
1646989360000|2022-03-11 09:02:40|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|6073.81|0
1646989370000|2022-03-11 09:02:50|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|6071.35|0
1646989380000|2022-03-11 09:03:00|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|6070.67|0
1646989390000|2022-03-11 09:03:10|6070.18|6070.18|6071|6071|6071|6071|6070.18|6070.18|0
1646989400000|2022-03-11 09:03:20|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|6071.44|0
1646989420000|2022-03-11 09:03:40|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|6070.11|0
1646989430000|2022-03-11 09:03:50|6069.62|6069.62|6067.97|6067.97|6069.62|6069.62|6067.97|6067.97|0
1646989460000|2022-03-11 09:04:20|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|0
1646989490000|2022-03-11 09:04:50|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|6067.91|0
1646989520000|2022-03-11 09:05:20|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1646989530000|2022-03-11 09:05:30|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|6067.09|0
1646989580000|2022-03-11 09:06:20|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|6066.26|0
1646989590000|2022-03-11 09:06:30|6067.09|6067.09|6067.91|6067.91|6067.91|6067.91|6067.09|6067.09|0
1646989600000|2022-03-11 09:06:40|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|6069.68|0
1646989610000|2022-03-11 09:06:50|6067.7|6067.7|6072.88|6072.88|6073.77|6073.77|6067.7|6067.7|0
1646989660000|2022-03-11 09:07:40|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|6074.21|0
1646989680000|2022-03-11 09:08:00|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|0
1646989690000|2022-03-11 09:08:10|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1646989710000|2022-03-11 09:08:30|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|6076.68|0
1646989720000|2022-03-11 09:08:40|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|6074.25|0
1646989740000|2022-03-11 09:09:00|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|6075.07|0
1646989770000|2022-03-11 09:09:30|6076.72|6076.72|6076.27|6076.27|6076.72|6076.72|6076.27|6076.27|0
1646989780000|2022-03-11 09:09:40|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1646989790000|2022-03-11 09:09:50|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|6080.89|0
1646989800000|2022-03-11 09:10:00|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|6077.6|0
1646989830000|2022-03-11 09:10:30|6079.25|6079.25|6077.6|6077.6|6079.25|6079.25|6077.6|6077.6|0
1646989860000|2022-03-11 09:11:00|6076.27|6076.27|6076.72|6076.72|6077.16|6077.16|6076.27|6076.27|0
1646989910000|2022-03-11 09:11:50|6077.54|6077.54|6075.89|6075.89|6077.54|6077.54|6075.89|6075.89|0
1646989920000|2022-03-11 09:12:00|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|6077.67|0
1646989960000|2022-03-11 09:12:40|6076.84|6076.84|6075.2|6075.2|6076.84|6076.84|6075.2|6075.2|0
1646989980000|2022-03-11 09:13:00|6076.84|6076.84|6078.62|6078.62|6078.62|6078.62|6076.84|6076.84|0
1646990000000|2022-03-11 09:13:20|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|6079.5|0
1646990010000|2022-03-11 09:13:30|6077.73|6077.73|6078.55|6078.55|6078.55|6078.55|6077.73|6077.73|0
1646990020000|2022-03-11 09:13:40|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|6079.37|0
1646990030000|2022-03-11 09:13:50|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|6080.2|0
1646990040000|2022-03-11 09:14:00|6082.18|6082.18|6082.18|6082.18|6082.18|6082.18|6082.18|6082.18|0
1646990080000|2022-03-11 09:14:40|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|6082.62|0
1646990140000|2022-03-11 09:15:40|6085.09|6085.09|6085.91|6085.91|6085.91|6085.91|6085.09|6085.09|0
1646990190000|2022-03-11 09:16:30|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1646990200000|2022-03-11 09:16:40|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|6088.38|0
1646990210000|2022-03-11 09:16:50|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|6087.56|0
1646990220000|2022-03-11 09:17:00|6085.09|6085.09|6084.59|6084.59|6085.53|6085.53|6084.59|6084.59|0
1646990230000|2022-03-11 09:17:10|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|6081.3|0
1646990250000|2022-03-11 09:17:30|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|6082.63|0
1646990300000|2022-03-11 09:18:20|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|6085.92|0
1646990330000|2022-03-11 09:18:50|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|6086.17|0
1646990340000|2022-03-11 09:19:00|6084.52|6084.52|6082.88|6082.88|6084.52|6084.52|6082.88|6082.88|0
1646990360000|2022-03-11 09:19:20|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1646990370000|2022-03-11 09:19:30|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|0
1646990390000|2022-03-11 09:19:50|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|6084.97|0
1646990410000|2022-03-11 09:20:10|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|6084.14|0
1646990440000|2022-03-11 09:20:40|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|6083.32|0
1646990450000|2022-03-11 09:20:50|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|6083.07|0
1646990480000|2022-03-11 09:21:20|6083.57|6083.57|6088.95|6088.95|6088.95|6088.95|6083.57|6083.57|0
1646990500000|2022-03-11 09:21:40|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|6090.77|0
1646990520000|2022-03-11 09:22:00|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|6088.3|0
1646990530000|2022-03-11 09:22:10|6085.84|6085.84|6087.48|6087.48|6087.48|6087.48|6085.84|6085.84|0
1646990560000|2022-03-11 09:22:40|6086.66|6086.66|6085.67|6085.67|6086.66|6086.66|6085.67|6085.67|0
1646990570000|2022-03-11 09:22:50|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|6084.02|0
1646990580000|2022-03-11 09:23:00|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|6083.2|0
1646990600000|2022-03-11 09:23:20|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|6082.31|0
1646990610000|2022-03-11 09:23:30|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|6084.78|0
1646990650000|2022-03-11 09:24:10|6082.31|6082.31|6080.67|6080.67|6082.31|6082.31|6080.67|6080.67|0
1646990660000|2022-03-11 09:24:20|6080.42|6080.42|6080.17|6080.17|6080.42|6080.42|6080.17|6080.17|0
1646990710000|2022-03-11 09:25:10|6081.82|6081.82|6083.71|6083.71|6083.71|6083.71|6081.82|6081.82|0
1646990770000|2022-03-11 09:26:10|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|6082.89|0
1646990800000|2022-03-11 09:26:40|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|6082.64|0
1646990810000|2022-03-11 09:26:50|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|6081.97|0
1646990880000|2022-03-11 09:28:00|6079.75|6079.75|6080.19|6080.19|6080.19|6080.19|6079.75|6079.75|0
1646990960000|2022-03-11 09:29:20|6078.55|6078.55|6076.08|6076.08|6078.55|6078.55|6076.08|6076.08|0
1646990970000|2022-03-11 09:29:30|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|6075.26|0
1646990990000|2022-03-11 09:29:50|6074.44|6074.44|6073.61|6073.61|6074.44|6074.44|6073.61|6073.61|0
1646991010000|2022-03-11 09:30:10|6072.79|6072.79|6075.26|6075.26|6075.26|6075.26|6072.79|6072.79|0
1646991020000|2022-03-11 09:30:20|6075.7|6075.7|6074.82|6074.82|6075.7|6075.7|6074.82|6074.82|0
1646991030000|2022-03-11 09:30:30|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|6076.14|0
1646991050000|2022-03-11 09:30:50|6079.44|6079.44|6078.61|6078.61|6079.44|6079.44|6078.61|6078.61|0
1646991060000|2022-03-11 09:31:00|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|6078.17|0
1646991080000|2022-03-11 09:31:20|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|6075.7|0
1646991180000|2022-03-11 09:33:00|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|6073.23|0
1646991200000|2022-03-11 09:33:20|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|6071.59|0
1646991240000|2022-03-11 09:34:00|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|6070.26|0
1646991260000|2022-03-11 09:34:20|6071.15|6071.15|6071.39|6071.39|6071.39|6071.39|6071.15|6071.15|0
1646991280000|2022-03-11 09:34:40|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|6075.51|0
1646991290000|2022-03-11 09:34:50|6076.33|6076.33|6074.68|6074.68|6076.33|6076.33|6074.68|6074.68|0
1646991300000|2022-03-11 09:35:00|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|6073.86|0
1646991350000|2022-03-11 09:35:50|6071.88|6071.88|6072.7|6072.7|6072.7|6072.7|6071.88|6071.88|0
1646991370000|2022-03-11 09:36:10|6073.59|6073.59|6075.68|6075.68|6075.68|6075.68|6073.59|6073.59|0
1646991450000|2022-03-11 09:37:30|6073.21|6073.21|6073.21|6073.21|6073.71|6073.71|6073.21|6073.21|0
1646991470000|2022-03-11 09:37:50|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|6073.65|0
1646991490000|2022-03-11 09:38:10|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|6073.16|0
1646991520000|2022-03-11 09:38:40|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|6072.66|0
1646991530000|2022-03-11 09:38:50|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|6071.84|0
1646991560000|2022-03-11 09:39:20|6071.59|6071.59|6071.34|6071.34|6071.59|6071.59|6071.34|6071.34|0
1646991570000|2022-03-11 09:39:30|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|6070.52|0
1646991590000|2022-03-11 09:39:50|6071.34|6071.34|6072.23|6072.23|6072.23|6072.23|6071.34|6071.34|0
1646991600000|2022-03-11 09:40:00|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|6073.87|0
1646991610000|2022-03-11 09:40:10|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|6074.32|0
1646991620000|2022-03-11 09:40:20|6075.14|6075.14|6075.39|6075.39|6075.39|6075.39|6075.14|6075.14|0
1646991630000|2022-03-11 09:40:30|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|6074.57|0
1646991680000|2022-03-11 09:41:20|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1646991710000|2022-03-11 09:41:50|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1646991770000|2022-03-11 09:42:50|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|6076.21|0
1646991800000|2022-03-11 09:43:20|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|6073.74|0
1646991810000|2022-03-11 09:43:30|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|6072.92|0
1646991840000|2022-03-11 09:44:00|6073.59|6073.59|6073.59|6073.59|6073.59|6073.59|6072.92|6072.92|0
1646991850000|2022-03-11 09:44:10|6074.42|6074.42|6074.42|6074.42|6074.42|6074.42|6074.42|6074.42|0
1646991870000|2022-03-11 09:44:30|6073.59|6073.59|6071.89|6071.89|6073.59|6073.59|6071.89|6071.89|0
1646991880000|2022-03-11 09:44:40|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|6071.06|0
1646991900000|2022-03-11 09:45:00|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|6072.39|0
1646991940000|2022-03-11 09:45:40|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|6073.72|0
1646991970000|2022-03-11 09:46:10|6072.24|6072.24|6072.73|6072.73|6073.62|6073.62|6072.24|6072.24|0
1646991980000|2022-03-11 09:46:20|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|6078.49|0
1646991990000|2022-03-11 09:46:30|6078.05|6078.05|6077.6|6077.6|6078.05|6078.05|6077.6|6077.6|0
1646992080000|2022-03-11 09:48:00|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|6076.72|0
1646992100000|2022-03-11 09:48:20|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|6076.27|0
1646992200000|2022-03-11 09:50:00|6077.16|6077.16|6075.02|6075.02|6077.16|6077.16|6075.02|6075.02|0
1646992220000|2022-03-11 09:50:20|6073.37|6073.37|6069.26|6069.26|6073.37|6073.37|6069.26|6069.26|0
1646992240000|2022-03-11 09:50:40|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|6067.62|0
1646992280000|2022-03-11 09:51:20|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|6068.44|0
1646992290000|2022-03-11 09:51:30|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|6068.69|0
1646992330000|2022-03-11 09:52:10|6068.19|6068.19|6067.7|6067.7|6068.19|6068.19|6067.7|6067.7|0
1646992350000|2022-03-11 09:52:30|6069.34|6069.34|6069.03|6069.03|6069.34|6069.34|6067.7|6067.7|0
1646992390000|2022-03-11 09:53:10|6069.85|6069.85|6072.81|6072.81|6072.81|6072.81|6069.85|6069.85|0
1646992400000|2022-03-11 09:53:20|6071.99|6071.99|6071.17|6071.17|6071.99|6071.99|6071.17|6071.17|0
1646992410000|2022-03-11 09:53:30|6071.61|6071.61|6070.79|6070.79|6072.43|6072.43|6070.79|6070.79|0
1646992420000|2022-03-11 09:53:40|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|6069.96|0
1646992430000|2022-03-11 09:53:50|6071.61|6071.61|6071.61|6071.61|6071.61|6071.61|6071.61|6071.61|0
1646992460000|2022-03-11 09:54:20|6071.17|6071.17|6071.61|6071.61|6071.61|6071.61|6071.17|6071.17|0
1646992470000|2022-03-11 09:54:30|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|6071.17|0
1646992490000|2022-03-11 09:54:50|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|0
1646992500000|2022-03-11 09:55:00|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|6070.05|0
1646992520000|2022-03-11 09:55:20|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|6071.04|0
1646992570000|2022-03-11 09:56:10|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|6069.4|0
1646992580000|2022-03-11 09:56:20|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|6070.72|0
1646992630000|2022-03-11 09:57:10|6069.07|6069.07|6069.89|6069.89|6069.89|6069.89|6069.07|6069.07|0
1646992650000|2022-03-11 09:57:30|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|0
1646992660000|2022-03-11 09:57:40|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|6069.07|0
1646992680000|2022-03-11 09:58:00|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|6068.25|0
1646992700000|2022-03-11 09:58:20|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|6066.6|0
1646992730000|2022-03-11 09:58:50|6066.11|6066.11|6063.97|6063.97|6066.11|6066.11|6063.97|6063.97|0
1646992740000|2022-03-11 09:59:00|6063.15|6063.15|6063.97|6063.97|6063.97|6063.97|6063.15|6063.15|0
1646992750000|2022-03-11 09:59:10|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|6064.79|0
1646992760000|2022-03-11 09:59:20|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|6063.15|0
1646992810000|2022-03-11 10:00:10|6063.97|6063.97|6064.79|6064.79|6064.79|6064.79|6063.97|6063.97|0
1646992830000|2022-03-11 10:00:30|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|6064.54|0
1646992840000|2022-03-11 10:00:40|6063.72|6063.72|6064.16|6064.16|6064.16|6064.16|6063.72|6063.72|0
1646992870000|2022-03-11 10:01:10|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|6063.72|0
1646992880000|2022-03-11 10:01:20|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|6064.16|0
1646992920000|2022-03-11 10:02:00|6067.45|6067.45|6067.45|6067.45|6067.45|6067.45|6065.81|6065.81|0
1646992930000|2022-03-11 10:02:10|6068.13|6068.13|6069.37|6069.37|6069.37|6069.37|6068.13|6068.13|0
1646992940000|2022-03-11 10:02:20|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|6069.86|0
1646992960000|2022-03-11 10:02:40|6072.3|6072.3|6071.47|6071.47|6072.3|6072.3|6071.47|6071.47|0
1646992980000|2022-03-11 10:03:00|6072.36|6072.36|6071.47|6071.47|6072.36|6072.36|6071.47|6071.47|0
1646992990000|2022-03-11 10:03:10|6070.65|6070.65|6069.83|6069.83|6070.65|6070.65|6069.83|6069.83|0
1646993030000|2022-03-11 10:03:50|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|6069.16|0
1646993040000|2022-03-11 10:04:00|6068.91|6068.91|6068.66|6068.66|6068.91|6068.91|6068.66|6068.66|0
1646993050000|2022-03-11 10:04:10|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|6069.33|0
1646993100000|2022-03-11 10:05:00|6070.98|6070.98|6071.8|6071.8|6071.8|6071.8|6070.98|6070.98|0
1646993130000|2022-03-11 10:05:30|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|6072.24|0
1646993170000|2022-03-11 10:06:10|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|6071.36|0
1646993210000|2022-03-11 10:06:50|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|6072.18|0
1646993240000|2022-03-11 10:07:20|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|6073.82|0
1646993280000|2022-03-11 10:08:00|6071.36|6071.36|6070.53|6070.53|6071.36|6071.36|6070.53|6070.53|0
1646993290000|2022-03-11 10:08:10|6069.71|6069.71|6068.89|6068.89|6069.71|6069.71|6068.89|6068.89|0
1646993320000|2022-03-11 10:08:40|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|6068.07|0
1646993330000|2022-03-11 10:08:50|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|6067.24|0
1646993340000|2022-03-11 10:09:00|6066.42|6066.42|6069.64|6069.64|6069.64|6069.64|6066.42|6066.42|0
1646993350000|2022-03-11 10:09:10|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|6068.81|0
1646993400000|2022-03-11 10:10:00|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|6069.26|0
1646993410000|2022-03-11 10:10:10|6070.25|6070.25|6069.75|6069.75|6070.25|6070.25|6069.75|6069.75|0
1646993420000|2022-03-11 10:10:20|6068.86|6068.86|6068.86|6068.86|6068.86|6068.86|6068.86|6068.86|0
1646993460000|2022-03-11 10:11:00|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|6067.98|0
1646993470000|2022-03-11 10:11:10|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|6068.42|0
1646993480000|2022-03-11 10:11:20|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|6070.95|0
1646993520000|2022-03-11 10:12:00|6070.7|6070.7|6068.24|6068.24|6070.7|6070.7|6068.24|6068.24|0
1646993530000|2022-03-11 10:12:10|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|6067.99|0
1646993560000|2022-03-11 10:12:40|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|6067.38|0
1646993590000|2022-03-11 10:13:10|6068.2|6068.2|6069.03|6069.03|6069.03|6069.03|6068.2|6068.2|0
1646993640000|2022-03-11 10:14:00|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|6068.14|0
1646993650000|2022-03-11 10:14:10|6067.32|6067.32|6066.49|6066.49|6067.32|6067.32|6066.49|6066.49|0
1646993660000|2022-03-11 10:14:20|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|6065.67|0
1646993670000|2022-03-11 10:14:30|6064.85|6064.85|6061.75|6061.75|6064.85|6064.85|6060.42|6060.42|0
1646993680000|2022-03-11 10:14:40|6062.19|6062.19|6061.75|6061.75|6062.19|6062.19|6061.75|6061.75|0
1646993740000|2022-03-11 10:15:40|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|6062.57|0
1646993810000|2022-03-11 10:16:50|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|6065.04|0
1646993830000|2022-03-11 10:17:10|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|6065.86|0
1646993840000|2022-03-11 10:17:20|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|6066.75|0
1646993850000|2022-03-11 10:17:30|6065.86|6065.86|6066.3|6066.3|6066.3|6066.3|6065.86|6065.86|0
1646993900000|2022-03-11 10:18:20|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|6063.84|0
1646993980000|2022-03-11 10:19:40|6065.48|6065.48|6066.3|6066.3|6066.3|6066.3|6065.48|6065.48|0
1646994010000|2022-03-11 10:20:10|6066.75|6066.75|6065.86|6065.86|6066.75|6066.75|6065.86|6065.86|0
1646994060000|2022-03-11 10:21:00|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|6066.3|0
1646994100000|2022-03-11 10:21:40|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|6067.13|0
1646994110000|2022-03-11 10:21:50|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|6066.68|0
1646994120000|2022-03-11 10:22:00|6069.15|6069.15|6068.33|6068.33|6069.15|6069.15|6068.33|6068.33|0
1646994170000|2022-03-11 10:22:50|6069.66|6069.66|6068.77|6068.77|6069.66|6069.66|6068.77|6068.77|0
1646994260000|2022-03-11 10:24:20|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|6070.42|0
1646994290000|2022-03-11 10:24:50|6070.86|6070.86|6069.97|6069.97|6070.86|6070.86|6069.97|6069.97|0
1646994300000|2022-03-11 10:25:00|6070.86|6070.86|6069.97|6069.97|6070.86|6070.86|6069.97|6069.97|0
1646994310000|2022-03-11 10:25:10|6070.86|6070.86|6069.97|6069.97|6070.86|6070.86|6069.97|6069.97|0
1646994320000|2022-03-11 10:25:20|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|6070.8|0
1646994360000|2022-03-11 10:26:00|6072.57|6072.57|6073.71|6073.71|6073.71|6073.71|6069.97|6069.97|0
1646994370000|2022-03-11 10:26:10|6073.26|6073.26|6073.26|6073.26|6075.48|6075.48|6073.26|6073.26|0
1646994380000|2022-03-11 10:26:20|6075.04|6075.04|6073.26|6073.26|6075.04|6075.04|6073.26|6073.26|0
1646994390000|2022-03-11 10:26:30|6075.04|6075.04|6070.92|6070.92|6075.04|6075.04|6069.15|6069.15|0
1646994400000|2022-03-11 10:26:40|6072.57|6072.57|6073.94|6073.94|6075.71|6075.71|6072.57|6072.57|0
1646994410000|2022-03-11 10:26:50|6075.71|6075.71|6073.94|6073.94|6075.71|6075.71|6073.94|6073.94|0
1646994420000|2022-03-11 10:27:00|6073.11|6073.11|6073.69|6073.69|6075.71|6075.71|6073.11|6073.11|0
1646994440000|2022-03-11 10:27:20|6074.57|6074.57|6076.35|6076.35|6076.35|6076.35|6074.57|6074.57|0
1646994450000|2022-03-11 10:27:30|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|6075.9|0
1646994460000|2022-03-11 10:27:40|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|6076.35|0
1646994480000|2022-03-11 10:28:00|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|6077.17|0
1646994500000|2022-03-11 10:28:20|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|6077.61|0
1646994520000|2022-03-11 10:28:40|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|6077.12|0
1646994570000|2022-03-11 10:29:30|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|6076.67|0
1646994580000|2022-03-11 10:29:40|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|6077.5|0
1646994620000|2022-03-11 10:30:20|6076.67|6076.67|6077.5|6077.5|6077.5|6077.5|6076.67|6076.67|0
1646994630000|2022-03-11 10:30:30|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|6075.03|0
1646994640000|2022-03-11 10:30:40|6075.47|6075.47|6074.98|6074.98|6075.47|6075.47|6074.98|6074.98|0
1646994660000|2022-03-11 10:31:00|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|6075.42|0
1646994690000|2022-03-11 10:31:30|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|0
1646994770000|2022-03-11 10:32:50|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|6071.31|0
1646994810000|2022-03-11 10:33:30|6069.98|6069.98|6070.42|6070.42|6070.42|6070.42|6069.98|6069.98|0
1646994830000|2022-03-11 10:33:50|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|6071.24|0
1646994840000|2022-03-11 10:34:00|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|6072.13|0
1646994850000|2022-03-11 10:34:10|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|6073.77|0
1646994860000|2022-03-11 10:34:20|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|6074.22|0
1646994870000|2022-03-11 10:34:30|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|6073.39|0
1646994970000|2022-03-11 10:36:10|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|6072.57|0
1646994980000|2022-03-11 10:36:20|6071.75|6071.75|6071.81|6071.81|6071.81|6071.81|6069.6|6069.6|0
1646994990000|2022-03-11 10:36:30|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|6071.14|0
1646995020000|2022-03-11 10:37:00|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|6071.96|0
1646995070000|2022-03-11 10:37:50|6071.14|6071.14|6070.7|6070.7|6071.14|6071.14|6070.7|6070.7|0
1646995080000|2022-03-11 10:38:00|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|6069.95|0
1646995110000|2022-03-11 10:38:30|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|6069.45|0
1646995160000|2022-03-11 10:39:20|6068.13|6068.13|6067.68|6067.68|6068.13|6068.13|6067.68|6067.68|0
1646995180000|2022-03-11 10:39:40|6066.86|6066.86|6066.04|6066.04|6066.86|6066.86|6066.04|6066.04|0
1646995190000|2022-03-11 10:39:50|6066.48|6066.48|6066.92|6066.92|6066.92|6066.92|6066.48|6066.48|0
1646995200000|2022-03-11 10:40:00|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|6067.75|0
1646995240000|2022-03-11 10:40:40|6066.86|6066.86|6066.48|6066.48|6066.86|6066.86|6066.04|6066.04|0
1646995250000|2022-03-11 10:40:50|6066.92|6066.92|6067.37|6067.37|6067.37|6067.37|6066.92|6066.92|0
1646995260000|2022-03-11 10:41:00|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|6067.81|0
1646995310000|2022-03-11 10:41:50|6066.99|6066.99|6065.34|6065.34|6066.99|6066.99|6065.34|6065.34|0
1646995320000|2022-03-11 10:42:00|6063.57|6063.57|6062.75|6062.75|6063.57|6063.57|6060.28|6060.28|0
1646995330000|2022-03-11 10:42:10|6061.1|6061.1|6059.62|6059.62|6061.1|6061.1|6059.62|6059.62|0
1646995340000|2022-03-11 10:42:20|6058.79|6058.79|6058.35|6058.35|6058.79|6058.79|6058.35|6058.35|0
1646995350000|2022-03-11 10:42:30|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|6058.79|0
1646995380000|2022-03-11 10:43:00|6059.62|6059.62|6062.91|6062.91|6062.91|6062.91|6059.62|6059.62|0
1646995390000|2022-03-11 10:43:10|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|6062.08|0
1646995450000|2022-03-11 10:44:10|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|6063.73|0
1646995520000|2022-03-11 10:45:20|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|6064.55|0
1646995600000|2022-03-11 10:46:40|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|6065.37|0
1646995620000|2022-03-11 10:47:00|6066.7|6066.7|6067.15|6067.15|6067.15|6067.15|6066.7|6066.7|0
1646995730000|2022-03-11 10:48:50|6068.79|6068.79|6066.32|6066.32|6068.79|6068.79|6066.32|6066.32|0
1646995740000|2022-03-11 10:49:00|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|6067.21|0
1646995750000|2022-03-11 10:49:10|6064.74|6064.74|6062.27|6062.27|6064.74|6064.74|6062.27|6062.27|0
1646995770000|2022-03-11 10:49:30|6063.1|6063.1|6062.6|6062.6|6063.1|6063.1|6062.6|6062.6|0
1646995780000|2022-03-11 10:49:40|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|6064.25|0
1646995790000|2022-03-11 10:49:50|6064.69|6064.69|6066.33|6066.33|6066.33|6066.33|6064.69|6064.69|0
1646995840000|2022-03-11 10:50:40|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|6064.69|0
1646995880000|2022-03-11 10:51:20|6063.04|6063.04|6060.83|6060.83|6063.04|6063.04|6060.83|6060.83|0
1646995900000|2022-03-11 10:51:40|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|6061.72|0
1646995910000|2022-03-11 10:51:50|6060.07|6060.07|6059.18|6059.18|6060.07|6060.07|6059.18|6059.18|0
1646995920000|2022-03-11 10:52:00|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1646995930000|2022-03-11 10:52:10|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|6059.56|0
1646995940000|2022-03-11 10:52:20|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|6060.01|0
1646995950000|2022-03-11 10:52:30|6060.45|6060.45|6059.56|6059.56|6060.45|6060.45|6059.56|6059.56|0
1646995970000|2022-03-11 10:52:50|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|6058.74|0
1646995980000|2022-03-11 10:53:00|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|6058.13|0
1646995990000|2022-03-11 10:53:10|6055.92|6055.92|6056.36|6056.36|6056.8|6056.8|6055.92|6055.92|0
1646996010000|2022-03-11 10:53:30|6055.37|6055.37|6053.74|6053.74|6055.37|6055.37|6052.09|6052.09|0
1646996030000|2022-03-11 10:53:50|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|6052.09|0
1646996040000|2022-03-11 10:54:00|6051.1|6051.1|6051.99|6051.99|6051.99|6051.99|6051.1|6051.1|0
1646996050000|2022-03-11 10:54:10|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|6051.17|0
1646996060000|2022-03-11 10:54:20|6049.52|6049.52|6051.42|6051.42|6051.42|6051.42|6049.52|6049.52|0
1646996070000|2022-03-11 10:54:30|6050.53|6050.53|6049.71|6049.71|6050.53|6050.53|6049.71|6049.71|0
1646996080000|2022-03-11 10:54:40|6050.53|6050.53|6050.53|6050.53|6050.53|6050.53|6050.53|6050.53|0
1646996090000|2022-03-11 10:54:50|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|6051.42|0
1646996120000|2022-03-11 10:55:20|6051.86|6051.86|6051.86|6051.86|6051.86|6051.86|6050.21|6050.21|0
1646996130000|2022-03-11 10:55:30|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|6052.68|0
1646996150000|2022-03-11 10:55:50|6053.12|6053.12|6052.88|6052.88|6053.12|6053.12|6052.88|6052.88|0
1646996170000|2022-03-11 10:56:10|6053.7|6053.7|6054.14|6054.14|6054.14|6054.14|6053.7|6053.7|0
1646996180000|2022-03-11 10:56:20|6054.96|6054.96|6054.96|6054.96|6054.96|6054.96|6054.96|6054.96|0
1646996190000|2022-03-11 10:56:30|6054.52|6054.52|6054.96|6054.96|6054.96|6054.96|6054.52|6054.52|0
1646996220000|2022-03-11 10:57:00|6055.79|6055.79|6052.69|6052.69|6055.79|6055.79|6052.69|6052.69|0
1646996230000|2022-03-11 10:57:10|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|6054.01|0
1646996240000|2022-03-11 10:57:20|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|6054.9|0
1646996260000|2022-03-11 10:57:40|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1646996270000|2022-03-11 10:57:50|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|6055.34|0
1646996290000|2022-03-11 10:58:10|6056.23|6056.23|6055.41|6055.41|6056.23|6056.23|6055.41|6055.41|0
1646996300000|2022-03-11 10:58:20|6054.52|6054.52|6055.34|6055.34|6055.34|6055.34|6054.52|6054.52|0
1646996310000|2022-03-11 10:58:30|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1646996390000|2022-03-11 10:59:50|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|0
1646996410000|2022-03-11 11:00:10|6057.87|6057.87|6058.2|6058.2|6058.7|6058.7|6057.87|6057.87|0
1646996420000|2022-03-11 11:00:20|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|6057.21|0
1646996480000|2022-03-11 11:01:20|6058.03|6058.03|6058.03|6058.03|6058.03|6058.03|6058.03|6058.03|0
1646996500000|2022-03-11 11:01:40|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|6058.86|0
1646996560000|2022-03-11 11:02:40|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|6059.35|0
1646996600000|2022-03-11 11:03:20|6060.18|6060.18|6060.18|6060.18|6060.18|6060.18|6059.35|6059.35|0
1646996610000|2022-03-11 11:03:30|6059.68|6059.68|6058.86|6058.86|6059.68|6059.68|6058.86|6058.86|0
1646996630000|2022-03-11 11:03:50|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|6058.36|0
1646996690000|2022-03-11 11:04:50|6057.03|6057.03|6055.26|6055.26|6057.03|6057.03|6055.26|6055.26|0
1646996700000|2022-03-11 11:05:00|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|6056.59|0
1646996720000|2022-03-11 11:05:20|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|6057.48|0
1646996800000|2022-03-11 11:06:40|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|6059.12|0
1646996810000|2022-03-11 11:06:50|6059.94|6059.94|6060.39|6060.39|6060.39|6060.39|6059.94|6059.94|0
1646996830000|2022-03-11 11:07:10|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|6062.03|0
1646996860000|2022-03-11 11:07:40|6062.86|6062.86|6063.68|6063.68|6063.68|6063.68|6062.03|6062.03|0
1646996870000|2022-03-11 11:07:50|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|6064.5|0
1646996890000|2022-03-11 11:08:10|6061.21|6061.21|6061.26|6061.26|6061.26|6061.26|6060.77|6060.77|0
1646996910000|2022-03-11 11:08:30|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|6061.76|0
1646996940000|2022-03-11 11:09:00|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|6060.94|0
1646996950000|2022-03-11 11:09:10|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|6061.82|0
1646996970000|2022-03-11 11:09:30|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|6062.64|0
1646997030000|2022-03-11 11:10:30|6060.18|6060.18|6058.53|6058.53|6060.18|6060.18|6058.53|6058.53|0
1646997040000|2022-03-11 11:10:40|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|6057.71|0
1646997050000|2022-03-11 11:10:50|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|6058.7|0
1646997060000|2022-03-11 11:11:00|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|6056.23|0
1646997070000|2022-03-11 11:11:10|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|6055.79|0
1646997090000|2022-03-11 11:11:30|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|6056.61|0
1646997100000|2022-03-11 11:11:40|6056.12|6056.12|6055.29|6055.29|6056.12|6056.12|6055.29|6055.29|0
1646997120000|2022-03-11 11:12:00|6054.47|6054.47|6052.83|6052.83|6054.47|6054.47|6052.83|6052.83|0
1646997140000|2022-03-11 11:12:20|6052|6052|6050.67|6050.67|6052|6052|6050.67|6050.67|0
1646997200000|2022-03-11 11:13:20|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|6051.5|0
1646997210000|2022-03-11 11:13:30|6052.32|6052.32|6053.14|6053.14|6053.14|6053.14|6052.32|6052.32|0
1646997260000|2022-03-11 11:14:20|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|6053.58|0
1646997310000|2022-03-11 11:15:10|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|6054.47|0
1646997340000|2022-03-11 11:15:40|6056.12|6056.12|6057.76|6057.76|6057.76|6057.76|6056.12|6056.12|0
1646997370000|2022-03-11 11:16:10|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|6057.32|0
1646997410000|2022-03-11 11:16:50|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|6058.8|0
1646997420000|2022-03-11 11:17:00|6059.3|6059.3|6060.04|6060.04|6060.04|6060.04|6059.3|6059.3|0
1646997450000|2022-03-11 11:17:30|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|6060.49|0
1646997460000|2022-03-11 11:17:40|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|6059.66|0
1646997480000|2022-03-11 11:18:00|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|6058.84|0
1646997540000|2022-03-11 11:19:00|6059.66|6059.66|6062.13|6062.13|6062.13|6062.13|6059.66|6059.66|0
1646997600000|2022-03-11 11:20:00|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|6062.95|0
1646997710000|2022-03-11 11:21:50|6064.17|6064.17|6064.17|6064.17|6064.17|6064.17|6064.17|6064.17|0
1646997730000|2022-03-11 11:22:10|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|6065.99|0
1646997740000|2022-03-11 11:22:20|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|6065.17|0
1646997780000|2022-03-11 11:23:00|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|6064.28|0
1646997790000|2022-03-11 11:23:10|6061.82|6061.82|6063.46|6063.46|6063.46|6063.46|6061.82|6061.82|0
1646997800000|2022-03-11 11:23:20|6066.75|6066.75|6068.4|6068.4|6068.4|6068.4|6066.75|6066.75|0
1646997810000|2022-03-11 11:23:30|6069.28|6069.28|6087.53|6087.53|6087.53|6087.53|6069.28|6069.28|0
1646997820000|2022-03-11 11:23:40|6087.98|6087.98|6111.78|6111.78|6113.17|6113.17|6087.98|6087.98|0
1646997830000|2022-03-11 11:23:50|6105.58|6105.58|6115.96|6115.96|6118.33|6118.33|6103.93|6103.93|0
1646997840000|2022-03-11 11:24:00|6114.32|6114.32|6111.18|6111.18|6114.32|6114.32|6106.57|6106.57|0
1646997850000|2022-03-11 11:24:10|6112.57|6112.57|6123.3|6123.3|6124.13|6124.13|6109.53|6109.53|0
1646997860000|2022-03-11 11:24:20|6121.66|6121.66|6126.72|6126.72|6126.72|6126.72|6118.37|6118.37|0
1646997870000|2022-03-11 11:24:30|6125.39|6125.39|6123.93|6123.93|6125.64|6125.64|6123.93|6123.93|0
1646997880000|2022-03-11 11:24:40|6124.76|6124.76|6119.32|6119.32|6125.39|6125.39|6118.06|6118.06|0
1646997890000|2022-03-11 11:24:50|6118.5|6118.5|6116.43|6116.43|6119.32|6119.32|6113.96|6113.96|0
1646997900000|2022-03-11 11:25:00|6113.96|6113.96|6114.4|6114.4|6114.4|6114.4|6110.1|6110.1|0
1646997910000|2022-03-11 11:25:10|6112.76|6112.76|6116.11|6116.11|6117.76|6117.76|6112.76|6112.76|0
1646997920000|2022-03-11 11:25:20|6115.86|6115.86|6116.69|6116.69|6116.93|6116.93|6115.86|6115.86|0
1646997930000|2022-03-11 11:25:30|6115.7|6115.7|6115.06|6115.06|6115.7|6115.7|6114.81|6114.81|0
1646997940000|2022-03-11 11:25:40|6115.94|6115.94|6116.39|6116.39|6116.39|6116.39|6115.94|6115.94|0
1646997950000|2022-03-11 11:25:50|6116.64|6116.64|6122.38|6122.38|6122.38|6122.38|6116.64|6116.64|0
1646997960000|2022-03-11 11:26:00|6124.02|6124.02|6127.6|6127.6|6128.04|6128.04|6124.02|6124.02|0
1646997970000|2022-03-11 11:26:10|6129.24|6129.24|6140.17|6140.17|6140.17|6140.17|6129.24|6129.24|0
1646997980000|2022-03-11 11:26:20|6139.34|6139.34|6143.15|6143.15|6143.15|6143.15|6139.34|6139.34|0
1646997990000|2022-03-11 11:26:30|6143.6|6143.6|6155.25|6155.25|6155.25|6155.25|6143.6|6143.6|0
1646998000000|2022-03-11 11:26:40|6156.07|6156.07|6162.78|6162.78|6164.74|6164.74|6156.07|6156.07|0
1646998010000|2022-03-11 11:26:50|6163.66|6163.66|6168.61|6168.61|6169.49|6169.49|6159.3|6159.3|0
1646998020000|2022-03-11 11:27:00|6167.78|6167.78|6167.1|6167.1|6169.43|6169.43|6166.14|6166.14|0
1646998030000|2022-03-11 11:27:10|6166.11|6166.11|6151.7|6151.7|6168.56|6168.56|6151.7|6151.7|0
1646998040000|2022-03-11 11:27:20|6150.46|6150.46|6131.36|6131.36|6150.46|6150.46|6131.36|6131.36|0
1646998050000|2022-03-11 11:27:30|6130.53|6130.53|6126.93|6126.93|6130.53|6130.53|6125.6|6125.6|0
1646998060000|2022-03-11 11:27:40|6126.49|6126.49|6126.43|6126.43|6128.08|6128.08|6125.61|6125.61|0
1646998070000|2022-03-11 11:27:50|6127.26|6127.26|6128.9|6128.9|6128.9|6128.9|6124.72|6124.72|0
1646998080000|2022-03-11 11:28:00|6129.4|6129.4|6131.87|6131.87|6131.87|6131.87|6127.69|6127.69|0
1646998090000|2022-03-11 11:28:10|6130.22|6130.22|6128.58|6128.58|6130.22|6130.22|6128.58|6128.58|0
1646998100000|2022-03-11 11:28:20|6126.11|6126.11|6125.61|6125.61|6126.11|6126.11|6125.61|6125.61|0
1646998110000|2022-03-11 11:28:30|6124.62|6124.62|6119.31|6119.31|6125.51|6125.51|6119.31|6119.31|0
1646998120000|2022-03-11 11:28:40|6118.81|6118.81|6116.47|6116.47|6120.65|6120.65|6115.65|6115.65|0
1646998130000|2022-03-11 11:28:50|6115.14|6115.14|6116.79|6116.79|6116.79|6116.79|6115.14|6115.14|0
1646998140000|2022-03-11 11:29:00|6117.67|6117.67|6111.9|6111.9|6120.7|6120.7|6111.9|6111.9|0
1646998150000|2022-03-11 11:29:10|6112.73|6112.73|6119.05|6119.05|6119.05|6119.05|6112.73|6112.73|0
1646998160000|2022-03-11 11:29:20|6119.5|6119.5|6121.96|6121.96|6121.96|6121.96|6118.17|6118.17|0
1646998170000|2022-03-11 11:29:30|6123.61|6123.61|6125.09|6125.09|6125.09|6125.09|6123.61|6123.61|0
1646998180000|2022-03-11 11:29:40|6124.65|6124.65|6123.89|6123.89|6126.03|6126.03|6123.77|6123.77|0
1646998190000|2022-03-11 11:29:50|6122.41|6122.41|6124.05|6124.05|6124.05|6124.05|6121.58|6121.58|0
1646998200000|2022-03-11 11:30:00|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|6123.61|0
1646998210000|2022-03-11 11:30:10|6121.96|6121.96|6119.94|6119.94|6122.41|6122.41|6119.94|6119.94|0
1646998220000|2022-03-11 11:30:20|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|6119.5|0
1646998230000|2022-03-11 11:30:30|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|6121.71|0
1646998240000|2022-03-11 11:30:40|6123.36|6123.36|6127.15|6127.15|6127.15|6127.15|6123.36|6123.36|0
1646998250000|2022-03-11 11:30:50|6124.69|6124.69|6122.09|6122.09|6124.69|6124.69|6122.09|6122.09|0
1646998260000|2022-03-11 11:31:00|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1646998270000|2022-03-11 11:31:10|6123.86|6123.86|6128.86|6128.86|6130.51|6130.51|6123.86|6123.86|0
1646998280000|2022-03-11 11:31:20|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|6128.42|0
1646998290000|2022-03-11 11:31:30|6125.95|6125.95|6123.32|6123.32|6125.95|6125.95|6123.32|6123.32|0
1646998300000|2022-03-11 11:31:40|6120.66|6120.66|6126.66|6126.66|6126.66|6126.66|6120.66|6120.66|0
1646998310000|2022-03-11 11:31:50|6126.22|6126.22|6130.39|6130.39|6130.39|6130.39|6126.22|6126.22|0
1646998320000|2022-03-11 11:32:00|6130.83|6130.83|6133.75|6133.75|6133.75|6133.75|6130.83|6130.83|0
1646998330000|2022-03-11 11:32:10|6132.1|6132.1|6132.48|6132.48|6132.92|6132.92|6132.1|6132.1|0
1646998340000|2022-03-11 11:32:20|6132.92|6132.92|6133.75|6133.75|6133.75|6133.75|6132.92|6132.92|0
1646998350000|2022-03-11 11:32:30|6132.1|6132.1|6131.28|6131.28|6132.1|6132.1|6131.28|6131.28|0
1646998370000|2022-03-11 11:32:50|6132.1|6132.1|6137.59|6137.59|6137.59|6137.59|6132.1|6132.1|0
1646998380000|2022-03-11 11:33:00|6139.24|6139.24|6138.83|6138.83|6140.23|6140.23|6137.24|6137.24|0
1646998390000|2022-03-11 11:33:10|6139.66|6139.66|6141.63|6141.63|6142.62|6142.62|6139.66|6139.66|0
1646998400000|2022-03-11 11:33:20|6139.98|6139.98|6136.08|6136.08|6139.98|6139.98|6136.08|6136.08|0
1646998410000|2022-03-11 11:33:30|6133.62|6133.62|6135.26|6135.26|6135.26|6135.26|6133.62|6133.62|0
1646998420000|2022-03-11 11:33:40|6136.08|6136.08|6140.36|6140.36|6140.36|6140.36|6136.08|6136.08|0
1646998430000|2022-03-11 11:33:50|6141.11|6141.11|6143.32|6143.32|6143.32|6143.32|6141.11|6141.11|0
1646998440000|2022-03-11 11:34:00|6142.83|6142.83|6143.9|6143.9|6143.9|6143.9|6142.83|6142.83|0
1646998450000|2022-03-11 11:34:10|6145.23|6145.23|6146.55|6146.55|6146.55|6146.55|6145.23|6145.23|0
1646998470000|2022-03-11 11:34:30|6144.08|6144.08|6143.19|6143.19|6144.08|6144.08|6141.86|6141.86|0
1646998480000|2022-03-11 11:34:40|6143.69|6143.69|6145.99|6145.99|6145.99|6145.99|6143.69|6143.69|0
1646998490000|2022-03-11 11:34:50|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|6145.17|0
1646998500000|2022-03-11 11:35:00|6144.18|6144.18|6144.68|6144.68|6144.68|6144.68|6144.18|6144.18|0
1646998510000|2022-03-11 11:35:10|6143.69|6143.69|6142.04|6142.04|6143.69|6143.69|6142.04|6142.04|0
1646998520000|2022-03-11 11:35:20|6140.71|6140.71|6141.54|6141.54|6142.36|6142.36|6139.89|6139.89|0
1646998530000|2022-03-11 11:35:30|6142.36|6142.36|6141.54|6141.54|6142.36|6142.36|6141.54|6141.54|0
1646998540000|2022-03-11 11:35:40|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|6142.36|0
1646998560000|2022-03-11 11:36:00|6143.69|6143.69|6145.04|6145.04|6145.04|6145.04|6143.69|6143.69|0
1646998570000|2022-03-11 11:36:10|6147.5|6147.5|6149.63|6149.63|6151.78|6151.78|6147.5|6147.5|0
1646998580000|2022-03-11 11:36:20|6148.75|6148.75|6147.1|6147.1|6148.75|6148.75|6147.1|6147.1|0
1646998590000|2022-03-11 11:36:30|6146.28|6146.28|6144.06|6144.06|6146.28|6146.28|6144.06|6144.06|0
1646998600000|2022-03-11 11:36:40|6144.95|6144.95|6139.44|6139.44|6144.95|6144.95|6139.44|6139.44|0
1646998610000|2022-03-11 11:36:50|6137.8|6137.8|6136.37|6136.37|6137.8|6137.8|6135.49|6135.49|0
1646998620000|2022-03-11 11:37:00|6135.93|6135.93|6136.88|6136.88|6136.88|6136.88|6132.64|6132.64|0
1646998630000|2022-03-11 11:37:10|6137.7|6137.7|6135.98|6135.98|6138.69|6138.69|6135.98|6135.98|0
1646998640000|2022-03-11 11:37:20|6135.09|6135.09|6134.2|6134.2|6135.09|6135.09|6134.2|6134.2|0
1646998650000|2022-03-11 11:37:30|6132.56|6132.56|6130.8|6130.8|6132.56|6132.56|6130.8|6130.8|0
1646998660000|2022-03-11 11:37:40|6132.44|6132.44|6137.18|6137.18|6138|6138|6132.44|6132.44|0
1646998670000|2022-03-11 11:37:50|6136.35|6136.35|6135.53|6135.53|6136.35|6136.35|6135.53|6135.53|0
1646998680000|2022-03-11 11:38:00|6136.35|6136.35|6139.32|6139.32|6139.64|6139.64|6136.35|6136.35|0
1646998690000|2022-03-11 11:38:10|6137.67|6137.67|6136.85|6136.85|6137.67|6137.67|6136.03|6136.03|0
1646998700000|2022-03-11 11:38:20|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|6136.41|0
1646998710000|2022-03-11 11:38:30|6137.23|6137.23|6134.76|6134.76|6137.23|6137.23|6134.76|6134.76|0
1646998720000|2022-03-11 11:38:40|6134.27|6134.27|6135.75|6135.75|6136.24|6136.24|6133.77|6133.77|0
1646998730000|2022-03-11 11:38:50|6137.96|6137.96|6137.96|6137.96|6140.28|6140.28|6137.96|6137.96|0
1646998740000|2022-03-11 11:39:00|6138.78|6138.78|6135.37|6135.37|6138.78|6138.78|6135.37|6135.37|0
1646998750000|2022-03-11 11:39:10|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|6136.25|0
1646998760000|2022-03-11 11:39:20|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|6135.43|0
1646998770000|2022-03-11 11:39:30|6134.61|6134.61|6134.11|6134.11|6135.43|6135.43|6134.11|6134.11|0
1646998780000|2022-03-11 11:39:40|6134.93|6134.93|6134.05|6134.05|6134.93|6134.93|6134.05|6134.05|0
1646998790000|2022-03-11 11:39:50|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1646998800000|2022-03-11 11:40:00|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|6134.87|0
1646998810000|2022-03-11 11:40:10|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|6133.23|0
1646998830000|2022-03-11 11:40:30|6134.05|6134.05|6134.87|6134.87|6134.87|6134.87|6134.05|6134.05|0
1646998840000|2022-03-11 11:40:40|6135.31|6135.31|6138.6|6138.6|6138.6|6138.6|6135.31|6135.31|0
1646998860000|2022-03-11 11:41:00|6138.16|6138.16|6139.33|6139.33|6139.33|6139.33|6138.16|6138.16|0
1646998870000|2022-03-11 11:41:10|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|6140.32|0
1646998900000|2022-03-11 11:41:40|6139.88|6139.88|6141.59|6141.59|6141.59|6141.59|6139.06|6139.06|0
1646998910000|2022-03-11 11:41:50|6142.47|6142.47|6145.11|6145.11|6145.11|6145.11|6142.47|6142.47|0
1646998920000|2022-03-11 11:42:00|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|6147.58|0
1646998930000|2022-03-11 11:42:10|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|6146.75|0
1646998940000|2022-03-11 11:42:20|6147|6147|6149.26|6149.26|6149.26|6149.26|6147|6147|0
1646998960000|2022-03-11 11:42:40|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|6150.08|0
1646998980000|2022-03-11 11:43:00|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|6151.41|0
1646998990000|2022-03-11 11:43:10|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|6149.77|0
1646999000000|2022-03-11 11:43:20|6151.41|6151.41|6151.6|6151.6|6151.6|6151.6|6151.16|6151.16|0
1646999010000|2022-03-11 11:43:30|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|6152.05|0
1646999020000|2022-03-11 11:43:40|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|6151.37|0
1646999030000|2022-03-11 11:43:50|6152.05|6152.05|6153.38|6153.38|6153.38|6153.38|6152.05|6152.05|0
1646999050000|2022-03-11 11:44:10|6152.49|6152.49|6149.58|6149.58|6152.49|6152.49|6149.58|6149.58|0
1646999060000|2022-03-11 11:44:20|6152.87|6152.87|6154.14|6154.14|6154.14|6154.14|6152.87|6152.87|0
1646999080000|2022-03-11 11:44:40|6153.69|6153.69|6154.14|6154.14|6154.14|6154.14|6153.69|6153.69|0
1646999090000|2022-03-11 11:44:50|6153.69|6153.69|6151.23|6151.23|6153.69|6153.69|6151.23|6151.23|0
1646999100000|2022-03-11 11:45:00|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|6150.78|0
1646999110000|2022-03-11 11:45:10|6150.34|6150.34|6151.98|6151.98|6151.98|6151.98|6149.9|6149.9|0
1646999130000|2022-03-11 11:45:30|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|6152.43|0
1646999140000|2022-03-11 11:45:40|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|6151.54|0
1646999150000|2022-03-11 11:45:50|6151.1|6151.1|6150.21|6150.21|6151.1|6151.1|6150.21|6150.21|0
1646999180000|2022-03-11 11:46:20|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|6151.03|0
1646999190000|2022-03-11 11:46:30|6151.86|6151.86|6153.5|6153.5|6153.5|6153.5|6151.86|6151.86|0
1646999200000|2022-03-11 11:46:40|6154.33|6154.33|6155.21|6155.21|6155.21|6155.21|6154.33|6154.33|0
1646999210000|2022-03-11 11:46:50|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1646999220000|2022-03-11 11:47:00|6153.57|6153.57|6151.24|6151.24|6153.57|6153.57|6151.24|6151.24|0
1646999230000|2022-03-11 11:47:10|6151.69|6151.69|6148.84|6148.84|6151.69|6151.69|6147.57|6147.57|0
1646999250000|2022-03-11 11:47:30|6149.66|6149.66|6148.99|6148.99|6149.66|6149.66|6148.99|6148.99|0
1646999260000|2022-03-11 11:47:40|6148.55|6148.55|6147.72|6147.72|6148.55|6148.55|6147.72|6147.72|0
1646999270000|2022-03-11 11:47:50|6147.23|6147.23|6145.58|6145.58|6147.23|6147.23|6145.58|6145.58|0
1646999280000|2022-03-11 11:48:00|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|6148.87|0
1646999290000|2022-03-11 11:48:10|6148.38|6148.38|6148.13|6148.13|6148.38|6148.38|6148.13|6148.13|0
1646999300000|2022-03-11 11:48:20|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|6146.48|0
1646999310000|2022-03-11 11:48:30|6146.93|6146.93|6144.21|6144.21|6146.93|6146.93|6144.21|6144.21|0
1646999320000|2022-03-11 11:48:40|6146.68|6146.68|6148.77|6148.77|6148.77|6148.77|6146.68|6146.68|0
1646999330000|2022-03-11 11:48:50|6149.59|6149.59|6143.83|6143.83|6149.59|6149.59|6143.83|6143.83|0
1646999350000|2022-03-11 11:49:10|6143.39|6143.39|6142.17|6142.17|6143.39|6143.39|6142.17|6142.17|0
1646999360000|2022-03-11 11:49:20|6141.29|6141.29|6140.46|6140.46|6141.29|6141.29|6140.46|6140.46|0
1646999370000|2022-03-11 11:49:30|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|6139.64|0
1646999390000|2022-03-11 11:49:50|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|6140.46|0
1646999410000|2022-03-11 11:50:10|6139.97|6139.97|6136.17|6136.17|6139.97|6139.97|6136.17|6136.17|0
1646999420000|2022-03-11 11:50:20|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|0
1646999430000|2022-03-11 11:50:30|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|6137.44|0
1646999440000|2022-03-11 11:50:40|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|6136.45|0
1646999480000|2022-03-11 11:51:20|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|6138.91|0
1646999490000|2022-03-11 11:51:30|6137.27|6137.27|6136.38|6136.38|6137.27|6137.27|6136.38|6136.38|0
1646999500000|2022-03-11 11:51:40|6135.56|6135.56|6134.67|6134.67|6135.56|6135.56|6134.67|6134.67|0
1646999530000|2022-03-11 11:52:10|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|6133.79|0
1646999540000|2022-03-11 11:52:20|6129.67|6129.67|6134.61|6134.61|6136.26|6136.26|6129.67|6129.67|0
1646999550000|2022-03-11 11:52:30|6133.79|6133.79|6130.5|6130.5|6133.79|6133.79|6130.5|6130.5|0
1646999570000|2022-03-11 11:52:50|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|6131.32|0
1646999580000|2022-03-11 11:53:00|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|6132.65|0
1646999600000|2022-03-11 11:53:20|6135.94|6135.94|6135.5|6135.5|6135.94|6135.94|6135.5|6135.5|0
1646999610000|2022-03-11 11:53:30|6134.17|6134.17|6134.99|6134.99|6134.99|6134.99|6134.17|6134.17|0
1646999620000|2022-03-11 11:53:40|6134.17|6134.17|6129.44|6129.44|6134.17|6134.17|6129.44|6129.44|0
1646999630000|2022-03-11 11:53:50|6128.56|6128.56|6130.65|6130.65|6131.53|6131.53|6128.56|6128.56|0
1646999660000|2022-03-11 11:54:20|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|6131.47|0
1646999670000|2022-03-11 11:54:30|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|6132.35|0
1646999680000|2022-03-11 11:54:40|6133.18|6133.18|6132.19|6132.19|6133.18|6133.18|6132.19|6132.19|0
1646999690000|2022-03-11 11:54:50|6135.48|6135.48|6135.48|6135.48|6135.48|6135.48|6135.48|6135.48|0
1646999700000|2022-03-11 11:55:00|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|0
1646999710000|2022-03-11 11:55:10|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|6137.12|0
1646999730000|2022-03-11 11:55:30|6136.3|6136.3|6132.19|6132.19|6136.3|6136.3|6132.19|6132.19|0
1646999750000|2022-03-11 11:55:50|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|6133.83|0
1646999770000|2022-03-11 11:56:10|6134.5|6134.5|6133.68|6133.68|6134.5|6134.5|6133.68|6133.68|0
1646999780000|2022-03-11 11:56:20|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1646999790000|2022-03-11 11:56:30|6132.86|6132.86|6133.53|6133.53|6133.53|6133.53|6132.86|6132.86|0
1646999800000|2022-03-11 11:56:40|6132.86|6132.86|6131.21|6131.21|6132.86|6132.86|6131.21|6131.21|0
1646999810000|2022-03-11 11:56:50|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|6129.44|0
1646999830000|2022-03-11 11:57:10|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|6126.15|0
1646999850000|2022-03-11 11:57:30|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1646999870000|2022-03-11 11:57:50|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|6128.62|0
1646999880000|2022-03-11 11:58:00|6129.44|6129.44|6131.97|6131.97|6131.97|6131.97|6129.44|6129.44|0
1646999890000|2022-03-11 11:58:10|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|6131.09|0
1646999900000|2022-03-11 11:58:20|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|6130.48|0
1646999920000|2022-03-11 11:58:40|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|6131.3|0
1646999930000|2022-03-11 11:58:50|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|6131.75|0
1646999940000|2022-03-11 11:59:00|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|6130.92|0
1646999950000|2022-03-11 11:59:10|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1646999960000|2022-03-11 11:59:20|6130.16|6130.16|6130.99|6130.99|6130.99|6130.99|6130.16|6130.16|0
1646999970000|2022-03-11 11:59:30|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|6131.87|0
1647000000000|2022-03-11 12:00:00|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|6131.05|0
1647000010000|2022-03-11 12:00:10|6132.82|6132.82|6131.49|6131.49|6132.82|6132.82|6131.49|6131.49|0
1647000030000|2022-03-11 12:00:30|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|0
1647000040000|2022-03-11 12:00:40|6129.35|6129.35|6130.11|6130.11|6130.11|6130.11|6128.47|6128.47|0
1647000080000|2022-03-11 12:01:20|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|6133.4|0
1647000120000|2022-03-11 12:02:00|6132.58|6132.58|6131.76|6131.76|6132.58|6132.58|6131.76|6131.76|0
1647000130000|2022-03-11 12:02:10|6130.76|6130.76|6129.05|6129.05|6130.76|6130.76|6129.05|6129.05|0
1647000190000|2022-03-11 12:03:10|6127.41|6127.41|6128.23|6128.23|6128.23|6128.23|6127.41|6127.41|0
1647000200000|2022-03-11 12:03:20|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|6126.46|0
1647000210000|2022-03-11 12:03:30|6125.57|6125.57|6124.75|6124.75|6125.57|6125.57|6124.75|6124.75|0
1647000230000|2022-03-11 12:03:50|6125.57|6125.57|6126.4|6126.4|6126.4|6126.4|6125.57|6125.57|0
1647000240000|2022-03-11 12:04:00|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|6124.75|0
1647000250000|2022-03-11 12:04:10|6127.22|6127.22|6128.04|6128.04|6128.04|6128.04|6127.22|6127.22|0
1647000260000|2022-03-11 12:04:20|6129.53|6129.53|6130.02|6130.02|6130.02|6130.02|6129.53|6129.53|0
1647000270000|2022-03-11 12:04:30|6130.77|6130.77|6133.3|6133.3|6133.3|6133.3|6130.77|6130.77|0
1647000290000|2022-03-11 12:04:50|6134.12|6134.12|6133.1|6133.1|6134.56|6134.56|6132.86|6132.86|0
1647000300000|2022-03-11 12:05:00|6132.28|6132.28|6133.23|6133.23|6134.88|6134.88|6132.28|6132.28|0
1647000340000|2022-03-11 12:05:40|6131.59|6131.59|6132.47|6132.47|6132.47|6132.47|6131.59|6131.59|0
1647000350000|2022-03-11 12:05:50|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|6131.65|0
1647000380000|2022-03-11 12:06:20|6130.83|6130.83|6131.43|6131.43|6131.43|6131.43|6130.83|6130.83|0
1647000420000|2022-03-11 12:07:00|6130.61|6130.61|6129.79|6129.79|6130.61|6130.61|6129.79|6129.79|0
1647000450000|2022-03-11 12:07:30|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|6130.61|0
1647000480000|2022-03-11 12:08:00|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|6131.5|0
1647000550000|2022-03-11 12:09:10|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|6133.97|0
1647000570000|2022-03-11 12:09:30|6136.44|6136.44|6137.77|6137.77|6137.77|6137.77|6136.44|6136.44|0
1647000580000|2022-03-11 12:09:40|6140.24|6140.24|6141.06|6141.06|6141.06|6141.06|6140.24|6140.24|0
1647000590000|2022-03-11 12:09:50|6143.04|6143.04|6142.22|6142.22|6143.04|6143.04|6142.22|6142.22|0
1647000600000|2022-03-11 12:10:00|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|6143.99|0
1647000620000|2022-03-11 12:10:20|6145.32|6145.32|6147.34|6147.34|6147.34|6147.34|6145.32|6145.32|0
1647000630000|2022-03-11 12:10:30|6146.46|6146.46|6146.46|6146.46|6148.1|6148.1|6146.46|6146.46|0
1647000640000|2022-03-11 12:10:40|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|6145.78|0
1647000660000|2022-03-11 12:11:00|6146.6|6146.6|6147.49|6147.49|6147.49|6147.49|6146.6|6146.6|0
1647000710000|2022-03-11 12:11:50|6146.67|6146.67|6147.28|6147.28|6147.28|6147.28|6146.67|6146.67|0
1647000720000|2022-03-11 12:12:00|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1647000730000|2022-03-11 12:12:10|6147.94|6147.94|6147.5|6147.5|6147.94|6147.94|6147.5|6147.5|0
1647000770000|2022-03-11 12:12:50|6147.94|6147.94|6147.94|6147.94|6147.94|6147.94|6147.94|6147.94|0
1647000780000|2022-03-11 12:13:00|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|6148.76|0
1647000790000|2022-03-11 12:13:10|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|0
1647000800000|2022-03-11 12:13:20|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|6150.26|0
1647000810000|2022-03-11 12:13:30|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|6149.44|0
1647000830000|2022-03-11 12:13:50|6148.55|6148.55|6148.99|6148.99|6148.99|6148.99|6148.55|6148.55|0
1647000850000|2022-03-11 12:14:10|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|6149.82|0
1647000860000|2022-03-11 12:14:20|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|6149.37|0
1647000870000|2022-03-11 12:14:30|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|6146.9|0
1647000880000|2022-03-11 12:14:40|6147.73|6147.73|6148.55|6148.55|6148.55|6148.55|6147.73|6147.73|0
1647000890000|2022-03-11 12:14:50|6147.73|6147.73|6144.37|6144.37|6147.73|6147.73|6144.37|6144.37|0
1647000900000|2022-03-11 12:15:00|6145.86|6145.86|6144.87|6144.87|6145.86|6145.86|6144.87|6144.87|0
1647000930000|2022-03-11 12:15:30|6145.69|6145.69|6146.96|6146.96|6146.96|6146.96|6145.69|6145.69|0
1647000940000|2022-03-11 12:15:40|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|6146.46|0
1647000950000|2022-03-11 12:15:50|6145.58|6145.58|6143.93|6143.93|6145.58|6145.58|6143.93|6143.93|0
1647000960000|2022-03-11 12:16:00|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|6143.11|0
1647000980000|2022-03-11 12:16:20|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|6142.28|0
1647000990000|2022-03-11 12:16:30|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|6141.46|0
1647001000000|2022-03-11 12:16:40|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|6140.58|0
1647001010000|2022-03-11 12:16:50|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|6141.4|0
1647001030000|2022-03-11 12:17:10|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|6140.9|0
1647001070000|2022-03-11 12:17:50|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|6140.08|0
1647001090000|2022-03-11 12:18:10|6141.43|6141.43|6140.75|6140.75|6141.43|6141.43|6140.75|6140.75|0
1647001110000|2022-03-11 12:18:30|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|6140.31|0
1647001140000|2022-03-11 12:19:00|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|6139.87|0
1647001150000|2022-03-11 12:19:10|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|6141.51|0
1647001170000|2022-03-11 12:19:30|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|6142.4|0
1647001180000|2022-03-11 12:19:40|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|6139.93|0
1647001190000|2022-03-11 12:19:50|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|6139.11|0
1647001200000|2022-03-11 12:20:00|6138.29|6138.29|6136.96|6136.96|6138.29|6138.29|6136.96|6136.96|0
1647001220000|2022-03-11 12:20:20|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1647001230000|2022-03-11 12:20:30|6137.34|6137.34|6138.16|6138.16|6138.16|6138.16|6137.34|6137.34|0
1647001250000|2022-03-11 12:20:50|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|6136.52|0
1647001260000|2022-03-11 12:21:00|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|6137.86|0
1647001290000|2022-03-11 12:21:30|6138.68|6138.68|6139.36|6139.36|6139.36|6139.36|6138.68|6138.68|0
1647001310000|2022-03-11 12:21:50|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|6138.92|0
1647001320000|2022-03-11 12:22:00|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|6138.67|0
1647001340000|2022-03-11 12:22:20|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|6140.44|0
1647001350000|2022-03-11 12:22:30|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|6141.26|0
1647001360000|2022-03-11 12:22:40|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|6140.82|0
1647001420000|2022-03-11 12:23:40|6141.07|6141.07|6140.24|6140.24|6141.07|6141.07|6140.24|6140.24|0
1647001430000|2022-03-11 12:23:50|6137.78|6137.78|6133.8|6133.8|6137.78|6137.78|6133.8|6133.8|0
1647001450000|2022-03-11 12:24:10|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|6135.44|0
1647001460000|2022-03-11 12:24:20|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1647001470000|2022-03-11 12:24:30|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|6137.91|0
1647001510000|2022-03-11 12:25:10|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|6137.09|0
1647001520000|2022-03-11 12:25:20|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|6136.26|0
1647001540000|2022-03-11 12:25:40|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|6134.62|0
1647001550000|2022-03-11 12:25:50|6134.12|6134.12|6134.95|6134.95|6134.95|6134.95|6134.12|6134.12|0
1647001570000|2022-03-11 12:26:10|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|6134.12|0
1647001600000|2022-03-11 12:26:40|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|6134.95|0
1647001610000|2022-03-11 12:26:50|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|6135.19|0
1647001620000|2022-03-11 12:27:00|6136.02|6136.02|6135.19|6135.19|6136.02|6136.02|6135.19|6135.19|0
1647001650000|2022-03-11 12:27:30|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|6134.37|0
1647001660000|2022-03-11 12:27:40|6133.55|6133.55|6134.37|6134.37|6134.37|6134.37|6133.55|6133.55|0
1647001680000|2022-03-11 12:28:00|6133.55|6133.55|6133.33|6133.33|6133.55|6133.55|6132.73|6132.73|0
1647001700000|2022-03-11 12:28:20|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|6133.94|0
1647001720000|2022-03-11 12:28:40|6133.12|6133.12|6133.94|6133.94|6133.94|6133.94|6133.12|6133.12|0
1647001750000|2022-03-11 12:29:10|6134.55|6134.55|6135.1|6135.1|6135.1|6135.1|6134.11|6134.11|0
1647001770000|2022-03-11 12:29:30|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|6134.28|0
1647001780000|2022-03-11 12:29:40|6134.72|6134.72|6138.01|6138.01|6138.83|6138.83|6134.72|6134.72|0
1647001790000|2022-03-11 12:29:50|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|6137.19|0
1647001800000|2022-03-11 12:30:00|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|6136.3|0
1647001830000|2022-03-11 12:30:30|6137.12|6137.12|6136.74|6136.74|6137.57|6137.57|6136.74|6136.74|0
1647001840000|2022-03-11 12:30:40|6138.39|6138.39|6136.74|6136.74|6138.39|6138.39|6136.74|6136.74|0
1647001860000|2022-03-11 12:31:00|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|6137.63|0
1647001890000|2022-03-11 12:31:30|6138.45|6138.45|6137.63|6137.63|6138.45|6138.45|6137.63|6137.63|0
1647001910000|2022-03-11 12:31:50|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|0
1647001920000|2022-03-11 12:32:00|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|6139.27|0
1647001930000|2022-03-11 12:32:10|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|6138.45|0
1647001940000|2022-03-11 12:32:20|6137.63|6137.63|6135.98|6135.98|6137.63|6137.63|6135.98|6135.98|0
1647001950000|2022-03-11 12:32:30|6130.22|6130.22|6126.81|6126.81|6130.22|6130.22|6126.81|6126.81|0
1647001960000|2022-03-11 12:32:40|6125.16|6125.16|6123.07|6123.07|6125.16|6125.16|6123.07|6123.07|0
1647001970000|2022-03-11 12:32:50|6121.43|6121.43|6122.31|6122.31|6122.31|6122.31|6121.43|6121.43|0
1647001980000|2022-03-11 12:33:00|6123.96|6123.96|6126.74|6126.74|6131.36|6131.36|6123.96|6123.96|0
1647001990000|2022-03-11 12:33:10|6128.07|6128.07|6129.72|6129.72|6129.72|6129.72|6128.07|6128.07|0
1647002000000|2022-03-11 12:33:20|6128.39|6128.39|6125.92|6125.92|6128.39|6128.39|6125.92|6125.92|0
1647002010000|2022-03-11 12:33:30|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|6125.1|0
1647002020000|2022-03-11 12:33:40|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|6126.59|0
1647002030000|2022-03-11 12:33:50|6126.09|6126.09|6124.45|6124.45|6126.09|6126.09|6124.45|6124.45|0
1647002040000|2022-03-11 12:34:00|6123.1|6123.1|6122.22|6122.22|6123.1|6123.1|6122.22|6122.22|0
1647002050000|2022-03-11 12:34:10|6121.39|6121.39|6122.22|6122.22|6122.22|6122.22|6121.39|6121.39|0
1647002060000|2022-03-11 12:34:20|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|6120.57|0
1647002080000|2022-03-11 12:34:40|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|6121.39|0
1647002090000|2022-03-11 12:34:50|6123.04|6123.04|6125.51|6125.51|6125.51|6125.51|6123.04|6123.04|0
1647002110000|2022-03-11 12:35:10|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|6123.86|0
1647002120000|2022-03-11 12:35:20|6123.25|6123.25|6122.64|6122.64|6123.25|6123.25|6122.64|6122.64|0
1647002130000|2022-03-11 12:35:30|6121.65|6121.65|6120.01|6120.01|6121.65|6121.65|6120.01|6120.01|0
1647002140000|2022-03-11 12:35:40|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|6119.19|0
1647002150000|2022-03-11 12:35:50|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|0
1647002160000|2022-03-11 12:36:00|6122.54|6122.54|6124.19|6124.19|6124.19|6124.19|6122.54|6122.54|0
1647002180000|2022-03-11 12:36:20|6125.07|6125.07|6126.72|6126.72|6126.72|6126.72|6125.07|6125.07|0
1647002210000|2022-03-11 12:36:50|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|6127.6|0
1647002240000|2022-03-11 12:37:20|6126.72|6126.72|6126.27|6126.27|6126.72|6126.72|6126.27|6126.27|0
1647002260000|2022-03-11 12:37:40|6127.92|6127.92|6128.74|6128.74|6128.74|6128.74|6127.92|6127.92|0
1647002300000|2022-03-11 12:38:20|6130.07|6130.07|6134.18|6134.18|6134.18|6134.18|6130.07|6130.07|0
1647002330000|2022-03-11 12:38:50|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|6132.54|0
1647002360000|2022-03-11 12:39:20|6132.98|6132.98|6133.42|6133.42|6133.42|6133.42|6132.98|6132.98|0
1647002390000|2022-03-11 12:39:50|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|6135.07|0
1647002400000|2022-03-11 12:40:00|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|6134.25|0
1647002410000|2022-03-11 12:40:10|6133.8|6133.8|6131.78|6131.78|6133.8|6133.8|6131.78|6131.78|0
1647002420000|2022-03-11 12:40:20|6131.53|6131.53|6131.28|6131.28|6131.53|6131.53|6131.28|6131.28|0
1647002480000|2022-03-11 12:41:20|6131.73|6131.73|6130.46|6130.46|6131.73|6131.73|6130.46|6130.46|0
1647002490000|2022-03-11 12:41:30|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|6130.9|0
1647002510000|2022-03-11 12:41:50|6130.08|6130.08|6128.76|6128.76|6130.08|6130.08|6128.76|6128.76|0
1647002530000|2022-03-11 12:42:10|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|6129.58|0
1647002570000|2022-03-11 12:42:50|6128.76|6128.76|6127.87|6127.87|6128.76|6128.76|6127.87|6127.87|0
1647002580000|2022-03-11 12:43:00|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|6126.23|0
1647002590000|2022-03-11 12:43:10|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|6123.76|0
1647002630000|2022-03-11 12:43:50|6125.41|6125.41|6126.23|6126.23|6126.23|6126.23|6125.41|6125.41|0
1647002640000|2022-03-11 12:44:00|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|6127.22|0
1647002650000|2022-03-11 12:44:10|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|6126.97|0
1647002670000|2022-03-11 12:44:30|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|6127.86|0
1647002690000|2022-03-11 12:44:50|6131.15|6131.15|6130.7|6130.7|6131.15|6131.15|6130.7|6130.7|0
1647002700000|2022-03-11 12:45:00|6129.06|6129.06|6128.24|6128.24|6129.06|6129.06|6128.24|6128.24|0
1647002760000|2022-03-11 12:46:00|6124.95|6124.95|6126.15|6126.15|6126.97|6126.97|6124.5|6124.5|0
1647002780000|2022-03-11 12:46:20|6126.97|6126.97|6127.79|6127.79|6127.79|6127.79|6126.97|6126.97|0
1647002800000|2022-03-11 12:46:40|6128.54|6128.54|6126.4|6126.4|6128.54|6128.54|6126.4|6126.4|0
1647002830000|2022-03-11 12:47:10|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|6125.95|0
1647002850000|2022-03-11 12:47:30|6124.31|6124.31|6125.13|6125.13|6125.13|6125.13|6124.31|6124.31|0
1647002860000|2022-03-11 12:47:40|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1647002880000|2022-03-11 12:48:00|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|6123.49|0
1647002890000|2022-03-11 12:48:10|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1647002950000|2022-03-11 12:49:10|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|6125.13|0
1647002960000|2022-03-11 12:49:20|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|6124.31|0
1647003030000|2022-03-11 12:50:30|6122.29|6122.29|6124.08|6124.08|6124.08|6124.08|6121.61|6121.61|0
1647003040000|2022-03-11 12:50:40|6122.44|6122.44|6123.26|6123.26|6123.26|6123.26|6122.44|6122.44|0
1647003050000|2022-03-11 12:50:50|6123.01|6123.01|6122.19|6122.19|6123.01|6123.01|6121.37|6121.37|0
1647003070000|2022-03-11 12:51:10|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|6121.37|0
1647003080000|2022-03-11 12:51:20|6123.01|6123.01|6120.74|6120.74|6123.21|6123.21|6120.74|6120.74|0
1647003090000|2022-03-11 12:51:30|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|6122.38|0
1647003100000|2022-03-11 12:51:40|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|6121.56|0
1647003110000|2022-03-11 12:51:50|6120.74|6120.74|6121.56|6121.56|6121.56|6121.56|6120.74|6120.74|0
1647003120000|2022-03-11 12:52:00|6121.12|6121.12|6121.56|6121.56|6121.56|6121.56|6121.12|6121.12|0
1647003130000|2022-03-11 12:52:10|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|6120.67|0
1647003160000|2022-03-11 12:52:40|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1647003170000|2022-03-11 12:52:50|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|6122.32|0
1647003180000|2022-03-11 12:53:00|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|6123.21|0
1647003190000|2022-03-11 12:53:10|6124.03|6124.03|6124.85|6124.85|6124.85|6124.85|6124.03|6124.03|0
1647003210000|2022-03-11 12:53:30|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|6125.67|0
1647003220000|2022-03-11 12:53:40|6126.56|6126.56|6125.29|6125.29|6126.56|6126.56|6125.29|6125.29|0
1647003230000|2022-03-11 12:53:50|6126.12|6126.12|6126.12|6126.12|6126.12|6126.12|6124.47|6124.47|0
1647003240000|2022-03-11 12:54:00|6123.65|6123.65|6124.47|6124.47|6124.47|6124.47|6123.65|6123.65|0
1647003250000|2022-03-11 12:54:10|6124.03|6124.03|6124.03|6124.03|6124.03|6124.03|6123.21|6123.21|0
1647003260000|2022-03-11 12:54:20|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1647003270000|2022-03-11 12:54:30|6122.76|6122.76|6121.12|6121.12|6122.76|6122.76|6121.12|6121.12|0
1647003280000|2022-03-11 12:54:40|6121.94|6121.94|6124.41|6124.41|6124.41|6124.41|6121.94|6121.94|0
1647003290000|2022-03-11 12:54:50|6126.05|6126.05|6124.41|6124.41|6126.05|6126.05|6124.41|6124.41|0
1647003300000|2022-03-11 12:55:00|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|6122.76|0
1647003310000|2022-03-11 12:55:10|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|6123.58|0
1647003330000|2022-03-11 12:55:30|6122.76|6122.76|6121.94|6121.94|6122.76|6122.76|6121.94|6121.94|0
1647003340000|2022-03-11 12:55:40|6121.19|6121.19|6121.77|6121.77|6121.77|6121.77|6120.95|6120.95|0
1647003350000|2022-03-11 12:55:50|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|6120.95|0
1647003360000|2022-03-11 12:56:00|6120.12|6120.12|6120.95|6120.95|6120.95|6120.95|6120.12|6120.12|0
1647003370000|2022-03-11 12:56:10|6120.12|6120.12|6119.68|6119.68|6120.12|6120.12|6119.68|6119.68|0
1647003380000|2022-03-11 12:56:20|6118.86|6118.86|6118.36|6118.36|6118.86|6118.86|6118.36|6118.36|0
1647003390000|2022-03-11 12:56:30|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|6117.92|0
1647003420000|2022-03-11 12:57:00|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|6117.1|0
1647003430000|2022-03-11 12:57:10|6117.92|6117.92|6118.81|6118.81|6118.81|6118.81|6117.92|6117.92|0
1647003440000|2022-03-11 12:57:20|6120.45|6120.45|6120.89|6120.89|6120.89|6120.89|6120.45|6120.45|0
1647003460000|2022-03-11 12:57:40|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|6120.07|0
1647003470000|2022-03-11 12:57:50|6120.89|6120.89|6120.4|6120.4|6120.89|6120.89|6120.4|6120.4|0
1647003480000|2022-03-11 12:58:00|6119.96|6119.96|6120.78|6120.78|6120.78|6120.78|6119.96|6119.96|0
1647003500000|2022-03-11 12:58:20|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|6121.6|0
1647003560000|2022-03-11 12:59:20|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|6122.49|0
1647003580000|2022-03-11 12:59:40|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|6122.98|0
1647003600000|2022-03-11 13:00:00|6122.16|6122.16|6124.63|6124.63|6125.51|6125.51|6122.16|6122.16|0
1647003610000|2022-03-11 13:00:10|6123.81|6123.81|6122.98|6122.98|6123.81|6123.81|6122.98|6122.98|0
1647003620000|2022-03-11 13:00:20|6123.81|6123.81|6122.98|6122.98|6123.81|6123.81|6122.98|6122.98|0
1647003630000|2022-03-11 13:00:30|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|6123.81|0
1647003650000|2022-03-11 13:00:50|6125.45|6125.45|6123.81|6123.81|6125.45|6125.45|6123.81|6123.81|0
1647003660000|2022-03-11 13:01:00|6122.82|6122.82|6124.46|6124.46|6124.46|6124.46|6122.82|6122.82|0
1647003670000|2022-03-11 13:01:10|6122.82|6122.82|6123.64|6123.64|6123.64|6123.64|6122.82|6122.82|0
1647003680000|2022-03-11 13:01:20|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|6124.46|0
1647003690000|2022-03-11 13:01:30|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|6125.28|0
1647003750000|2022-03-11 13:02:30|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|6126.5|0
1647003760000|2022-03-11 13:02:40|6125.68|6125.68|6123.85|6123.85|6127.32|6127.32|6123.85|6123.85|0
1647003770000|2022-03-11 13:02:50|6124.3|6124.3|6125.12|6125.12|6125.12|6125.12|6124.3|6124.3|0
1647003780000|2022-03-11 13:03:00|6124.3|6124.3|6125.12|6125.12|6125.12|6125.12|6124.3|6124.3|0
1647003790000|2022-03-11 13:03:10|6125.56|6125.56|6124.68|6124.68|6125.56|6125.56|6124.68|6124.68|0
1647003820000|2022-03-11 13:03:40|6127.14|6127.14|6127.64|6127.64|6127.64|6127.64|6127.14|6127.14|0
1647003830000|2022-03-11 13:03:50|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|6129.28|0
1647003850000|2022-03-11 13:04:10|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|6129.78|0
1647003870000|2022-03-11 13:04:30|6128.13|6128.13|6128.96|6128.96|6128.96|6128.96|6128.13|6128.13|0
1647003890000|2022-03-11 13:04:50|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|6128.13|0
1647003900000|2022-03-11 13:05:00|6128.96|6128.96|6129.78|6129.78|6129.78|6129.78|6128.96|6128.96|0
1647003950000|2022-03-11 13:05:50|6128.13|6128.13|6128.96|6128.96|6128.96|6128.96|6128.13|6128.13|0
1647004010000|2022-03-11 13:06:50|6131.62|6131.62|6129.78|6129.78|6131.62|6131.62|6127.63|6127.63|0
1647004040000|2022-03-11 13:07:20|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|6132.25|0
1647004050000|2022-03-11 13:07:30|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|6133.07|0
1647004080000|2022-03-11 13:08:00|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|6133.89|0
1647004090000|2022-03-11 13:08:10|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|6134.5|0
1647004100000|2022-03-11 13:08:20|6136.15|6136.15|6137.79|6137.79|6137.79|6137.79|6136.15|6136.15|0
1647004110000|2022-03-11 13:08:30|6139.12|6139.12|6137.79|6137.79|6139.12|6139.12|6137.79|6137.79|0
1647004120000|2022-03-11 13:08:40|6138.78|6138.78|6141.35|6141.35|6141.35|6141.35|6138.78|6138.78|0
1647004130000|2022-03-11 13:08:50|6140.02|6140.02|6137.56|6137.56|6140.02|6140.02|6137.56|6137.56|0
1647004140000|2022-03-11 13:09:00|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|0
1647004170000|2022-03-11 13:09:30|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|6135.91|0
1647004210000|2022-03-11 13:10:10|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|6136.73|0
1647004220000|2022-03-11 13:10:20|6138.95|6138.95|6139.39|6139.39|6139.39|6139.39|6138.95|6138.95|0
1647004240000|2022-03-11 13:10:40|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|6138.72|0
1647004290000|2022-03-11 13:11:30|6136.25|6136.25|6137.07|6137.07|6137.07|6137.07|6136.25|6136.25|0
1647004300000|2022-03-11 13:11:40|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|6137.75|0
1647004330000|2022-03-11 13:12:10|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|6138.19|0
1647004360000|2022-03-11 13:12:40|6139.01|6139.01|6139.84|6139.84|6139.84|6139.84|6139.01|6139.01|0
1647004390000|2022-03-11 13:13:10|6138.19|6138.19|6139.01|6139.01|6139.01|6139.01|6138.19|6138.19|0
1647004420000|2022-03-11 13:13:40|6139.84|6139.84|6139.34|6139.34|6139.84|6139.84|6139.34|6139.34|0
1647004430000|2022-03-11 13:13:50|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|6140.01|0
1647004450000|2022-03-11 13:14:10|6138.37|6138.37|6136.72|6136.72|6138.37|6138.37|6136.72|6136.72|0
1647004460000|2022-03-11 13:14:20|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|6135.9|0
1647004470000|2022-03-11 13:14:30|6137.23|6137.23|6138.43|6138.43|6138.43|6138.43|6136.79|6136.79|0
1647004480000|2022-03-11 13:14:40|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1647004490000|2022-03-11 13:14:50|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|6139.7|0
1647004500000|2022-03-11 13:15:00|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|6138.88|0
1647004590000|2022-03-11 13:16:30|6140.52|6140.52|6141.34|6141.34|6141.34|6141.34|6140.52|6140.52|0
1647004630000|2022-03-11 13:17:10|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|6142.67|0
1647004640000|2022-03-11 13:17:20|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1647004650000|2022-03-11 13:17:30|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|6143.49|0
1647004660000|2022-03-11 13:17:40|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|6145.14|0
1647004700000|2022-03-11 13:18:20|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|0
1647004730000|2022-03-11 13:18:50|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|6144.93|0
1647004740000|2022-03-11 13:19:00|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|6145.75|0
1647004760000|2022-03-11 13:19:20|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1647004790000|2022-03-11 13:19:50|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|0
1647004800000|2022-03-11 13:20:00|6147.01|6147.01|6146.19|6146.19|6147.01|6147.01|6146.19|6146.19|0
1647004810000|2022-03-11 13:20:10|6146.63|6146.63|6147.46|6147.46|6147.46|6147.46|6146.63|6146.63|0
1647004830000|2022-03-11 13:20:30|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|6146.63|0
1647004840000|2022-03-11 13:20:40|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|6147.96|0
1647004850000|2022-03-11 13:20:50|6147.52|6147.52|6145.3|6145.3|6147.52|6147.52|6145.3|6145.3|0
1647004860000|2022-03-11 13:21:00|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|0
1647004910000|2022-03-11 13:21:50|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|6145.3|0
1647004930000|2022-03-11 13:22:10|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|6146.13|0
1647004940000|2022-03-11 13:22:20|6145.3|6145.3|6146.13|6146.13|6146.13|6146.13|6145.3|6145.3|0
1647004970000|2022-03-11 13:22:50|6145.3|6145.3|6146.74|6146.74|6146.74|6146.74|6145.3|6145.3|0
1647005070000|2022-03-11 13:24:30|6148.06|6148.06|6148.06|6148.06|6148.06|6148.06|6148.06|6148.06|0
1647005090000|2022-03-11 13:24:50|6148.95|6148.95|6148.95|6148.95|6148.95|6148.95|6148.95|6148.95|0
1647005120000|2022-03-11 13:25:20|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|6149.84|0
1647005130000|2022-03-11 13:25:30|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|6150.28|0
1647005160000|2022-03-11 13:26:00|6151.17|6151.17|6151.61|6151.61|6151.61|6151.61|6151.17|6151.17|0
1647005220000|2022-03-11 13:27:00|6150.79|6150.79|6149.96|6149.96|6150.79|6150.79|6149.96|6149.96|0
1647005240000|2022-03-11 13:27:20|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|6149.14|0
1647005280000|2022-03-11 13:28:00|6146.67|6146.67|6144.9|6144.9|6147.56|6147.56|6144.9|6144.9|0
1647005310000|2022-03-11 13:28:30|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|6145.72|0
1647005330000|2022-03-11 13:28:50|6144.08|6144.08|6142.81|6142.81|6144.08|6144.08|6142.81|6142.81|0
1647005340000|2022-03-11 13:29:00|6141.99|6141.99|6141.99|6141.99|6141.99|6141.99|6141.17|6141.17|0
1647005360000|2022-03-11 13:29:20|6142.81|6142.81|6142.81|6142.81|6142.81|6142.81|6142.81|6142.81|0
1647005380000|2022-03-11 13:29:40|6141.17|6141.17|6141.99|6141.99|6141.99|6141.99|6141.17|6141.17|0
1647005390000|2022-03-11 13:29:50|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|6141.55|0
1647005400000|2022-03-11 13:30:00|6141.1|6141.1|6139.46|6139.46|6141.1|6141.1|6139.46|6139.46|0
1647005410000|2022-03-11 13:30:10|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|6140.28|0
1647005420000|2022-03-11 13:30:20|6140.73|6140.73|6139.9|6139.9|6140.73|6140.73|6139.9|6139.9|0
1647005430000|2022-03-11 13:30:30|6137.43|6137.43|6138.26|6138.26|6138.26|6138.26|6137.43|6137.43|0
1647005460000|2022-03-11 13:31:00|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|6139.59|0
1647005470000|2022-03-11 13:31:10|6140.41|6140.41|6141.23|6141.23|6141.23|6141.23|6140.41|6140.41|0
1647005480000|2022-03-11 13:31:20|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|6142.12|0
1647005520000|2022-03-11 13:32:00|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|6144.59|0
1647005540000|2022-03-11 13:32:20|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|6143.7|0
1647005550000|2022-03-11 13:32:30|6144.52|6144.52|6145.34|6145.34|6145.34|6145.34|6144.52|6144.52|0
1647005560000|2022-03-11 13:32:40|6146.23|6146.23|6145.34|6145.34|6146.23|6146.23|6145.34|6145.34|0
1647005590000|2022-03-11 13:33:10|6144.52|6144.52|6143.7|6143.7|6144.52|6144.52|6142.88|6142.88|0
1647005620000|2022-03-11 13:33:40|6142.05|6142.05|6142.12|6142.12|6142.12|6142.12|6141.23|6141.23|0
1647005630000|2022-03-11 13:33:50|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|6142.73|0
1647005640000|2022-03-11 13:34:00|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|6144.37|0
1647005700000|2022-03-11 13:35:00|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|6143.04|0
1647005720000|2022-03-11 13:35:20|6143.86|6143.86|6145.19|6145.19|6145.19|6145.19|6143.86|6143.86|0
1647005740000|2022-03-11 13:35:40|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|6146.08|0
1647005780000|2022-03-11 13:36:20|6147.72|6147.72|6146.9|6146.9|6147.72|6147.72|6146.9|6146.9|0
1647005860000|2022-03-11 13:37:40|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|6147.72|0
1647005890000|2022-03-11 13:38:10|6146.08|6146.08|6146.9|6146.9|6146.9|6146.9|6146.08|6146.08|0
1647005940000|2022-03-11 13:39:00|6144.43|6144.43|6144.43|6144.43|6145.26|6145.26|6144.43|6144.43|0
1647005950000|2022-03-11 13:39:10|6145.26|6145.26|6147.72|6147.72|6147.72|6147.72|6145.26|6145.26|0
1647005980000|2022-03-11 13:39:40|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|6148.61|0
1647005990000|2022-03-11 13:39:50|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1647006000000|2022-03-11 13:40:00|6146.14|6146.14|6146.72|6146.72|6146.72|6146.72|6145.89|6145.89|0
1647006010000|2022-03-11 13:40:10|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|6146.27|0
1647006090000|2022-03-11 13:41:30|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|6145.67|0
1647006110000|2022-03-11 13:41:50|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|6145.06|0
1647006120000|2022-03-11 13:42:00|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|6144.45|0
1647006130000|2022-03-11 13:42:10|6143.95|6143.95|6143.95|6143.95|6143.95|6143.95|6143.13|6143.13|0
1647006140000|2022-03-11 13:42:20|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|6143.51|0
1647006160000|2022-03-11 13:42:40|6143.95|6143.95|6145.6|6145.6|6145.6|6145.6|6143.95|6143.95|0
1647006200000|2022-03-11 13:43:20|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1647006210000|2022-03-11 13:43:30|6147.24|6147.24|6148.07|6148.07|6148.07|6148.07|6147.24|6147.24|0
1647006240000|2022-03-11 13:44:00|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|6150.53|0
1647006250000|2022-03-11 13:44:10|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|6149.71|0
1647006260000|2022-03-11 13:44:20|6148.07|6148.07|6147.24|6147.24|6148.07|6148.07|6147.24|6147.24|0
1647006270000|2022-03-11 13:44:30|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|6146.42|0
1647006280000|2022-03-11 13:44:40|6146.87|6146.87|6147.69|6147.69|6147.69|6147.69|6146.87|6146.87|0
1647006290000|2022-03-11 13:44:50|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|6148.13|0
1647006300000|2022-03-11 13:45:00|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|6147.31|0
1647006310000|2022-03-11 13:45:10|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|0
1647006320000|2022-03-11 13:45:20|6147.03|6147.03|6146.21|6146.21|6147.03|6147.03|6146.21|6146.21|0
1647006350000|2022-03-11 13:45:50|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|6147.03|0
1647006360000|2022-03-11 13:46:00|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|6147.85|0
1647006380000|2022-03-11 13:46:20|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|6148.68|0
1647006390000|2022-03-11 13:46:30|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1647006430000|2022-03-11 13:47:10|6151.14|6151.14|6150.32|6150.32|6151.14|6151.14|6150.32|6150.32|0
1647006480000|2022-03-11 13:48:00|6149.88|6149.88|6147.41|6147.41|6149.88|6149.88|6147.41|6147.41|0
1647006490000|2022-03-11 13:48:10|6148.23|6148.23|6148.68|6148.68|6148.68|6148.68|6148.23|6148.23|0
1647006520000|2022-03-11 13:48:40|6147.03|6147.03|6147.85|6147.85|6147.85|6147.85|6147.03|6147.03|0
1647006530000|2022-03-11 13:48:50|6147.41|6147.41|6147.41|6147.41|6147.41|6147.41|6147.41|6147.41|0
1647006540000|2022-03-11 13:49:00|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|6146.97|0
1647006560000|2022-03-11 13:49:20|6145.32|6145.32|6146.21|6146.21|6146.21|6146.21|6145.32|6145.32|0
1647006570000|2022-03-11 13:49:30|6147.85|6147.85|6148.68|6148.68|6148.68|6148.68|6147.85|6147.85|0
1647006590000|2022-03-11 13:49:50|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|6149.5|0
1647006610000|2022-03-11 13:50:10|6149.05|6149.05|6147.41|6147.41|6149.05|6149.05|6147.41|6147.41|0
1647006630000|2022-03-11 13:50:30|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|6149.05|0
1647006680000|2022-03-11 13:51:20|6149.88|6149.88|6149.88|6149.88|6149.88|6149.88|6149.88|6149.88|0
1647006750000|2022-03-11 13:52:30|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|6150.7|0
1647006760000|2022-03-11 13:52:40|6149.88|6149.88|6150.7|6150.7|6150.7|6150.7|6149.88|6149.88|0
1647006790000|2022-03-11 13:53:10|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|6151.52|0
1647006810000|2022-03-11 13:53:30|6150.85|6150.85|6151.67|6151.67|6151.67|6151.67|6150.85|6150.85|0
1647006820000|2022-03-11 13:53:40|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|6152.49|0
1647006840000|2022-03-11 13:54:00|6150.85|6150.85|6152.49|6152.49|6152.49|6152.49|6150.03|6150.03|0
1647006850000|2022-03-11 13:54:10|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|6153.32|0
1647006860000|2022-03-11 13:54:20|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|6154.65|0
1647006900000|2022-03-11 13:55:00|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|0
1647006920000|2022-03-11 13:55:20|6152.56|6152.56|6153.38|6153.38|6153.38|6153.38|6152.56|6152.56|0
1647006940000|2022-03-11 13:55:40|6155.03|6155.03|6154.2|6154.2|6155.03|6155.03|6154.2|6154.2|0
1647006960000|2022-03-11 13:56:00|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|6153.76|0
1647006970000|2022-03-11 13:56:10|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|6157.87|0
1647006990000|2022-03-11 13:56:30|6157.05|6157.05|6158.69|6158.69|6158.69|6158.69|6157.05|6157.05|0
1647007010000|2022-03-11 13:56:50|6159.52|6159.52|6160.72|6160.72|6160.72|6160.72|6159.07|6159.07|0
1647007020000|2022-03-11 13:57:00|6160.22|6160.22|6159.34|6159.34|6160.22|6160.22|6159.34|6159.34|0
1647007030000|2022-03-11 13:57:10|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|6158.52|0
1647007040000|2022-03-11 13:57:20|6157.84|6157.84|6157.63|6157.63|6158.45|6158.45|6157.63|6157.63|0
1647007070000|2022-03-11 13:57:50|6157.18|6157.18|6156.74|6156.74|6157.18|6157.18|6156.74|6156.74|0
1647007090000|2022-03-11 13:58:10|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|6156.24|0
1647007100000|2022-03-11 13:58:20|6154.6|6154.6|6156.24|6156.24|6156.24|6156.24|6154.6|6154.6|0
1647007130000|2022-03-11 13:58:50|6155.36|6155.36|6154.54|6154.54|6155.36|6155.36|6154.54|6154.54|0
1647007140000|2022-03-11 13:59:00|6153.71|6153.71|6149.24|6149.24|6153.71|6153.71|6149.24|6149.24|0
1647007160000|2022-03-11 13:59:20|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|6147.92|0
1647007170000|2022-03-11 13:59:30|6147.47|6147.47|6147.85|6147.85|6148.74|6148.74|6146.59|6146.59|0
1647007180000|2022-03-11 13:59:40|6147.03|6147.03|6147.92|6147.92|6147.92|6147.92|6147.03|6147.03|0
1647007190000|2022-03-11 13:59:50|6148.36|6148.36|6148.8|6148.8|6148.8|6148.8|6148.36|6148.36|0
1647007200000|2022-03-11 14:00:00|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|6147.98|0
1647007220000|2022-03-11 14:00:20|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|6148.42|0
1647007260000|2022-03-11 14:01:00|6147.98|6147.98|6147.16|6147.16|6147.98|6147.98|6147.16|6147.16|0
1647007290000|2022-03-11 14:01:30|6146.33|6146.33|6147.16|6147.16|6147.16|6147.16|6146.33|6146.33|0
1647007300000|2022-03-11 14:01:40|6147.6|6147.6|6148.04|6148.04|6148.04|6148.04|6147.6|6147.6|0
1647007340000|2022-03-11 14:02:20|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|6148.49|0
1647007360000|2022-03-11 14:02:40|6147.66|6147.66|6148.49|6148.49|6148.49|6148.49|6147.66|6147.66|0
1647007400000|2022-03-11 14:03:20|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|6146.84|0
1647007460000|2022-03-11 14:04:20|6146.02|6146.02|6146.84|6146.84|6146.84|6146.84|6146.02|6146.02|0
1647007480000|2022-03-11 14:04:40|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|6146.02|0
1647007500000|2022-03-11 14:05:00|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1647007530000|2022-03-11 14:05:30|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|6145.85|0
1647007550000|2022-03-11 14:05:50|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1647007560000|2022-03-11 14:06:00|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|6144.21|0
1647007580000|2022-03-11 14:06:20|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|6145.03|0
1647007710000|2022-03-11 14:08:30|6142.56|6142.56|6141.74|6141.74|6142.56|6142.56|6140.09|6140.09|0
1647007730000|2022-03-11 14:08:50|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|6140.91|0
1647007740000|2022-03-11 14:09:00|6141.74|6141.74|6139.27|6139.27|6141.74|6141.74|6139.27|6139.27|0
1647007750000|2022-03-11 14:09:10|6138.83|6138.83|6139.15|6139.15|6139.15|6139.15|6138.33|6138.33|0
1647007760000|2022-03-11 14:09:20|6138.33|6138.33|6139.15|6139.15|6139.15|6139.15|6138.33|6138.33|0
1647007770000|2022-03-11 14:09:30|6138.33|6138.33|6136.69|6136.69|6138.33|6138.33|6136.69|6136.69|0
1647007780000|2022-03-11 14:09:40|6135.04|6135.04|6136.69|6136.69|6136.69|6136.69|6135.04|6135.04|0
1647007790000|2022-03-11 14:09:50|6137.51|6137.51|6139.72|6139.72|6139.72|6139.72|6137.51|6137.51|0
1647007840000|2022-03-11 14:10:40|6140.55|6140.55|6141.37|6141.37|6141.37|6141.37|6140.55|6140.55|0
1647007870000|2022-03-11 14:11:10|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|6140.55|0
1647007880000|2022-03-11 14:11:20|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|6141.37|0
1647007920000|2022-03-11 14:12:00|6140.87|6140.87|6141.12|6141.12|6141.12|6141.12|6140.87|6140.87|0
1647007930000|2022-03-11 14:12:10|6141.94|6141.94|6142.19|6142.19|6142.19|6142.19|6141.94|6141.94|0
1647007940000|2022-03-11 14:12:20|6143.01|6143.01|6145.61|6145.61|6145.61|6145.61|6143.01|6143.01|0
1647007960000|2022-03-11 14:12:40|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|6146.5|0
1647007990000|2022-03-11 14:13:10|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|6147.32|0
1647008000000|2022-03-11 14:13:20|6146.87|6146.87|6148.52|6148.52|6148.52|6148.52|6146.87|6146.87|0
1647008030000|2022-03-11 14:13:50|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|6148.96|0
1647008040000|2022-03-11 14:14:00|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|6149.79|0
1647008050000|2022-03-11 14:14:10|6148.14|6148.14|6147.32|6147.32|6148.14|6148.14|6147.32|6147.32|0
1647008090000|2022-03-11 14:14:50|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|6147.76|0
1647008100000|2022-03-11 14:15:00|6147.15|6147.15|6146.71|6146.71|6147.15|6147.15|6146.71|6146.71|0
1647008110000|2022-03-11 14:15:10|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|6147.53|0
1647008120000|2022-03-11 14:15:20|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|6148.35|0
1647008140000|2022-03-11 14:15:40|6148.85|6148.85|6149.35|6149.35|6149.35|6149.35|6148.85|6148.85|0
1647008180000|2022-03-11 14:16:20|6149.84|6149.84|6150.66|6150.66|6150.66|6150.66|6149.84|6149.84|0
1647008220000|2022-03-11 14:17:00|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|6151.49|0
1647008250000|2022-03-11 14:17:30|6152.31|6152.31|6153.13|6153.13|6153.13|6153.13|6152.31|6152.31|0
1647008260000|2022-03-11 14:17:40|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|6153.38|0
1647008270000|2022-03-11 14:17:50|6154.2|6154.2|6154.2|6154.2|6154.2|6154.2|6153.38|6153.38|0
1647008280000|2022-03-11 14:18:00|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|6154.7|0
1647008300000|2022-03-11 14:18:20|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|6156.03|0
1647008310000|2022-03-11 14:18:30|6157.67|6157.67|6158.5|6158.5|6158.5|6158.5|6157.67|6157.67|0
1647008320000|2022-03-11 14:18:40|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|6159.32|0
1647008330000|2022-03-11 14:18:50|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|6160.14|0
1647008340000|2022-03-11 14:19:00|6159.7|6159.7|6158.05|6158.05|6159.7|6159.7|6158.05|6158.05|0
1647008350000|2022-03-11 14:19:10|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|6156.41|0
1647008370000|2022-03-11 14:19:30|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|6157.08|0
1647008420000|2022-03-11 14:20:20|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|6155.44|0
1647008530000|2022-03-11 14:22:10|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|6154.61|0
1647008640000|2022-03-11 14:24:00|6152.97|6152.97|6154.61|6154.61|6154.61|6154.61|6152.97|6152.97|0
1647008710000|2022-03-11 14:25:10|6153.79|6153.79|6155.28|6155.28|6155.77|6155.77|6153.79|6153.79|0
1647008720000|2022-03-11 14:25:20|6153.95|6153.95|6154.83|6154.83|6154.83|6154.83|6153.95|6153.95|0
1647008730000|2022-03-11 14:25:30|6155.66|6155.66|6155.66|6155.66|6156.48|6156.48|6155.66|6155.66|0
1647008740000|2022-03-11 14:25:40|6154.01|6154.01|6153.63|6153.63|6154.01|6154.01|6153.19|6153.19|0
1647008760000|2022-03-11 14:26:00|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|6153.19|0
1647008780000|2022-03-11 14:26:20|6153.63|6153.63|6155.28|6155.28|6155.28|6155.28|6153.63|6153.63|0
1647008820000|2022-03-11 14:27:00|6153.63|6153.63|6152.15|6152.15|6153.63|6153.63|6152.15|6152.15|0
1647008830000|2022-03-11 14:27:10|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|6151.32|0
1647008840000|2022-03-11 14:27:20|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|0
1647008850000|2022-03-11 14:27:30|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|6149.43|0
1647008890000|2022-03-11 14:28:10|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|6151.07|0
1647008940000|2022-03-11 14:29:00|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|0
1647008950000|2022-03-11 14:29:10|6150.04|6150.04|6150.86|6150.86|6150.86|6150.86|6149.22|6149.22|0
1647008960000|2022-03-11 14:29:20|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|6151.68|0
1647009000000|2022-03-11 14:30:00|6152.13|6152.13|6150.48|6150.48|6152.13|6152.13|6150.48|6150.48|0
1647009010000|2022-03-11 14:30:10|6151.15|6151.15|6150.33|6150.33|6151.98|6151.98|6150.33|6150.33|0
1647009020000|2022-03-11 14:30:20|6151.15|6151.15|6154.44|6154.44|6154.44|6154.44|6151.15|6151.15|0
1647009030000|2022-03-11 14:30:30|6155.27|6155.27|6158.24|6158.24|6159.06|6159.06|6155.27|6155.27|0
1647009040000|2022-03-11 14:30:40|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|6159.06|0
1647009060000|2022-03-11 14:31:00|6158.18|6158.18|6158.18|6158.18|6158.18|6158.18|6157.73|6157.73|0
1647009080000|2022-03-11 14:31:20|6155.21|6155.21|6154.39|6154.39|6155.21|6155.21|6154.39|6154.39|0
1647009100000|2022-03-11 14:31:40|6155.21|6155.21|6154.39|6154.39|6155.21|6155.21|6154.39|6154.39|0
1647009110000|2022-03-11 14:31:50|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|6152.75|0
1647009150000|2022-03-11 14:32:30|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|6151.92|0
1647009160000|2022-03-11 14:32:40|6150.28|6150.28|6151.92|6151.92|6151.92|6151.92|6150.28|6150.28|0
1647009170000|2022-03-11 14:32:50|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|6152.37|0
1647009200000|2022-03-11 14:33:20|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|6151.55|0
1647009210000|2022-03-11 14:33:30|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1647009240000|2022-03-11 14:34:00|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|6149.08|0
1647009250000|2022-03-11 14:34:10|6149.9|6149.9|6149.9|6149.9|6149.9|6149.9|6149.01|6149.01|0
1647009260000|2022-03-11 14:34:20|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|6150.72|0
1647009270000|2022-03-11 14:34:30|6151.22|6151.22|6151.66|6151.66|6151.66|6151.66|6151.22|6151.22|0
1647009280000|2022-03-11 14:34:40|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|6150.84|0
1647009290000|2022-03-11 14:34:50|6148.37|6148.37|6148.69|6148.69|6148.69|6148.69|6147.04|6147.04|0
1647009310000|2022-03-11 14:35:10|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|6149.36|0
1647009320000|2022-03-11 14:35:20|6149.61|6149.61|6148.94|6148.94|6149.61|6149.61|6148.94|6148.94|0
1647009340000|2022-03-11 14:35:40|6149.38|6149.38|6148.56|6148.56|6149.38|6149.38|6148.56|6148.56|0
1647009350000|2022-03-11 14:35:50|6149.38|6149.38|6147.29|6147.29|6149.38|6149.38|6147.29|6147.29|0
1647009360000|2022-03-11 14:36:00|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1647009370000|2022-03-11 14:36:10|6146.47|6146.47|6147.29|6147.29|6147.29|6147.29|6146.47|6146.47|0
1647009380000|2022-03-11 14:36:20|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|6148.11|0
1647009400000|2022-03-11 14:36:40|6146.47|6146.47|6147.29|6147.29|6148.11|6148.11|6146.47|6146.47|0
1647009410000|2022-03-11 14:36:50|6148.11|6148.11|6146.47|6146.47|6148.11|6148.11|6146.47|6146.47|0
1647009420000|2022-03-11 14:37:00|6147.29|6147.29|6145.64|6145.64|6147.29|6147.29|6145.64|6145.64|0
1647009430000|2022-03-11 14:37:10|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|6144.32|0
1647009440000|2022-03-11 14:37:20|6143.87|6143.87|6143.87|6143.87|6143.87|6143.87|6143.87|6143.87|0
1647009450000|2022-03-11 14:37:30|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1647009480000|2022-03-11 14:38:00|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|6145.52|0
1647009500000|2022-03-11 14:38:20|6144.7|6144.7|6145.52|6145.52|6145.52|6145.52|6144.7|6144.7|0
1647009510000|2022-03-11 14:38:30|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|6144.7|0
1647009520000|2022-03-11 14:38:40|6144.45|6144.45|6141.07|6141.07|6144.45|6144.45|6141.07|6141.07|0
1647009530000|2022-03-11 14:38:50|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|6140.25|0
1647009540000|2022-03-11 14:39:00|6139.8|6139.8|6138.42|6138.42|6139.8|6139.8|6138.42|6138.42|0
1647009550000|2022-03-11 14:39:10|6137.6|6137.6|6137.6|6137.6|6138.04|6138.04|6137.6|6137.6|0
1647009560000|2022-03-11 14:39:20|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|6136.61|0
1647009570000|2022-03-11 14:39:30|6136.16|6136.16|6134.52|6134.52|6136.16|6136.16|6134.52|6134.52|0
1647009580000|2022-03-11 14:39:40|6133.7|6133.7|6130.29|6130.29|6133.7|6133.7|6130.29|6130.29|0
1647009590000|2022-03-11 14:39:50|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|6129.85|0
1647009600000|2022-03-11 14:40:00|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|0
1647009620000|2022-03-11 14:40:20|6126.56|6126.56|6128.2|6128.2|6128.2|6128.2|6126.56|6126.56|0
1647009630000|2022-03-11 14:40:30|6126.98|6126.98|6125.77|6125.77|6126.98|6126.98|6125.77|6125.77|0
1647009640000|2022-03-11 14:40:40|6126.59|6126.59|6128.24|6128.24|6128.24|6128.24|6126.59|6126.59|0
1647009650000|2022-03-11 14:40:50|6126.91|6126.91|6123.26|6123.26|6126.91|6126.91|6123.26|6123.26|0
1647009660000|2022-03-11 14:41:00|6122.44|6122.44|6120.22|6120.22|6122.44|6122.44|6120.22|6120.22|0
1647009670000|2022-03-11 14:41:10|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|6117.75|0
1647009710000|2022-03-11 14:41:50|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|6116.27|0
1647009720000|2022-03-11 14:42:00|6118.74|6118.74|6119.56|6119.56|6119.56|6119.56|6118.74|6118.74|0
1647009750000|2022-03-11 14:42:30|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|6121.2|0
1647009760000|2022-03-11 14:42:40|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|6120.21|0
1647009770000|2022-03-11 14:42:50|6121.86|6121.86|6120.97|6120.97|6121.86|6121.86|6120.97|6120.97|0
1647009780000|2022-03-11 14:43:00|6120.53|6120.53|6119.48|6119.48|6120.97|6120.97|6119.48|6119.48|0
1647009790000|2022-03-11 14:43:10|6121.12|6121.12|6123.34|6123.34|6123.34|6123.34|6121.12|6121.12|0
1647009810000|2022-03-11 14:43:30|6124.16|6124.16|6123.78|6123.78|6124.6|6124.6|6123.78|6123.78|0
1647009830000|2022-03-11 14:43:50|6123.34|6123.34|6121.69|6121.69|6123.34|6123.34|6121.69|6121.69|0
1647009840000|2022-03-11 14:44:00|6121.25|6121.25|6121.05|6121.05|6121.25|6121.25|6120.31|6120.31|0
1647009860000|2022-03-11 14:44:20|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|6121.5|0
1647009870000|2022-03-11 14:44:30|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|6121.05|0
1647009910000|2022-03-11 14:45:10|6121.88|6121.88|6123.52|6123.52|6123.52|6123.52|6121.88|6121.88|0
1647009920000|2022-03-11 14:45:20|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1647009950000|2022-03-11 14:45:50|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|6124.34|0
1647009970000|2022-03-11 14:46:10|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|6125.17|0
1647009980000|2022-03-11 14:46:20|6125.61|6125.61|6127.7|6127.7|6127.7|6127.7|6125.61|6125.61|0
1647010000000|2022-03-11 14:46:40|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|6129.03|0
1647010020000|2022-03-11 14:47:00|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|6128.2|0
1647010030000|2022-03-11 14:47:10|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|6127.38|0
1647010050000|2022-03-11 14:47:30|6126.94|6126.94|6126.33|6126.33|6126.94|6126.94|6126.33|6126.33|0
1647010090000|2022-03-11 14:48:10|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|6126.58|0
1647010100000|2022-03-11 14:48:20|6127.4|6127.4|6127.15|6127.15|6127.4|6127.4|6127.15|6127.15|0
1647010110000|2022-03-11 14:48:30|6126.33|6126.33|6127.15|6127.15|6127.15|6127.15|6126.33|6126.33|0
1647010150000|2022-03-11 14:49:10|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1647010170000|2022-03-11 14:49:30|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|6127.48|0
1647010180000|2022-03-11 14:49:40|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|6126.66|0
1647010190000|2022-03-11 14:49:50|6126.21|6126.21|6125.39|6125.39|6126.21|6126.21|6125.39|6125.39|0
1647010200000|2022-03-11 14:50:00|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|6126.21|0
1647010210000|2022-03-11 14:50:10|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|6127.04|0
1647010220000|2022-03-11 14:50:20|6127.86|6127.86|6128.68|6128.68|6128.68|6128.68|6127.86|6127.86|0
1647010240000|2022-03-11 14:50:40|6128.24|6128.24|6125.77|6125.77|6128.24|6128.24|6125.77|6125.77|0
1647010260000|2022-03-11 14:51:00|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|6125.33|0
1647010290000|2022-03-11 14:51:30|6124.44|6124.44|6121.98|6121.98|6124.89|6124.89|6121.98|6121.98|0
1647010310000|2022-03-11 14:51:50|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|6119.51|0
1647010320000|2022-03-11 14:52:00|6120.33|6120.33|6119.89|6119.89|6120.33|6120.33|6119.89|6119.89|0
1647010330000|2022-03-11 14:52:10|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|6120.71|0
1647010350000|2022-03-11 14:52:30|6119.82|6119.82|6118.18|6118.18|6119.82|6119.82|6118.18|6118.18|0
1647010360000|2022-03-11 14:52:40|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|6116.53|0
1647010390000|2022-03-11 14:53:10|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|6116.98|0
1647010420000|2022-03-11 14:53:40|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|6116.15|0
1647010430000|2022-03-11 14:53:50|6115.66|6115.66|6114.84|6114.84|6115.66|6115.66|6114.01|6114.01|0
1647010440000|2022-03-11 14:54:00|6113.52|6113.52|6112.5|6112.5|6113.76|6113.76|6112.5|6112.5|0
1647010450000|2022-03-11 14:54:10|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|6113.32|0
1647010460000|2022-03-11 14:54:20|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|6112.83|0
1647010470000|2022-03-11 14:54:30|6112.58|6112.58|6110.93|6110.93|6112.58|6112.58|6110.93|6110.93|0
1647010480000|2022-03-11 14:54:40|6111.76|6111.76|6109.92|6109.92|6111.76|6111.76|6109.92|6109.92|0
1647010490000|2022-03-11 14:54:50|6108.93|6108.93|6106.46|6106.46|6109.37|6109.37|6106.46|6106.46|0
1647010500000|2022-03-11 14:55:00|6106.71|6106.71|6106.71|6106.71|6107.15|6107.15|6106.71|6106.71|0
1647010540000|2022-03-11 14:55:40|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|6107.15|0
1647010550000|2022-03-11 14:55:50|6106.71|6106.71|6105.89|6105.89|6106.71|6106.71|6105.89|6105.89|0
1647010560000|2022-03-11 14:56:00|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|6105.64|0
1647010570000|2022-03-11 14:56:10|6106.46|6106.46|6108.11|6108.11|6108.11|6108.11|6106.46|6106.46|0
1647010580000|2022-03-11 14:56:20|6108.93|6108.93|6109.37|6109.37|6109.37|6109.37|6108.93|6108.93|0
1647010600000|2022-03-11 14:56:40|6111.02|6111.02|6110.57|6110.57|6111.02|6111.02|6110.57|6110.57|0
1647010610000|2022-03-11 14:56:50|6111.02|6111.02|6111.46|6111.46|6111.46|6111.46|6111.02|6111.02|0
1647010630000|2022-03-11 14:57:10|6110.64|6110.64|6109.82|6109.82|6110.64|6110.64|6109.82|6109.82|0
1647010640000|2022-03-11 14:57:20|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|6110.26|0
1647010650000|2022-03-11 14:57:30|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|6111.08|0
1647010670000|2022-03-11 14:57:50|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|6111.9|0
1647010680000|2022-03-11 14:58:00|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|0
1647010690000|2022-03-11 14:58:10|6111.85|6111.85|6112.6|6112.6|6112.6|6112.6|6111.85|6111.85|0
1647010700000|2022-03-11 14:58:20|6113.42|6113.42|6114.24|6114.24|6114.24|6114.24|6113.42|6113.42|0
1647010730000|2022-03-11 14:58:50|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|6115.89|0
1647010740000|2022-03-11 14:59:00|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|6115.44|0
1647010750000|2022-03-11 14:59:10|6115.94|6115.94|6118.08|6118.08|6118.08|6118.08|6115.94|6115.94|0
1647010760000|2022-03-11 14:59:20|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|6117.26|0
1647010800000|2022-03-11 15:00:00|6116.44|6116.44|6115.23|6115.23|6116.44|6116.44|6114.79|6114.79|0
1647010810000|2022-03-11 15:00:10|6114.35|6114.35|6113.91|6113.91|6114.35|6114.35|6113.91|6113.91|0
1647010820000|2022-03-11 15:00:20|6112.26|6112.26|6111.37|6111.37|6112.26|6112.26|6111.37|6111.37|0
1647010830000|2022-03-11 15:00:30|6112.26|6112.26|6112.7|6112.7|6112.7|6112.7|6112.26|6112.26|0
1647010850000|2022-03-11 15:00:50|6111.71|6111.71|6110.07|6110.07|6111.71|6111.71|6109.62|6109.62|0
1647010860000|2022-03-11 15:01:00|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|6108.42|0
1647010870000|2022-03-11 15:01:10|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|6107.6|0
1647010880000|2022-03-11 15:01:20|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|6108.04|0
1647010890000|2022-03-11 15:01:30|6109.69|6109.69|6110.51|6110.51|6110.51|6110.51|6109.69|6109.69|0
1647010900000|2022-03-11 15:01:40|6112.16|6112.16|6111.33|6111.33|6112.98|6112.98|6111.33|6111.33|0
1647010910000|2022-03-11 15:01:50|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|6109.69|0
1647010940000|2022-03-11 15:02:20|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|6107.22|0
1647010990000|2022-03-11 15:03:10|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1647011000000|2022-03-11 15:03:20|6105.07|6105.07|6105.95|6105.95|6105.95|6105.95|6105.07|6105.07|0
1647011030000|2022-03-11 15:03:50|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|6106.78|0
1647011070000|2022-03-11 15:04:30|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|6105.89|0
1647011120000|2022-03-11 15:05:20|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|6106.71|0
1647011130000|2022-03-11 15:05:30|6109.18|6109.18|6108.61|6108.61|6109.18|6109.18|6108.36|6108.36|0
1647011140000|2022-03-11 15:05:40|6109.43|6109.43|6108.61|6108.61|6109.43|6109.43|6108.61|6108.61|0
1647011160000|2022-03-11 15:06:00|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.34|6107.34|0
1647011190000|2022-03-11 15:06:30|6108.61|6108.61|6109.43|6109.43|6109.43|6109.43|6108.61|6108.61|0
1647011200000|2022-03-11 15:06:40|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|6110.25|0
1647011210000|2022-03-11 15:06:50|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|6110.7|0
1647011220000|2022-03-11 15:07:00|6111.14|6111.14|6111.52|6111.52|6111.96|6111.96|6110.25|6110.25|0
1647011230000|2022-03-11 15:07:10|6111.96|6111.96|6111.52|6111.52|6111.96|6111.96|6111.52|6111.52|0
1647011240000|2022-03-11 15:07:20|6113.83|6113.83|6114.71|6114.71|6117.18|6117.18|6113.83|6113.83|0
1647011250000|2022-03-11 15:07:30|6115.54|6115.54|6113.07|6113.07|6115.54|6115.54|6113.07|6113.07|0
1647011260000|2022-03-11 15:07:40|6112.18|6112.18|6111.69|6111.69|6112.18|6112.18|6111.69|6111.69|0
1647011290000|2022-03-11 15:08:10|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|6112.13|0
1647011300000|2022-03-11 15:08:20|6110.48|6110.48|6108.84|6108.84|6110.48|6110.48|6108.84|6108.84|0
1647011320000|2022-03-11 15:08:40|6109.66|6109.66|6110.1|6110.1|6110.1|6110.1|6109.66|6109.66|0
1647011330000|2022-03-11 15:08:50|6110.93|6110.93|6112.57|6112.57|6112.57|6112.57|6110.93|6110.93|0
1647011340000|2022-03-11 15:09:00|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|6113.07|0
1647011350000|2022-03-11 15:09:10|6113.68|6113.68|6109.56|6109.56|6113.68|6113.68|6109.56|6109.56|0
1647011380000|2022-03-11 15:09:40|6107.92|6107.92|6105.7|6105.7|6107.92|6107.92|6105.7|6105.7|0
1647011400000|2022-03-11 15:10:00|6106.53|6106.53|6106.08|6106.08|6106.53|6106.53|6106.08|6106.08|0
1647011410000|2022-03-11 15:10:10|6106.53|6106.53|6104.06|6104.06|6106.53|6106.53|6104.06|6104.06|0
1647011420000|2022-03-11 15:10:20|6104.88|6104.88|6105.7|6105.7|6105.7|6105.7|6104.88|6104.88|0
1647011430000|2022-03-11 15:10:30|6106.53|6106.53|6107.35|6107.35|6107.35|6107.35|6106.53|6106.53|0
1647011440000|2022-03-11 15:10:40|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1647011460000|2022-03-11 15:11:00|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|6108.61|0
1647011470000|2022-03-11 15:11:10|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|6107.79|0
1647011480000|2022-03-11 15:11:20|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|6108.54|0
1647011510000|2022-03-11 15:11:50|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|6108.98|0
1647011520000|2022-03-11 15:12:00|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|6107.21|0
1647011530000|2022-03-11 15:12:10|6105.56|6105.56|6106.01|6106.01|6106.01|6106.01|6105.12|6105.12|0
1647011560000|2022-03-11 15:12:40|6106.45|6106.45|6104.68|6104.68|6106.45|6106.45|6104.68|6104.68|0
1647011570000|2022-03-11 15:12:50|6106.01|6106.01|6109.3|6109.3|6109.3|6109.3|6106.01|6106.01|0
1647011590000|2022-03-11 15:13:10|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|6110.18|0
1647011600000|2022-03-11 15:13:20|6111|6111|6111|6111|6111|6111|6111|6111|0
1647011610000|2022-03-11 15:13:30|6111.89|6111.89|6113.09|6113.09|6113.54|6113.54|6111.89|6111.89|0
1647011620000|2022-03-11 15:13:40|6113.91|6113.91|6115.62|6115.62|6115.62|6115.62|6113.91|6113.91|0
1647011630000|2022-03-11 15:13:50|6116.45|6116.45|6117.27|6117.27|6117.27|6117.27|6116.45|6116.45|0
1647011640000|2022-03-11 15:14:00|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|6116.45|0
1647011650000|2022-03-11 15:14:10|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|6117.33|0
1647011660000|2022-03-11 15:14:20|6116.51|6116.51|6117.33|6117.33|6117.33|6117.33|6116.51|6116.51|0
1647011680000|2022-03-11 15:14:40|6116.51|6116.51|6115.62|6115.62|6116.51|6116.51|6115.18|6115.18|0
1647011690000|2022-03-11 15:14:50|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1647011700000|2022-03-11 15:15:00|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|6114.42|0
1647011720000|2022-03-11 15:15:20|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|6116.07|0
1647011730000|2022-03-11 15:15:30|6116.89|6116.89|6117.27|6117.27|6117.71|6117.71|6116.89|6116.89|0
1647011740000|2022-03-11 15:15:40|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|6115.62|0
1647011780000|2022-03-11 15:16:20|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|6114.8|0
1647011800000|2022-03-11 15:16:40|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|6113.98|0
1647011830000|2022-03-11 15:17:10|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|6115.22|0
1647011840000|2022-03-11 15:17:20|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|6116.04|0
1647011850000|2022-03-11 15:17:30|6116.87|6116.87|6117.69|6117.69|6117.69|6117.69|6116.87|6116.87|0
1647011860000|2022-03-11 15:17:40|6118.51|6118.51|6115.25|6115.25|6118.51|6118.51|6115.25|6115.25|0
1647011870000|2022-03-11 15:17:50|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|6113.61|0
1647011880000|2022-03-11 15:18:00|6112.72|6112.72|6111.52|6111.52|6112.72|6112.72|6111.08|6111.08|0
1647011890000|2022-03-11 15:18:10|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|6112.34|0
1647011900000|2022-03-11 15:18:20|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|6113.99|0
1647011910000|2022-03-11 15:18:30|6112.64|6112.64|6113.53|6113.53|6113.53|6113.53|6112.64|6112.64|0
1647011940000|2022-03-11 15:19:00|6114.35|6114.35|6117.49|6117.49|6117.49|6117.49|6114.35|6114.35|0
1647011950000|2022-03-11 15:19:10|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|6116.67|0
1647011990000|2022-03-11 15:19:50|6113.38|6113.38|6112.94|6112.94|6113.38|6113.38|6112.49|6112.49|0
1647012000000|2022-03-11 15:20:00|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|6113.38|0
1647012010000|2022-03-11 15:20:10|6112.94|6112.94|6113.38|6113.38|6113.38|6113.38|6112.94|6112.94|0
1647012020000|2022-03-11 15:20:20|6112.94|6112.94|6111.62|6111.62|6113.76|6113.76|6111.62|6111.62|0
1647012030000|2022-03-11 15:20:30|6109.97|6109.97|6109.53|6109.53|6109.97|6109.97|6109.53|6109.53|0
1647012040000|2022-03-11 15:20:40|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|6110.88|0
1647012050000|2022-03-11 15:20:50|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|6110.05|0
1647012060000|2022-03-11 15:21:00|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|6109.23|0
1647012070000|2022-03-11 15:21:10|6110.05|6110.05|6111.7|6111.7|6111.7|6111.7|6109.23|6109.23|0
1647012080000|2022-03-11 15:21:20|6112.14|6112.14|6111.7|6111.7|6112.14|6112.14|6111.7|6111.7|0
1647012100000|2022-03-11 15:21:40|6113.34|6113.34|6114.17|6114.17|6114.99|6114.99|6113.34|6113.34|0
1647012140000|2022-03-11 15:22:20|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|6114.61|0
1647012160000|2022-03-11 15:22:40|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|6115.05|0
1647012170000|2022-03-11 15:22:50|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|6116.7|0
1647012200000|2022-03-11 15:23:20|6117.14|6117.14|6117.96|6117.96|6117.96|6117.96|6117.14|6117.14|0
1647012210000|2022-03-11 15:23:30|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|6116.32|0
1647012230000|2022-03-11 15:23:50|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|6115.5|0
1647012240000|2022-03-11 15:24:00|6114.61|6114.61|6112.04|6112.04|6114.67|6114.67|6112.04|6112.04|0
1647012250000|2022-03-11 15:24:10|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|6110.4|0
1647012260000|2022-03-11 15:24:20|6109.95|6109.95|6109.46|6109.46|6109.95|6109.95|6109.46|6109.46|0
1647012280000|2022-03-11 15:24:40|6106.99|6106.99|6110.28|6110.28|6110.28|6110.28|6106.99|6106.99|0
1647012290000|2022-03-11 15:24:50|6111.1|6111.1|6111.93|6111.93|6111.93|6111.93|6111.1|6111.1|0
1647012300000|2022-03-11 15:25:00|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|6111.1|0
1647012350000|2022-03-11 15:25:50|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|6109.77|0
1647012360000|2022-03-11 15:26:00|6108.95|6108.95|6108.51|6108.51|6108.95|6108.95|6108.51|6108.51|0
1647012370000|2022-03-11 15:26:10|6110.15|6110.15|6110.98|6110.98|6110.98|6110.98|6110.15|6110.15|0
1647012390000|2022-03-11 15:26:30|6110.09|6110.09|6110.98|6110.98|6110.98|6110.98|6110.09|6110.09|0
1647012400000|2022-03-11 15:26:40|6110.73|6110.73|6110.73|6110.73|6111.17|6111.17|6110.73|6110.73|0
1647012410000|2022-03-11 15:26:50|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|6111.33|0
1647012430000|2022-03-11 15:27:10|6110.51|6110.51|6110.02|6110.02|6110.51|6110.51|6110.02|6110.02|0
1647012440000|2022-03-11 15:27:20|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|6108.37|0
1647012450000|2022-03-11 15:27:30|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|6108.82|0
1647012460000|2022-03-11 15:27:40|6109.64|6109.64|6110.46|6110.46|6110.46|6110.46|6109.64|6109.64|0
1647012470000|2022-03-11 15:27:50|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1647012480000|2022-03-11 15:28:00|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|6110.9|0
1647012490000|2022-03-11 15:28:10|6110.08|6110.08|6110.9|6110.9|6110.9|6110.9|6110.08|6110.08|0
1647012500000|2022-03-11 15:28:20|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|6111.79|0
1647012550000|2022-03-11 15:29:10|6112.23|6112.23|6113.05|6113.05|6113.05|6113.05|6112.23|6112.23|0
1647012560000|2022-03-11 15:29:20|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|6111.41|0
1647012580000|2022-03-11 15:29:40|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|6110.59|0
1647012600000|2022-03-11 15:30:00|6109.6|6109.6|6109.15|6109.15|6109.6|6109.6|6109.15|6109.15|0
1647012610000|2022-03-11 15:30:10|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|6108.33|0
1647012660000|2022-03-11 15:31:00|6107.83|6107.83|6107.06|6107.06|6107.83|6107.83|6107.01|6107.01|0
1647012670000|2022-03-11 15:31:10|6106.24|6106.24|6102.51|6102.51|6106.68|6106.68|6102.51|6102.51|0
1647012680000|2022-03-11 15:31:20|6101.69|6101.69|6101.44|6101.44|6101.69|6101.69|6100.11|6100.11|0
1647012690000|2022-03-11 15:31:30|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1647012710000|2022-03-11 15:31:50|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|6099.79|0
1647012720000|2022-03-11 15:32:00|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1647012750000|2022-03-11 15:32:30|6099.29|6099.29|6100.17|6100.17|6100.17|6100.17|6099.29|6099.29|0
1647012780000|2022-03-11 15:33:00|6100.99|6100.99|6103.46|6103.46|6103.46|6103.46|6100.99|6100.99|0
1647012790000|2022-03-11 15:33:10|6104.28|6104.28|6102.64|6102.64|6104.28|6104.28|6102.64|6102.64|0
1647012800000|2022-03-11 15:33:20|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|6103.46|0
1647012810000|2022-03-11 15:33:30|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|6102.64|0
1647012830000|2022-03-11 15:33:50|6101.82|6101.82|6101.44|6101.44|6102.26|6102.26|6101.44|6101.44|0
1647012840000|2022-03-11 15:34:00|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|6100.61|0
1647012860000|2022-03-11 15:34:20|6099.29|6099.29|6101.1|6101.1|6101.1|6101.1|6099.29|6099.29|0
1647012870000|2022-03-11 15:34:30|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1647012880000|2022-03-11 15:34:40|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6102.87|6102.87|0
1647012890000|2022-03-11 15:34:50|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|6102.87|0
1647012900000|2022-03-11 15:35:00|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|6103.31|0
1647012920000|2022-03-11 15:35:20|6104.14|6104.14|6103.31|6103.31|6104.14|6104.14|6103.31|6103.31|0
1647012930000|2022-03-11 15:35:30|6105.09|6105.09|6105.91|6105.91|6105.91|6105.91|6105.09|6105.09|0
1647012940000|2022-03-11 15:35:40|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1647012950000|2022-03-11 15:35:50|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|6105.58|0
1647012960000|2022-03-11 15:36:00|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|6106.4|0
1647012970000|2022-03-11 15:36:10|6107.08|6107.08|6107.46|6107.46|6107.46|6107.46|6107.08|6107.08|0
1647012980000|2022-03-11 15:36:20|6108.28|6108.28|6107.84|6107.84|6108.28|6108.28|6107.84|6107.84|0
1647012990000|2022-03-11 15:36:30|6108.45|6108.45|6108.89|6108.89|6108.89|6108.89|6108.45|6108.45|0
1647013000000|2022-03-11 15:36:40|6109.5|6109.5|6109.06|6109.06|6109.5|6109.5|6109.06|6109.06|0
1647013060000|2022-03-11 15:37:40|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|6109.88|0
1647013070000|2022-03-11 15:37:50|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|6111.52|0
1647013090000|2022-03-11 15:38:10|6110.7|6110.7|6111.52|6111.52|6111.52|6111.52|6110.7|6110.7|0
1647013120000|2022-03-11 15:38:40|6111.08|6111.08|6108.93|6108.93|6111.08|6111.08|6108.93|6108.93|0
1647013130000|2022-03-11 15:38:50|6109.75|6109.75|6114.48|6114.48|6114.92|6114.92|6109.75|6109.75|0
1647013140000|2022-03-11 15:39:00|6110.36|6110.36|6110.81|6110.81|6110.81|6110.81|6110.36|6110.36|0
1647013170000|2022-03-11 15:39:30|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|6110.36|0
1647013180000|2022-03-11 15:39:40|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|6109.37|0
1647013200000|2022-03-11 15:40:00|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|6110.2|0
1647013210000|2022-03-11 15:40:10|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|6110.64|0
1647013240000|2022-03-11 15:40:40|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|6112.28|0
1647013270000|2022-03-11 15:41:10|6112.78|6112.78|6114.42|6114.42|6114.42|6114.42|6112.78|6112.78|0
1647013280000|2022-03-11 15:41:20|6116.07|6116.07|6117.89|6117.89|6117.89|6117.89|6116.07|6116.07|0
1647013300000|2022-03-11 15:41:40|6118.72|6118.72|6119.98|6119.98|6119.98|6119.98|6118.72|6118.72|0
1647013310000|2022-03-11 15:41:50|6120.8|6120.8|6121.25|6121.25|6121.25|6121.25|6120.8|6120.8|0
1647013340000|2022-03-11 15:42:20|6119.6|6119.6|6118.47|6118.47|6119.6|6119.6|6118.47|6118.47|0
1647013350000|2022-03-11 15:42:30|6118.91|6118.91|6118.09|6118.09|6118.91|6118.91|6118.09|6118.09|0
1647013360000|2022-03-11 15:42:40|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|6117.27|0
1647013370000|2022-03-11 15:42:50|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|6116.44|0
1647013380000|2022-03-11 15:43:00|6115.62|6115.62|6116.19|6116.19|6116.19|6116.19|6115.37|6115.37|0
1647013390000|2022-03-11 15:43:10|6117.02|6117.02|6116.19|6116.19|6117.02|6117.02|6116.19|6116.19|0
1647013400000|2022-03-11 15:43:20|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|6115.95|0
1647013410000|2022-03-11 15:43:30|6115.12|6115.12|6113.79|6113.79|6115.12|6115.12|6113.79|6113.79|0
1647013420000|2022-03-11 15:43:40|6114.24|6114.24|6113.35|6113.35|6114.24|6114.24|6113.35|6113.35|0
1647013430000|2022-03-11 15:43:50|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|6113.79|0
1647013440000|2022-03-11 15:44:00|6112.97|6112.97|6113.41|6113.41|6113.41|6113.41|6112.97|6112.97|0
1647013450000|2022-03-11 15:44:10|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1647013460000|2022-03-11 15:44:20|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|6112.69|0
1647013470000|2022-03-11 15:44:30|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647013490000|2022-03-11 15:44:50|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1647013510000|2022-03-11 15:45:10|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647013530000|2022-03-11 15:45:30|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1647013550000|2022-03-11 15:45:50|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647013560000|2022-03-11 15:46:00|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1647013620000|2022-03-11 15:47:00|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647013640000|2022-03-11 15:47:20|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|6112.76|0
1647013670000|2022-03-11 15:47:50|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|6111.93|0
1647013680000|2022-03-11 15:48:00|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|6110.29|0
1647013690000|2022-03-11 15:48:10|6109.47|6109.47|6107.82|6107.82|6109.47|6109.47|6107.82|6107.82|0
1647013700000|2022-03-11 15:48:20|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|6107.38|0
1647013710000|2022-03-11 15:48:30|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|6106.88|0
1647013740000|2022-03-11 15:49:00|6107.71|6107.71|6108.15|6108.15|6108.15|6108.15|6107.71|6107.71|0
1647013760000|2022-03-11 15:49:20|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|6106.5|0
1647013800000|2022-03-11 15:50:00|6106.06|6106.06|6106.5|6106.5|6106.5|6106.5|6106.06|6106.06|0
1647013810000|2022-03-11 15:50:10|6107.33|6107.33|6109.79|6109.79|6109.79|6109.79|6107.33|6107.33|0
1647013830000|2022-03-11 15:50:30|6110.24|6110.24|6112.7|6112.7|6112.7|6112.7|6110.24|6110.24|0
1647013840000|2022-03-11 15:50:40|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|6114.35|0
1647013850000|2022-03-11 15:50:50|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|6112.7|0
1647013870000|2022-03-11 15:51:10|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|6113.53|0
1647013880000|2022-03-11 15:51:20|6112.64|6112.64|6113.14|6113.14|6113.14|6113.14|6112.64|6112.64|0
1647013890000|2022-03-11 15:51:30|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|6113.58|0
1647013910000|2022-03-11 15:51:50|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1647013950000|2022-03-11 15:52:30|6115.67|6115.67|6114.02|6114.02|6115.67|6115.67|6114.02|6114.02|0
1647013960000|2022-03-11 15:52:40|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|6114.85|0
1647014060000|2022-03-11 15:54:20|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|6113.2|0
1647014100000|2022-03-11 15:55:00|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1647014120000|2022-03-11 15:55:20|6113.2|6113.2|6111.87|6111.87|6113.2|6113.2|6111.87|6111.87|0
1647014130000|2022-03-11 15:55:30|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|6111.13|0
1647014150000|2022-03-11 15:55:50|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|6110.13|0
1647014170000|2022-03-11 15:56:10|6110.96|6110.96|6111.4|6111.4|6111.4|6111.4|6110.96|6110.96|0
1647014210000|2022-03-11 15:56:50|6111.84|6111.84|6109.41|6109.41|6111.84|6111.84|6109.41|6109.41|0
1647014230000|2022-03-11 15:57:10|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|6110.3|0
1647014240000|2022-03-11 15:57:20|6111.94|6111.94|6112.44|6112.44|6112.44|6112.44|6111.94|6111.94|0
1647014250000|2022-03-11 15:57:30|6113.26|6113.26|6113.87|6113.87|6113.87|6113.87|6113.26|6113.26|0
1647014260000|2022-03-11 15:57:40|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|0
1647014280000|2022-03-11 15:58:00|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1647014310000|2022-03-11 15:58:30|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|0
1647014350000|2022-03-11 15:59:10|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|6113.87|0
1647014370000|2022-03-11 15:59:30|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|6114.69|0
1647014390000|2022-03-11 15:59:50|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|6114.02|0
1647014400000|2022-03-11 16:00:00|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|6114.84|0
1647014410000|2022-03-11 16:00:10|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|6113.19|0
1647014420000|2022-03-11 16:00:20|6112.31|6112.31|6111.49|6111.49|6112.31|6112.31|6111.49|6111.49|0
1647014430000|2022-03-11 16:00:30|6112.16|6112.16|6112.83|6112.83|6112.83|6112.83|6112.16|6112.16|0
1647014440000|2022-03-11 16:00:40|6113.51|6113.51|6112.68|6112.68|6113.51|6113.51|6112.68|6112.68|0
1647014450000|2022-03-11 16:00:50|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|6111.36|0
1647014460000|2022-03-11 16:01:00|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|6109.71|0
1647014490000|2022-03-11 16:01:30|6109.27|6109.27|6109.04|6109.04|6109.27|6109.27|6108.59|6108.59|0
1647014520000|2022-03-11 16:02:00|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|6108.21|0
1647014540000|2022-03-11 16:02:20|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|6106.73|0
1647014550000|2022-03-11 16:02:30|6104.96|6104.96|6105.78|6105.78|6106.6|6106.6|6104.96|6104.96|0
1647014560000|2022-03-11 16:02:40|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1647014570000|2022-03-11 16:02:50|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|6106.66|0
1647014580000|2022-03-11 16:03:00|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|6107.11|0
1647014600000|2022-03-11 16:03:20|6107.55|6107.55|6110.02|6110.02|6110.02|6110.02|6107.55|6107.55|0
1647014640000|2022-03-11 16:04:00|6109.2|6109.2|6108.5|6108.5|6110.02|6110.02|6108.5|6108.5|0
1647014650000|2022-03-11 16:04:10|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|6107.68|0
1647014680000|2022-03-11 16:04:40|6106.86|6106.86|6105.59|6105.59|6106.86|6106.86|6105.59|6105.59|0
1647014690000|2022-03-11 16:04:50|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|6104.77|0
1647014720000|2022-03-11 16:05:20|6104.28|6104.28|6103.01|6103.01|6104.28|6104.28|6103.01|6103.01|0
1647014740000|2022-03-11 16:05:40|6103.83|6103.83|6103.16|6103.16|6103.83|6103.83|6103.16|6103.16|0
1647014760000|2022-03-11 16:06:00|6101.83|6101.83|6100.94|6100.94|6101.83|6101.83|6100.94|6100.94|0
1647014770000|2022-03-11 16:06:10|6099.3|6099.3|6097.98|6097.98|6099.3|6099.3|6097.98|6097.98|0
1647014780000|2022-03-11 16:06:20|6097.73|6097.73|6096.91|6096.91|6097.73|6097.73|6096.91|6096.91|0
1647014790000|2022-03-11 16:06:30|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|6097.73|0
1647014810000|2022-03-11 16:06:50|6097.29|6097.29|6097.67|6097.67|6097.67|6097.67|6096.85|6096.85|0
1647014820000|2022-03-11 16:07:00|6098.11|6098.11|6096.9|6096.9|6098.11|6098.11|6096.9|6096.9|0
1647014830000|2022-03-11 16:07:10|6096.07|6096.07|6094.56|6094.56|6096.07|6096.07|6094.56|6094.56|0
1647014840000|2022-03-11 16:07:20|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|6095.38|0
1647014850000|2022-03-11 16:07:30|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|6094.56|0
1647014860000|2022-03-11 16:07:40|6093.74|6093.74|6094.94|6094.94|6095.38|6095.38|6093.74|6093.74|0
1647014880000|2022-03-11 16:08:00|6096.58|6096.58|6098.14|6098.14|6098.14|6098.14|6096.58|6096.58|0
1647014900000|2022-03-11 16:08:20|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|6098.59|0
1647014910000|2022-03-11 16:08:30|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|6099.03|0
1647014930000|2022-03-11 16:08:50|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|6099.28|0
1647014950000|2022-03-11 16:09:10|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|6099.89|0
1647014980000|2022-03-11 16:09:40|6099.21|6099.21|6098.39|6098.39|6099.21|6099.21|6098.39|6098.39|0
1647015010000|2022-03-11 16:10:10|6097.5|6097.5|6096.68|6096.68|6097.5|6097.5|6096.68|6096.68|0
1647015030000|2022-03-11 16:10:30|6097.5|6097.5|6099.15|6099.15|6099.15|6099.15|6097.5|6097.5|0
1647015040000|2022-03-11 16:10:40|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|6099.59|0
1647015070000|2022-03-11 16:11:10|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|6097.95|0
1647015080000|2022-03-11 16:11:20|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|6097.12|0
1647015090000|2022-03-11 16:11:30|6097.95|6097.95|6098.77|6098.77|6098.77|6098.77|6097.95|6097.95|0
1647015130000|2022-03-11 16:12:10|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|6097.88|0
1647015150000|2022-03-11 16:12:30|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|6096.24|0
1647015180000|2022-03-11 16:13:00|6094.43|6094.43|6094.57|6094.57|6095.25|6095.25|6094.43|6094.43|0
1647015200000|2022-03-11 16:13:20|6095.4|6095.4|6096.22|6096.22|6096.22|6096.22|6095.4|6095.4|0
1647015210000|2022-03-11 16:13:30|6097.04|6097.04|6095.78|6095.78|6097.04|6097.04|6095.78|6095.78|0
1647015240000|2022-03-11 16:14:00|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|6096.45|0
1647015250000|2022-03-11 16:14:10|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|6097.06|0
1647015270000|2022-03-11 16:14:30|6096.24|6096.24|6097.27|6097.27|6097.27|6097.27|6095.63|6095.63|0
1647015300000|2022-03-11 16:15:00|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|6098.6|0
1647015310000|2022-03-11 16:15:10|6097.78|6097.78|6098.6|6098.6|6098.6|6098.6|6097.78|6097.78|0
1647015320000|2022-03-11 16:15:20|6098.16|6098.16|6098.98|6098.98|6098.98|6098.98|6098.16|6098.16|0
1647015330000|2022-03-11 16:15:30|6098.49|6098.49|6098.98|6098.98|6098.98|6098.98|6098.49|6098.49|0
1647015340000|2022-03-11 16:15:40|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|6097.34|0
1647015360000|2022-03-11 16:16:00|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|6096.89|0
1647015400000|2022-03-11 16:16:40|6095.25|6095.25|6094.43|6094.43|6095.25|6095.25|6094.43|6094.43|0
1647015420000|2022-03-11 16:17:00|6093.98|6093.98|6095.63|6095.63|6095.63|6095.63|6093.98|6093.98|0
1647015430000|2022-03-11 16:17:10|6096.12|6096.12|6096.95|6096.95|6096.95|6096.95|6096.12|6096.12|0
1647015450000|2022-03-11 16:17:30|6097.2|6097.2|6097.44|6097.44|6097.44|6097.44|6097.2|6097.2|0
1647015460000|2022-03-11 16:17:40|6096.62|6096.62|6095.88|6095.88|6096.62|6096.62|6095.88|6095.88|0
1647015470000|2022-03-11 16:17:50|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|6095.05|0
1647015490000|2022-03-11 16:18:10|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|6094.61|0
1647015510000|2022-03-11 16:18:30|6095.11|6095.11|6095.93|6095.93|6097.58|6097.58|6095.11|6095.11|0
1647015530000|2022-03-11 16:18:50|6097.58|6097.58|6098.07|6098.07|6098.07|6098.07|6097.58|6097.58|0
1647015540000|2022-03-11 16:19:00|6098.52|6098.52|6099.4|6099.4|6099.4|6099.4|6098.07|6098.07|0
1647015550000|2022-03-11 16:19:10|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|6098.96|0
1647015600000|2022-03-11 16:20:00|6096.49|6096.49|6096.99|6096.99|6096.99|6096.99|6096.49|6096.49|0
1647015620000|2022-03-11 16:20:20|6098.63|6098.63|6099.45|6099.45|6099.45|6099.45|6098.63|6098.63|0
1647015640000|2022-03-11 16:20:40|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|6099.7|0
1647015650000|2022-03-11 16:20:50|6100.31|6100.31|6099.11|6099.11|6100.75|6100.75|6099.11|6099.11|0
1647015660000|2022-03-11 16:21:00|6100.75|6100.75|6100.31|6100.31|6100.75|6100.75|6100.31|6100.31|0
1647015680000|2022-03-11 16:21:20|6100.75|6100.75|6101.64|6101.64|6101.64|6101.64|6100.75|6100.75|0
1647015690000|2022-03-11 16:21:30|6102.46|6102.46|6102.96|6102.96|6102.96|6102.96|6102.46|6102.46|0
1647015760000|2022-03-11 16:22:40|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|6102.13|0
1647015770000|2022-03-11 16:22:50|6101.31|6101.31|6100.82|6100.82|6101.31|6101.31|6100.82|6100.82|0
1647015810000|2022-03-11 16:23:30|6103.28|6103.28|6105.18|6105.18|6105.18|6105.18|6103.28|6103.28|0
1647015820000|2022-03-11 16:23:40|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|6101.89|0
1647015860000|2022-03-11 16:24:20|6100.56|6100.56|6101.05|6101.05|6101.05|6101.05|6100.56|6100.56|0
1647015890000|2022-03-11 16:24:50|6102.7|6102.7|6102.7|6102.7|6102.7|6102.7|6101.88|6101.88|0
1647015900000|2022-03-11 16:25:00|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|6101.88|0
1647015910000|2022-03-11 16:25:10|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|6100.99|0
1647015920000|2022-03-11 16:25:20|6101.43|6101.43|6099.87|6099.87|6101.43|6101.43|6099.87|6099.87|0
1647015930000|2022-03-11 16:25:30|6099.42|6099.42|6098.98|6098.98|6100.31|6100.31|6098.98|6098.98|0
1647015940000|2022-03-11 16:25:40|6099.23|6099.23|6100.87|6100.87|6100.87|6100.87|6099.23|6099.23|0
1647015950000|2022-03-11 16:25:50|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|6102.2|0
1647015960000|2022-03-11 16:26:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1647015970000|2022-03-11 16:26:10|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|0
1647016030000|2022-03-11 16:27:10|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|6103.4|0
1647016040000|2022-03-11 16:27:20|6104.23|6104.23|6101.76|6101.76|6104.23|6104.23|6101.76|6101.76|0
1647016050000|2022-03-11 16:27:30|6103.4|6103.4|6104.23|6104.23|6104.23|6104.23|6103.4|6103.4|0
1647016060000|2022-03-11 16:27:40|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|6104.67|0
1647016070000|2022-03-11 16:27:50|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|6103.85|0
1647016080000|2022-03-11 16:28:00|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|6103.02|0
1647016110000|2022-03-11 16:28:30|6102.2|6102.2|6101.38|6101.38|6102.2|6102.2|6101.38|6101.38|0
1647016130000|2022-03-11 16:28:50|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|6100.56|0
1647016140000|2022-03-11 16:29:00|6100.81|6100.81|6102.07|6102.07|6102.07|6102.07|6100.81|6100.81|0
1647016150000|2022-03-11 16:29:10|6101.25|6101.25|6100.87|6100.87|6101.69|6101.69|6100.87|6100.87|0
1647016160000|2022-03-11 16:29:20|6100.05|6100.05|6098.78|6098.78|6100.87|6100.87|6098.78|6098.78|0
1647016170000|2022-03-11 16:29:30|6097.3|6097.3|6097.51|6097.51|6097.51|6097.51|6096.69|6096.69|0
1647016180000|2022-03-11 16:29:40|6098.01|6098.01|6097.18|6097.18|6098.01|6098.01|6097.18|6097.18|0
1647016190000|2022-03-11 16:29:50|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|6096.36|0
1647245720000|2022-03-14 08:15:20|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|6186.2|0
1647245730000|2022-03-14 08:15:30|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|6187.03|0
1647245770000|2022-03-14 08:16:10|6187.85|6187.85|6194.05|6194.05|6194.05|6194.05|6187.03|6187.03|0
1647245790000|2022-03-14 08:16:30|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|6196.52|0
1647245810000|2022-03-14 08:16:50|6199.49|6199.49|6198.99|6198.99|6199.49|6199.49|6198.99|6198.99|0
1647245820000|2022-03-14 08:17:00|6198|6198|6198|6198|6198|6198|6198|6198|0
1647245830000|2022-03-14 08:17:10|6197.18|6197.18|6202.11|6202.11|6202.11|6202.11|6197.18|6197.18|0
1647245840000|2022-03-14 08:17:20|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|6200.47|0
1647245850000|2022-03-14 08:17:30|6198|6198|6198|6198|6198|6198|6198|6198|0
1647245860000|2022-03-14 08:17:40|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|6199.64|0
1647245870000|2022-03-14 08:17:50|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|6201.29|0
1647245880000|2022-03-14 08:18:00|6202.93|6202.93|6202.11|6202.11|6202.93|6202.93|6202.11|6202.11|0
1647245890000|2022-03-14 08:18:10|6203.76|6203.76|6203.76|6203.76|6203.76|6203.76|6203.76|6203.76|0
1647245910000|2022-03-14 08:18:30|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|6205.97|0
1647245920000|2022-03-14 08:18:40|6203.5|6203.5|6202.68|6202.68|6204.33|6204.33|6202.68|6202.68|0
1647245940000|2022-03-14 08:19:00|6199.39|6199.39|6197.75|6197.75|6199.39|6199.39|6197.75|6197.75|0
1647245960000|2022-03-14 08:19:20|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|6198.57|0
1647245980000|2022-03-14 08:19:40|6198.82|6198.82|6198.57|6198.57|6198.82|6198.82|6198.57|6198.57|0
1647246020000|2022-03-14 08:20:20|6199.31|6199.31|6199.31|6199.31|6199.31|6199.31|6199.31|6199.31|0
1647246030000|2022-03-14 08:20:30|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|6196.85|0
1647246060000|2022-03-14 08:21:00|6199.31|6199.31|6204.33|6204.33|6204.33|6204.33|6199.31|6199.31|0
1647246090000|2022-03-14 08:21:30|6205.16|6205.16|6202.69|6202.69|6206.8|6206.8|6202.69|6202.69|0
1647246110000|2022-03-14 08:21:50|6197.75|6197.75|6193.96|6193.96|6197.75|6197.75|6193.96|6193.96|0
1647246160000|2022-03-14 08:22:40|6197.25|6197.25|6197.25|6197.25|6197.25|6197.25|6197.25|6197.25|0
1647246180000|2022-03-14 08:23:00|6198.07|6198.07|6198.57|6198.57|6198.57|6198.57|6198.07|6198.07|0
1647246210000|2022-03-14 08:23:30|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|6197.74|0
1647246220000|2022-03-14 08:23:40|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|6198.24|0
1647246230000|2022-03-14 08:23:50|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|6201.53|0
1647246270000|2022-03-14 08:24:30|6199.06|6199.06|6199.06|6199.06|6199.06|6199.06|6199.06|6199.06|0
1647246310000|2022-03-14 08:25:10|6197.42|6197.42|6191.91|6191.91|6197.42|6197.42|6191.91|6191.91|0
1647246410000|2022-03-14 08:26:50|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|6185.33|0
1647246430000|2022-03-14 08:27:10|6183.69|6183.69|6184.51|6184.51|6184.51|6184.51|6183.69|6183.69|0
1647246540000|2022-03-14 08:29:00|6182.04|6182.04|6180.39|6180.39|6182.04|6182.04|6180.39|6180.39|0
1647246580000|2022-03-14 08:29:40|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|6179.57|0
1647246590000|2022-03-14 08:29:50|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|6182.04|0
1647246600000|2022-03-14 08:30:00|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1647246610000|2022-03-14 08:30:10|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|6182.68|0
1647246620000|2022-03-14 08:30:20|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|6182.93|0
1647246630000|2022-03-14 08:30:30|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|6180.46|0
1647246640000|2022-03-14 08:30:40|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|6185.39|0
1647246650000|2022-03-14 08:30:50|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|6184.57|0
1647246680000|2022-03-14 08:31:20|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|6187.04|0
1647246690000|2022-03-14 08:31:30|6187.54|6187.54|6184.82|6184.82|6187.54|6187.54|6184.82|6184.82|0
1647246700000|2022-03-14 08:31:40|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|6188.11|0
1647246710000|2022-03-14 08:31:50|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|6188.93|0
1647246750000|2022-03-14 08:32:30|6188.32|6188.32|6191.59|6191.59|6191.59|6191.59|6188.32|6188.32|0
1647246760000|2022-03-14 08:32:40|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|0
1647246790000|2022-03-14 08:33:10|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|6191.81|0
1647246800000|2022-03-14 08:33:20|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|6192.41|0
1647246810000|2022-03-14 08:33:30|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|6193.3|0
1647246820000|2022-03-14 08:33:40|6194.94|6194.94|6196.59|6196.59|6196.59|6196.59|6194.94|6194.94|0
1647246870000|2022-03-14 08:34:30|6195.84|6195.84|6195.84|6195.84|6195.84|6195.84|6195.84|6195.84|0
1647246890000|2022-03-14 08:34:50|6196.09|6196.09|6196.09|6196.09|6196.09|6196.09|6196.09|6196.09|0
1647246900000|2022-03-14 08:35:00|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|6196.91|0
1647247010000|2022-03-14 08:36:50|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|6196.42|0
1647247040000|2022-03-14 08:37:20|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|6199.71|0
1647247050000|2022-03-14 08:37:30|6200.53|6200.53|6198.06|6198.06|6200.53|6200.53|6198.06|6198.06|0
1647247060000|2022-03-14 08:37:40|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|0
1647247080000|2022-03-14 08:38:00|6200.44|6200.44|6200.44|6200.44|6200.44|6200.44|6200.44|6200.44|0
1647247110000|2022-03-14 08:38:30|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|6198.79|0
1647247130000|2022-03-14 08:38:50|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|6202.08|0
1647247150000|2022-03-14 08:39:10|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|6201.83|0
1647247160000|2022-03-14 08:39:20|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|6203.48|0
1647247170000|2022-03-14 08:39:30|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|6204.81|0
1647247200000|2022-03-14 08:40:00|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|6205.63|0
1647247270000|2022-03-14 08:41:10|6207.4|6207.4|6206.96|6206.96|6207.4|6207.4|6206.96|6206.96|0
1647247360000|2022-03-14 08:42:40|6206.14|6206.14|6203.98|6203.98|6206.14|6206.14|6203.98|6203.98|0
1647247370000|2022-03-14 08:42:50|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|6201.52|0
1647247430000|2022-03-14 08:43:50|6202.01|6202.01|6200.37|6200.37|6202.01|6202.01|6200.37|6200.37|0
1647247480000|2022-03-14 08:44:40|6203.66|6203.66|6202.01|6202.01|6203.66|6203.66|6202.01|6202.01|0
1647247490000|2022-03-14 08:44:50|6202.46|6202.46|6203.34|6203.34|6203.34|6203.34|6202.46|6202.46|0
1647247500000|2022-03-14 08:45:00|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1647247510000|2022-03-14 08:45:10|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|6208.28|0
1647247520000|2022-03-14 08:45:20|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|0
1647247530000|2022-03-14 08:45:30|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|6210.5|0
1647247550000|2022-03-14 08:45:50|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|6210.05|0
1647247620000|2022-03-14 08:47:00|6210.66|6210.66|6212.15|6212.15|6212.15|6212.15|6210.66|6210.66|0
1647247630000|2022-03-14 08:47:10|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|6212.64|0
1647247640000|2022-03-14 08:47:20|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|6213.32|0
1647247660000|2022-03-14 08:47:40|6215.09|6215.09|6215.34|6215.34|6215.34|6215.34|6215.09|6215.09|0
1647247700000|2022-03-14 08:48:20|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|6214.84|0
1647247720000|2022-03-14 08:48:40|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|6213.85|0
1647247730000|2022-03-14 08:48:50|6218.79|6218.79|6217.14|6217.14|6218.79|6218.79|6217.14|6217.14|0
1647247740000|2022-03-14 08:49:00|6222.08|6222.08|6224.22|6224.22|6225.04|6225.04|6222.08|6222.08|0
1647247750000|2022-03-14 08:49:10|6226.69|6226.69|6227.51|6227.51|6227.51|6227.51|6226.69|6226.69|0
1647247760000|2022-03-14 08:49:20|6226.69|6226.69|6227.18|6227.18|6227.18|6227.18|6226.69|6226.69|0
1647247780000|2022-03-14 08:49:40|6226.69|6226.69|6226.24|6226.24|6226.69|6226.69|6226.24|6226.24|0
1647247810000|2022-03-14 08:50:10|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|6227.73|0
1647247820000|2022-03-14 08:50:20|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1647247830000|2022-03-14 08:50:30|6230.95|6230.95|6233.33|6233.33|6233.33|6233.33|6230.95|6230.95|0
1647247880000|2022-03-14 08:51:20|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|6232.58|0
1647247890000|2022-03-14 08:51:30|6235.05|6235.05|6235.87|6235.87|6235.87|6235.87|6235.05|6235.05|0
1647247900000|2022-03-14 08:51:40|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1647247910000|2022-03-14 08:51:50|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|6238.34|0
1647247920000|2022-03-14 08:52:00|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1647247950000|2022-03-14 08:52:30|6239.16|6239.16|6239.99|6239.99|6239.99|6239.99|6239.16|6239.16|0
1647247970000|2022-03-14 08:52:50|6238.34|6238.34|6238.09|6238.09|6238.34|6238.34|6234.55|6234.55|0
1647247990000|2022-03-14 08:53:10|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|6235.88|0
1647248010000|2022-03-14 08:53:30|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1647248070000|2022-03-14 08:54:30|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|6238.35|0
1647248100000|2022-03-14 08:55:00|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|6236.7|0
1647248120000|2022-03-14 08:55:20|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|6237.52|0
1647248240000|2022-03-14 08:57:20|6243.28|6243.28|6242.46|6242.46|6243.28|6243.28|6242.46|6242.46|0
1647248270000|2022-03-14 08:57:50|6244.1|6244.1|6244.35|6244.35|6244.35|6244.35|6244.1|6244.1|0
1647248300000|2022-03-14 08:58:20|6249.29|6249.29|6246.82|6246.82|6249.29|6249.29|6246.82|6246.82|0
1647248310000|2022-03-14 08:58:30|6246|6246|6246|6246|6246|6246|6246|6246|0
1647248330000|2022-03-14 08:58:50|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|6246.49|0
1647248380000|2022-03-14 08:59:40|6245.82|6245.82|6246.48|6246.48|6246.48|6246.48|6245.15|6245.15|0
1647248400000|2022-03-14 09:00:00|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|6245.13|0
1647248420000|2022-03-14 09:00:20|6246.9|6246.9|6246.46|6246.46|6246.9|6246.9|6246.46|6246.46|0
1647248430000|2022-03-14 09:00:30|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|6242.35|0
1647248530000|2022-03-14 09:02:10|6243.23|6243.23|6240.47|6240.47|6243.23|6243.23|6239.12|6239.12|0
1647248570000|2022-03-14 09:02:50|6230.6|6230.6|6231.42|6231.42|6231.42|6231.42|6230.6|6230.6|0
1647248590000|2022-03-14 09:03:10|6233.63|6233.63|6234.46|6234.46|6234.46|6234.46|6233.63|6233.63|0
1647248600000|2022-03-14 09:03:20|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|6233.63|0
1647248630000|2022-03-14 09:03:50|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|6232.3|0
1647248690000|2022-03-14 09:04:50|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|6225.72|0
1647248700000|2022-03-14 09:05:00|6227.05|6227.05|6226.23|6226.23|6227.05|6227.05|6226.23|6226.23|0
1647248720000|2022-03-14 09:05:20|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|6228.7|0
1647248730000|2022-03-14 09:05:30|6230.34|6230.34|6229.52|6229.52|6230.34|6230.34|6229.52|6229.52|0
1647248740000|2022-03-14 09:05:40|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|6227.05|0
1647248780000|2022-03-14 09:06:20|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|6227.88|0
1647248790000|2022-03-14 09:06:30|6229.2|6229.2|6229.65|6229.65|6229.65|6229.65|6229.2|6229.2|0
1647248800000|2022-03-14 09:06:40|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|0
1647248840000|2022-03-14 09:07:20|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1647248850000|2022-03-14 09:07:30|6229.96|6229.96|6229.27|6229.27|6230.41|6230.41|6227.94|6227.94|0
1647248900000|2022-03-14 09:08:20|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|6228.45|0
1647248930000|2022-03-14 09:08:50|6227.62|6227.62|6226.8|6226.8|6227.62|6227.62|6226.8|6226.8|0
1647248950000|2022-03-14 09:09:10|6227.62|6227.62|6229.27|6229.27|6229.27|6229.27|6227.62|6227.62|0
1647249000000|2022-03-14 09:10:00|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|6230.09|0
1647249020000|2022-03-14 09:10:20|6230.76|6230.76|6230.82|6230.82|6230.82|6230.82|6230.76|6230.76|0
1647249040000|2022-03-14 09:10:40|6231.64|6231.64|6232.08|6232.08|6232.08|6232.08|6231.64|6231.64|0
1647249050000|2022-03-14 09:10:50|6233.73|6233.73|6232.73|6232.73|6233.73|6233.73|6232.73|6232.73|0
1647249070000|2022-03-14 09:11:10|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|6236.02|0
1647249130000|2022-03-14 09:12:10|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|6240.14|0
1647249140000|2022-03-14 09:12:20|6240.96|6240.96|6242.35|6242.35|6243.18|6243.18|6240.96|6240.96|0
1647249150000|2022-03-14 09:12:30|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|6241.47|0
1647249160000|2022-03-14 09:12:40|6243.11|6243.11|6241.78|6241.78|6243.11|6243.11|6241.78|6241.78|0
1647249230000|2022-03-14 09:13:50|6240.96|6240.96|6240.07|6240.07|6240.96|6240.96|6240.07|6240.07|0
1647249340000|2022-03-14 09:15:40|6240.9|6240.9|6240.9|6240.9|6241.72|6241.72|6240.9|6240.9|0
1647249360000|2022-03-14 09:16:00|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|6240.07|0
1647249420000|2022-03-14 09:17:00|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|6237.61|0
1647249460000|2022-03-14 09:17:40|6240.08|6240.08|6241.73|6241.73|6241.73|6241.73|6240.08|6240.08|0
1647249470000|2022-03-14 09:17:50|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|6241.05|0
1647249480000|2022-03-14 09:18:00|6240.56|6240.56|6238.89|6238.89|6240.56|6240.56|6238.89|6238.89|0
1647249510000|2022-03-14 09:18:30|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|6237.25|0
1647249520000|2022-03-14 09:18:40|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|6235.6|0
1647249610000|2022-03-14 09:20:10|6233.96|6233.96|6232.31|6232.31|6233.96|6233.96|6232.31|6232.31|0
1647249640000|2022-03-14 09:20:40|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|6233.14|0
1647249660000|2022-03-14 09:21:00|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|0
1647249670000|2022-03-14 09:21:10|6234.4|6234.4|6234.4|6234.4|6234.4|6234.4|6234.4|6234.4|0
1647249690000|2022-03-14 09:21:30|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|6233.52|0
1647249700000|2022-03-14 09:21:40|6232.69|6232.69|6232.69|6232.69|6232.69|6232.69|6232.69|6232.69|0
1647249720000|2022-03-14 09:22:00|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|6233.58|0
1647249730000|2022-03-14 09:22:10|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|0
1647249800000|2022-03-14 09:23:20|6236.49|6236.49|6236.49|6236.49|6236.49|6236.49|6236.49|6236.49|0
1647249820000|2022-03-14 09:23:40|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1647249830000|2022-03-14 09:23:50|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|6235.67|0
1647249920000|2022-03-14 09:25:20|6233.2|6233.2|6233.2|6233.2|6234.02|6234.02|6233.2|6233.2|0
1647249930000|2022-03-14 09:25:30|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|6234.02|0
1647249950000|2022-03-14 09:25:50|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|6234.85|0
1647249970000|2022-03-14 09:26:10|6235.67|6235.67|6233.2|6233.2|6235.67|6235.67|6233.2|6233.2|0
1647249980000|2022-03-14 09:26:20|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|6232.38|0
1647250100000|2022-03-14 09:28:20|6235.04|6235.04|6235.48|6235.48|6235.48|6235.48|6235.04|6235.04|0
1647250150000|2022-03-14 09:29:10|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|6236.3|0
1647250200000|2022-03-14 09:30:00|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1647250220000|2022-03-14 09:30:20|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|6237.12|0
1647250230000|2022-03-14 09:30:30|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|6239.59|0
1647250240000|2022-03-14 09:30:40|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|6241.24|0
1647250250000|2022-03-14 09:30:50|6242.88|6242.88|6243.7|6243.7|6243.7|6243.7|6242.88|6242.88|0
1647250260000|2022-03-14 09:31:00|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1647250270000|2022-03-14 09:31:10|6246.17|6246.17|6245.6|6245.6|6246.17|6246.17|6245.35|6245.35|0
1647250290000|2022-03-14 09:31:30|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|6245.35|0
1647250300000|2022-03-14 09:31:40|6243.7|6243.7|6246.17|6246.17|6246.17|6246.17|6243.7|6243.7|0
1647250320000|2022-03-14 09:32:00|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|6247.06|0
1647250330000|2022-03-14 09:32:10|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|6248.39|0
1647250350000|2022-03-14 09:32:30|6248.83|6248.83|6249.27|6249.27|6249.27|6249.27|6248.83|6248.83|0
1647250380000|2022-03-14 09:33:00|6250.1|6250.1|6251.36|6251.36|6251.36|6251.36|6250.1|6250.1|0
1647250400000|2022-03-14 09:33:20|6253.01|6253.01|6252.18|6252.18|6253.01|6253.01|6252.18|6252.18|0
1647250410000|2022-03-14 09:33:30|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|6253.07|0
1647250420000|2022-03-14 09:33:40|6251.72|6251.72|6252.4|6252.4|6252.4|6252.4|6251.72|6251.72|0
1647250430000|2022-03-14 09:33:50|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|6253.22|0
1647250440000|2022-03-14 09:34:00|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1647250490000|2022-03-14 09:34:50|6254.71|6254.71|6256.36|6256.36|6256.36|6256.36|6254.71|6254.71|0
1647250500000|2022-03-14 09:35:00|6255.47|6255.47|6255.04|6255.04|6255.47|6255.47|6253.83|6253.83|0
1647250510000|2022-03-14 09:35:10|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|6254.55|0
1647250550000|2022-03-14 09:35:50|6255.37|6255.37|6257.52|6257.52|6257.52|6257.52|6255.37|6255.37|0
1647250570000|2022-03-14 09:36:10|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|6256.7|0
1647250600000|2022-03-14 09:36:40|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|6255.37|0
1647250700000|2022-03-14 09:38:20|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|6257.01|0
1647250710000|2022-03-14 09:38:30|6257.9|6257.9|6257.4|6257.4|6257.9|6257.9|6257.4|6257.4|0
1647250720000|2022-03-14 09:38:40|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|6257.65|0
1647250730000|2022-03-14 09:38:50|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1647250770000|2022-03-14 09:39:30|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1647250820000|2022-03-14 09:40:20|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|6260.94|0
1647250850000|2022-03-14 09:40:50|6261.38|6261.38|6259.74|6259.74|6261.38|6261.38|6259.74|6259.74|0
1647250870000|2022-03-14 09:41:10|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|6260.56|0
1647250880000|2022-03-14 09:41:20|6263.85|6263.85|6265.34|6265.34|6266.33|6266.33|6263.85|6263.85|0
1647250950000|2022-03-14 09:42:30|6264.52|6264.52|6262.87|6262.87|6265.34|6265.34|6262.87|6262.87|0
1647250960000|2022-03-14 09:42:40|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|0
1647250980000|2022-03-14 09:43:00|6265.34|6265.34|6265.34|6265.34|6265.34|6265.34|6264.52|6264.52|0
1647251010000|2022-03-14 09:43:30|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1647251020000|2022-03-14 09:43:40|6266.98|6266.98|6268.05|6268.05|6268.05|6268.05|6266.98|6266.98|0
1647251030000|2022-03-14 09:43:50|6269.4|6269.4|6268.73|6268.73|6269.4|6269.4|6268.73|6268.73|0
1647251040000|2022-03-14 09:44:00|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|6270.37|0
1647251050000|2022-03-14 09:44:10|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|6267.91|0
1647251060000|2022-03-14 09:44:20|6267.08|6267.08|6264.33|6264.33|6267.08|6267.08|6264.33|6264.33|0
1647251070000|2022-03-14 09:44:30|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1647251080000|2022-03-14 09:44:40|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|6263.82|0
1647251090000|2022-03-14 09:44:50|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1647251120000|2022-03-14 09:45:20|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1647251140000|2022-03-14 09:45:40|6267.62|6267.62|6268.06|6268.06|6268.06|6268.06|6267.62|6267.62|0
1647251150000|2022-03-14 09:45:50|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|6268.31|0
1647251180000|2022-03-14 09:46:20|6271.6|6271.6|6270.78|6270.78|6271.6|6271.6|6270.78|6270.78|0
1647251200000|2022-03-14 09:46:40|6272.42|6272.42|6272.42|6272.42|6272.42|6272.42|6272.42|6272.42|0
1647251220000|2022-03-14 09:47:00|6269.96|6269.96|6271.6|6271.6|6271.6|6271.6|6269.96|6269.96|0
1647251250000|2022-03-14 09:47:30|6272.42|6272.42|6273.25|6273.25|6273.25|6273.25|6272.42|6272.42|0
1647251270000|2022-03-14 09:47:50|6272.42|6272.42|6271.98|6271.98|6272.42|6272.42|6271.98|6271.98|0
1647251290000|2022-03-14 09:48:10|6272.87|6272.87|6274.51|6274.51|6275.33|6275.33|6272.87|6272.87|0
1647251310000|2022-03-14 09:48:30|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|0
1647251320000|2022-03-14 09:48:40|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|6276.48|0
1647251350000|2022-03-14 09:49:10|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|6277.31|0
1647251370000|2022-03-14 09:49:30|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|6275.66|0
1647251380000|2022-03-14 09:49:40|6276.11|6276.11|6276.74|6276.74|6276.99|6276.99|6276.11|6276.11|0
1647251390000|2022-03-14 09:49:50|6275.86|6275.86|6274.79|6274.79|6275.86|6275.86|6274.21|6274.21|0
1647251400000|2022-03-14 09:50:00|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|0
1647251530000|2022-03-14 09:52:10|6277|6277|6277|6277|6277|6277|6277|6277|0
1647251540000|2022-03-14 09:52:20|6277.83|6277.83|6278.32|6278.32|6278.32|6278.32|6277.83|6277.83|0
1647251590000|2022-03-14 09:53:10|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|6276.68|0
1647251600000|2022-03-14 09:53:20|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|6277.12|0
1647251620000|2022-03-14 09:53:40|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|0
1647251630000|2022-03-14 09:53:50|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1647251640000|2022-03-14 09:54:00|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|6278.19|0
1647251650000|2022-03-14 09:54:10|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|6277.94|0
1647251740000|2022-03-14 09:55:40|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1647251760000|2022-03-14 09:56:00|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|6281.23|0
1647251820000|2022-03-14 09:57:00|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|6278.77|0
1647251840000|2022-03-14 09:57:20|6277.94|6277.94|6276.87|6276.87|6277.94|6277.94|6276.87|6276.87|0
1647251850000|2022-03-14 09:57:30|6275.99|6275.99|6276.38|6276.38|6276.38|6276.38|6275.99|6275.99|0
1647251860000|2022-03-14 09:57:40|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|6278.84|0
1647251870000|2022-03-14 09:57:50|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|6277.2|0
1647251880000|2022-03-14 09:58:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1647251930000|2022-03-14 09:58:50|6277.65|6277.65|6279.29|6279.29|6280.11|6280.11|6277.65|6277.65|0
1647251940000|2022-03-14 09:59:00|6279.73|6279.73|6282.2|6282.2|6282.2|6282.2|6279.73|6279.73|0
1647251960000|2022-03-14 09:59:20|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1647251990000|2022-03-14 09:59:50|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|6279.73|0
1647252000000|2022-03-14 10:00:00|6280.56|6280.56|6280.11|6280.11|6280.56|6280.56|6280.11|6280.11|0
1647252030000|2022-03-14 10:00:30|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|6280.94|0
1647252040000|2022-03-14 10:00:40|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|6281.43|0
1647252060000|2022-03-14 10:01:00|6280.61|6280.61|6281.11|6281.11|6281.11|6281.11|6280.61|6280.61|0
1647252080000|2022-03-14 10:01:20|6281.78|6281.78|6282.45|6282.45|6282.45|6282.45|6281.78|6281.78|0
1647252180000|2022-03-14 10:03:00|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|6283.28|0
1647252190000|2022-03-14 10:03:10|6281.95|6281.95|6282.39|6282.39|6282.39|6282.39|6281.95|6281.95|0
1647252230000|2022-03-14 10:03:50|6279.92|6279.92|6279.1|6279.1|6279.92|6279.92|6279.1|6279.1|0
1647252250000|2022-03-14 10:04:10|6280.74|6280.74|6279.26|6279.26|6280.74|6280.74|6279.26|6279.26|0
1647252270000|2022-03-14 10:04:30|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|6278.44|0
1647252280000|2022-03-14 10:04:40|6277.61|6277.61|6276.79|6276.79|6277.61|6277.61|6276.79|6276.79|0
1647252380000|2022-03-14 10:06:20|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|6274.32|0
1647252400000|2022-03-14 10:06:40|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|0
1647252460000|2022-03-14 10:07:40|6276.35|6276.35|6273.88|6273.88|6277.17|6277.17|6273.88|6273.88|0
1647252480000|2022-03-14 10:08:00|6272.24|6272.24|6271.41|6271.41|6272.24|6272.24|6271.41|6271.41|0
1647252490000|2022-03-14 10:08:10|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|6270.59|0
1647252530000|2022-03-14 10:08:50|6269.77|6269.77|6268|6268|6269.77|6269.77|6268|6268|0
1647252580000|2022-03-14 10:09:40|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|6268.44|0
1647252590000|2022-03-14 10:09:50|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|6265.15|0
1647252610000|2022-03-14 10:10:10|6264.47|6264.47|6262.63|6262.63|6264.47|6264.47|6262.63|6262.63|0
1647252620000|2022-03-14 10:10:20|6264.28|6264.28|6264.16|6264.16|6264.28|6264.28|6263.34|6263.34|0
1647252630000|2022-03-14 10:10:30|6262.51|6262.51|6261.44|6261.44|6262.51|6262.51|6261.44|6261.44|0
1647252640000|2022-03-14 10:10:40|6258.15|6258.15|6257.33|6257.33|6258.15|6258.15|6256.51|6256.51|0
1647252660000|2022-03-14 10:11:00|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|6258.98|0
1647252680000|2022-03-14 10:11:20|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|6257.33|0
1647252710000|2022-03-14 10:11:50|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|6258.68|0
1647252720000|2022-03-14 10:12:00|6257.35|6257.35|6256.46|6256.46|6257.35|6257.35|6256.46|6256.46|0
1647252740000|2022-03-14 10:12:20|6254|6254|6254|6254|6254|6254|6254|6254|0
1647252750000|2022-03-14 10:12:30|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|6255.64|0
1647252760000|2022-03-14 10:12:40|6255.89|6255.89|6255.28|6255.28|6255.89|6255.89|6255.28|6255.28|0
1647252780000|2022-03-14 10:13:00|6255.53|6255.53|6254.92|6254.92|6255.53|6255.53|6254.92|6254.92|0
1647252800000|2022-03-14 10:13:20|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|6254.1|0
1647252820000|2022-03-14 10:13:40|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|0
1647252830000|2022-03-14 10:13:50|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1647252950000|2022-03-14 10:15:50|6256.24|6256.24|6256.68|6256.68|6256.68|6256.68|6256.24|6256.24|0
1647252960000|2022-03-14 10:16:00|6257.13|6257.13|6256.24|6256.24|6257.13|6257.13|6256.24|6256.24|0
1647252970000|2022-03-14 10:16:10|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1647253010000|2022-03-14 10:16:50|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|6254.6|0
1647253050000|2022-03-14 10:17:30|6252.95|6252.95|6253.77|6253.77|6253.77|6253.77|6252.95|6252.95|0
1647253110000|2022-03-14 10:18:30|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|6251.31|0
1647253120000|2022-03-14 10:18:40|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1647253180000|2022-03-14 10:19:40|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1647253190000|2022-03-14 10:19:50|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|0
1647253230000|2022-03-14 10:20:30|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|0
1647253270000|2022-03-14 10:21:10|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|0
1647253360000|2022-03-14 10:22:40|6249.22|6249.22|6250.04|6250.04|6250.04|6250.04|6249.22|6249.22|0
1647253370000|2022-03-14 10:22:50|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|6251.69|0
1647253380000|2022-03-14 10:23:00|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|6249.22|0
1647253400000|2022-03-14 10:23:20|6250.86|6250.86|6252.51|6252.51|6252.51|6252.51|6250.86|6250.86|0
1647253480000|2022-03-14 10:24:40|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|6250.86|0
1647253500000|2022-03-14 10:25:00|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|6253.33|0
1647253540000|2022-03-14 10:25:40|6252.89|6252.89|6252|6252|6252.89|6252.89|6252|6252|0
1647253550000|2022-03-14 10:25:50|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|6251.33|0
1647253560000|2022-03-14 10:26:00|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1647253570000|2022-03-14 10:26:10|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|6251.5|0
1647253610000|2022-03-14 10:26:50|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|6250.62|0
1647253670000|2022-03-14 10:27:50|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1647253700000|2022-03-14 10:28:20|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|0
1647253740000|2022-03-14 10:29:00|6252.13|6252.13|6252.13|6252.13|6252.13|6252.13|6252.13|6252.13|0
1647253800000|2022-03-14 10:30:00|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|6253.78|0
1647253830000|2022-03-14 10:30:30|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|6255.42|0
1647253840000|2022-03-14 10:30:40|6256.75|6256.75|6257.25|6257.25|6257.25|6257.25|6256.75|6256.75|0
1647253850000|2022-03-14 10:30:50|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1647253860000|2022-03-14 10:31:00|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|6260.6|0
1647253910000|2022-03-14 10:31:50|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|6258.96|0
1647253920000|2022-03-14 10:32:00|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|6258.13|0
1647253950000|2022-03-14 10:32:30|6257.25|6257.25|6254.78|6254.78|6257.25|6257.25|6254.78|6254.78|0
1647253960000|2022-03-14 10:32:40|6253.96|6253.96|6253.71|6253.71|6253.96|6253.96|6253.71|6253.71|0
1647253980000|2022-03-14 10:33:00|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1647254020000|2022-03-14 10:33:40|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|6254.09|0
1647254030000|2022-03-14 10:33:50|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1647254040000|2022-03-14 10:34:00|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1647254050000|2022-03-14 10:34:10|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|0
1647254090000|2022-03-14 10:34:50|6256.18|6256.18|6256.42|6256.42|6256.42|6256.42|6255.75|6255.75|0
1647254130000|2022-03-14 10:35:30|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|6254.78|0
1647254150000|2022-03-14 10:35:50|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|0
1647254230000|2022-03-14 10:37:10|6252.89|6252.89|6252.14|6252.14|6252.89|6252.89|6252.14|6252.14|0
1647254240000|2022-03-14 10:37:20|6252.39|6252.39|6252.39|6252.39|6254.86|6254.86|6252.39|6252.39|0
1647254260000|2022-03-14 10:37:40|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|6252.64|0
1647254270000|2022-03-14 10:37:50|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|0
1647254290000|2022-03-14 10:38:10|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|6254.79|0
1647254340000|2022-03-14 10:39:00|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|0
1647254350000|2022-03-14 10:39:10|6252.7|6252.7|6250.23|6250.23|6252.7|6252.7|6250.23|6250.23|0
1647254410000|2022-03-14 10:40:10|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|6251.88|0
1647254430000|2022-03-14 10:40:30|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1647254450000|2022-03-14 10:40:50|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|6250.55|0
1647254460000|2022-03-14 10:41:00|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|6251.43|0
1647254500000|2022-03-14 10:41:40|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|0
1647254550000|2022-03-14 10:42:30|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|6250.61|0
1647254580000|2022-03-14 10:43:00|6249.28|6249.28|6250.61|6250.61|6250.61|6250.61|6249.28|6249.28|0
1647254630000|2022-03-14 10:43:50|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|6248.97|0
1647254690000|2022-03-14 10:44:50|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|6249.79|0
1647254730000|2022-03-14 10:45:30|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|6247.32|0
1647254850000|2022-03-14 10:47:30|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|6247.57|0
1647254880000|2022-03-14 10:48:00|6248.01|6248.01|6248.46|6248.46|6248.46|6248.46|6248.01|6248.01|0
1647254900000|2022-03-14 10:48:20|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|0
1647254910000|2022-03-14 10:48:30|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|6249.28|0
1647254990000|2022-03-14 10:49:50|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|6247.63|0
1647255000000|2022-03-14 10:50:00|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|6248.46|0
1647255040000|2022-03-14 10:50:40|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|6246.81|0
1647255110000|2022-03-14 10:51:50|6247.7|6247.7|6246.37|6246.37|6247.7|6247.7|6246.37|6246.37|0
1647255150000|2022-03-14 10:52:30|6245.55|6245.55|6245.1|6245.1|6245.55|6245.55|6245.1|6245.1|0
1647255170000|2022-03-14 10:52:50|6243.46|6243.46|6242.64|6242.64|6243.46|6243.46|6242.64|6242.64|0
1647255250000|2022-03-14 10:54:10|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|0
1647255300000|2022-03-14 10:55:00|6245.99|6245.99|6246.87|6246.87|6247.76|6247.76|6245.99|6245.99|0
1647255310000|2022-03-14 10:55:10|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1647255320000|2022-03-14 10:55:20|6245.17|6245.17|6245.55|6245.55|6245.99|6245.99|6245.17|6245.17|0
1647255380000|2022-03-14 10:56:20|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|6246.87|0
1647255460000|2022-03-14 10:57:40|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|6247.37|0
1647255480000|2022-03-14 10:58:00|6246.7|6246.7|6246.7|6246.7|6246.7|6246.7|6246.02|6246.02|0
1647255510000|2022-03-14 10:58:30|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|0
1647255520000|2022-03-14 10:58:40|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|0
1647255540000|2022-03-14 10:59:00|6243.66|6243.66|6243.66|6243.66|6243.66|6243.66|6243.66|6243.66|0
1647255550000|2022-03-14 10:59:10|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|6244.1|0
1647255570000|2022-03-14 10:59:30|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|6247.39|0
1647255600000|2022-03-14 11:00:00|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|6247.64|0
1647255640000|2022-03-14 11:00:40|6249.29|6249.29|6250.11|6250.11|6250.11|6250.11|6249.29|6249.29|0
1647255660000|2022-03-14 11:01:00|6248.78|6248.78|6247.96|6247.96|6248.78|6248.78|6247.96|6247.96|0
1647255670000|2022-03-14 11:01:10|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|6247.07|0
1647255750000|2022-03-14 11:02:30|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|6244.6|0
1647255760000|2022-03-14 11:02:40|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|6243.78|0
1647255830000|2022-03-14 11:03:50|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|6244.28|0
1647255850000|2022-03-14 11:04:10|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|6245.1|0
1647255860000|2022-03-14 11:04:20|6243.77|6243.77|6243.77|6243.77|6243.77|6243.77|6243.77|6243.77|0
1647255900000|2022-03-14 11:05:00|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|0
1647255910000|2022-03-14 11:05:10|6244.97|6244.97|6244.53|6244.53|6244.97|6244.97|6244.53|6244.53|0
1647255920000|2022-03-14 11:05:20|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|6244.78|0
1647255970000|2022-03-14 11:06:10|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|6245.22|0
1647256000000|2022-03-14 11:06:40|6246.05|6246.05|6244.72|6244.72|6246.05|6246.05|6244.72|6244.72|0
1647256010000|2022-03-14 11:06:50|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|6244.27|0
1647256090000|2022-03-14 11:08:10|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|6244.72|0
1647256100000|2022-03-14 11:08:20|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|6246.05|0
1647256130000|2022-03-14 11:08:50|6243.58|6243.58|6242.23|6242.23|6243.58|6243.58|6242.23|6242.23|0
1647256210000|2022-03-14 11:10:10|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|6245.52|0
1647256270000|2022-03-14 11:11:10|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|0
1647256320000|2022-03-14 11:12:00|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|0
1647256340000|2022-03-14 11:12:20|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|0
1647256390000|2022-03-14 11:13:10|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|6246.59|0
1647256410000|2022-03-14 11:13:30|6246.15|6246.15|6245.9|6245.9|6246.15|6246.15|6245.9|6245.9|0
1647256420000|2022-03-14 11:13:40|6246.15|6246.15|6246.15|6246.15|6246.15|6246.15|6246.15|6246.15|0
1647256470000|2022-03-14 11:14:30|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|6245.33|0
1647256560000|2022-03-14 11:16:00|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1647256570000|2022-03-14 11:16:10|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|6245.77|0
1647256590000|2022-03-14 11:16:30|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|6244.55|0
1647256610000|2022-03-14 11:16:50|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|0
1647256620000|2022-03-14 11:17:00|6242.47|6242.47|6241.15|6241.15|6242.47|6242.47|6241.15|6241.15|0
1647256630000|2022-03-14 11:17:10|6240.7|6240.7|6241.38|6241.38|6241.38|6241.38|6240.7|6240.7|0
1647256680000|2022-03-14 11:18:00|6242.26|6242.26|6241.38|6241.38|6242.26|6242.26|6241.38|6241.38|0
1647256850000|2022-03-14 11:20:50|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|6241.82|0
1647256880000|2022-03-14 11:21:20|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1647256900000|2022-03-14 11:21:40|6240.01|6240.01|6240.01|6240.01|6240.01|6240.01|6239.18|6239.18|0
1647256910000|2022-03-14 11:21:50|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|6240.83|0
1647256960000|2022-03-14 11:22:40|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|6241.65|0
1647256970000|2022-03-14 11:22:50|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|6240.77|0
1647256980000|2022-03-14 11:23:00|6239.88|6239.88|6240.32|6240.32|6240.32|6240.32|6239.88|6239.88|0
1647257010000|2022-03-14 11:23:30|6241.97|6241.97|6242.85|6242.85|6242.85|6242.85|6241.97|6241.97|0
1647257030000|2022-03-14 11:23:50|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1647257070000|2022-03-14 11:24:30|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|6244.99|0
1647257110000|2022-03-14 11:25:10|6244.17|6244.17|6239.5|6239.5|6244.17|6244.17|6239.5|6239.5|0
1647257120000|2022-03-14 11:25:20|6240.32|6240.32|6236.97|6236.97|6240.32|6240.32|6236.15|6236.15|0
1647257130000|2022-03-14 11:25:30|6237.22|6237.22|6239.75|6239.75|6239.75|6239.75|6237.22|6237.22|0
1647257150000|2022-03-14 11:25:50|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1647257200000|2022-03-14 11:26:40|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|6239.75|0
1647257220000|2022-03-14 11:27:00|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|6240.57|0
1647257250000|2022-03-14 11:27:30|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|6242.22|0
1647257270000|2022-03-14 11:27:50|6240.57|6240.57|6241.9|6241.9|6241.9|6241.9|6240.57|6240.57|0
1647257320000|2022-03-14 11:28:40|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|6241.01|0
1647257340000|2022-03-14 11:29:00|6240.19|6240.19|6237.72|6237.72|6240.19|6240.19|6237.72|6237.72|0
1647257350000|2022-03-14 11:29:10|6236.9|6236.9|6236.08|6236.08|6236.9|6236.9|6236.08|6236.08|0
1647257370000|2022-03-14 11:29:30|6235.26|6235.26|6232.62|6232.62|6235.26|6235.26|6231.8|6231.8|0
1647257380000|2022-03-14 11:29:40|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1647257390000|2022-03-14 11:29:50|6234.26|6234.26|6234.51|6234.51|6234.51|6234.51|6234.26|6234.26|0
1647257400000|2022-03-14 11:30:00|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|6233.69|0
1647257410000|2022-03-14 11:30:10|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|6232.87|0
1647257440000|2022-03-14 11:30:40|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|6232.04|0
1647257490000|2022-03-14 11:31:30|6230.72|6230.72|6229.07|6229.07|6231.54|6231.54|6229.07|6229.07|0
1647257570000|2022-03-14 11:32:50|6228.63|6228.63|6226.98|6226.98|6228.63|6228.63|6226.98|6226.98|0
1647257590000|2022-03-14 11:33:10|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|0
1647257620000|2022-03-14 11:33:40|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|6226.66|0
1647257650000|2022-03-14 11:34:10|6225.77|6225.77|6225.33|6225.33|6225.77|6225.77|6225.33|6225.33|0
1647257680000|2022-03-14 11:34:40|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1647257710000|2022-03-14 11:35:10|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|6225.39|0
1647257730000|2022-03-14 11:35:30|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|0
1647257750000|2022-03-14 11:35:50|6224.88|6224.88|6225.71|6225.71|6225.71|6225.71|6224.88|6224.88|0
1647257770000|2022-03-14 11:36:10|6226.15|6226.15|6227.04|6227.04|6227.04|6227.04|6226.15|6226.15|0
1647257780000|2022-03-14 11:36:20|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|6227.48|0
1647257800000|2022-03-14 11:36:40|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1647257830000|2022-03-14 11:37:10|6229.12|6229.12|6229.95|6229.95|6229.95|6229.95|6229.12|6229.12|0
1647257860000|2022-03-14 11:37:40|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|6230.77|0
1647257900000|2022-03-14 11:38:20|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|6229.95|0
1647257910000|2022-03-14 11:38:30|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|6229.5|0
1647257950000|2022-03-14 11:39:10|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|6227.86|0
1647257960000|2022-03-14 11:39:20|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6227.42|6227.42|0
1647258060000|2022-03-14 11:41:00|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|6226.97|0
1647258070000|2022-03-14 11:41:10|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|6227.8|0
1647258090000|2022-03-14 11:41:30|6226.15|6226.15|6226.15|6226.15|6226.97|6226.97|6226.15|6226.15|0
1647258110000|2022-03-14 11:41:50|6225.33|6225.33|6222.86|6222.86|6225.33|6225.33|6222.86|6222.86|0
1647258130000|2022-03-14 11:42:10|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|6224.51|0
1647258220000|2022-03-14 11:43:40|6222.04|6222.04|6221.21|6221.21|6222.04|6222.04|6221.21|6221.21|0
1647258230000|2022-03-14 11:43:50|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|6222.1|0
1647258260000|2022-03-14 11:44:20|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|6221.66|0
1647258300000|2022-03-14 11:45:00|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|6220.77|0
1647258350000|2022-03-14 11:45:50|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|0
1647258370000|2022-03-14 11:46:10|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|6221.59|0
1647258430000|2022-03-14 11:47:10|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|6224.06|0
1647258460000|2022-03-14 11:47:40|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|6222.42|0
1647258470000|2022-03-14 11:47:50|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|6219.95|0
1647258480000|2022-03-14 11:48:00|6219.51|6219.51|6219.89|6219.89|6219.89|6219.89|6219.06|6219.06|0
1647258500000|2022-03-14 11:48:20|6220.71|6220.71|6220.71|6220.71|6220.71|6220.71|6220.71|6220.71|0
1647258540000|2022-03-14 11:49:00|6219.06|6219.06|6219.27|6219.27|6219.27|6219.27|6216.81|6216.81|0
1647258570000|2022-03-14 11:49:30|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|6218.53|0
1647258580000|2022-03-14 11:49:40|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|6220.17|0
1647258590000|2022-03-14 11:49:50|6220.62|6220.62|6220.62|6220.62|6221.44|6221.44|6220.62|6220.62|0
1647258600000|2022-03-14 11:50:00|6221.61|6221.61|6220.62|6220.62|6221.61|6221.61|6220.62|6220.62|0
1647258610000|2022-03-14 11:50:10|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|6221.06|0
1647258620000|2022-03-14 11:50:20|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1647258630000|2022-03-14 11:50:30|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|6223.53|0
1647258660000|2022-03-14 11:51:00|6221.88|6221.88|6221.06|6221.06|6221.88|6221.88|6221.06|6221.06|0
1647258670000|2022-03-14 11:51:10|6220.39|6220.39|6222.85|6222.85|6222.85|6222.85|6220.39|6220.39|0
1647258690000|2022-03-14 11:51:30|6221.21|6221.21|6221.21|6221.21|6221.21|6221.21|6221.21|6221.21|0
1647258710000|2022-03-14 11:51:50|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|6218.74|0
1647258730000|2022-03-14 11:52:10|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|6220.39|0
1647258750000|2022-03-14 11:52:30|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|6220.83|0
1647258870000|2022-03-14 11:54:30|6218.36|6218.36|6217.54|6217.54|6218.36|6218.36|6217.54|6217.54|0
1647258890000|2022-03-14 11:54:50|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|6216.65|0
1647258910000|2022-03-14 11:55:10|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|6219.12|0
1647259010000|2022-03-14 11:56:50|6221.59|6221.59|6222.03|6222.03|6222.03|6222.03|6221.59|6221.59|0
1647259080000|2022-03-14 11:58:00|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|6223.68|0
1647259090000|2022-03-14 11:58:10|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|6224.5|0
1647259110000|2022-03-14 11:58:30|6226.14|6226.14|6226.97|6226.97|6226.97|6226.97|6226.14|6226.14|0
1647259130000|2022-03-14 11:58:50|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|6228.3|0
1647259200000|2022-03-14 12:00:00|6227.47|6227.47|6226.65|6226.65|6227.47|6227.47|6226.65|6226.65|0
1647259210000|2022-03-14 12:00:10|6226.21|6226.21|6225.32|6225.32|6226.21|6226.21|6225.32|6225.32|0
1647259260000|2022-03-14 12:01:00|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1647259310000|2022-03-14 12:01:50|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1647259320000|2022-03-14 12:02:00|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|6229.37|0
1647259350000|2022-03-14 12:02:30|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|6230.19|0
1647259360000|2022-03-14 12:02:40|6229.37|6229.37|6230.19|6230.19|6230.19|6230.19|6229.37|6229.37|0
1647259370000|2022-03-14 12:02:50|6231.02|6231.02|6231.02|6231.02|6231.02|6231.02|6231.02|6231.02|0
1647259420000|2022-03-14 12:03:40|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|6231.84|0
1647259460000|2022-03-14 12:04:20|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|6232.34|0
1647259480000|2022-03-14 12:04:40|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|6234.11|0
1647259610000|2022-03-14 12:06:50|6233.22|6233.22|6233.22|6233.22|6233.22|6233.22|6233.22|6233.22|0
1647259630000|2022-03-14 12:07:10|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|6238.16|0
1647259650000|2022-03-14 12:07:30|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|0
1647259770000|2022-03-14 12:09:30|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|6237.33|0
1647259830000|2022-03-14 12:10:30|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|6235.69|0
1647259870000|2022-03-14 12:11:10|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|6236.36|0
1647259950000|2022-03-14 12:12:30|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|6235.48|0
1647259990000|2022-03-14 12:13:10|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|6233.83|0
1647260000000|2022-03-14 12:13:20|6231.36|6231.36|6230.54|6230.54|6231.36|6231.36|6230.54|6230.54|0
1647260040000|2022-03-14 12:14:00|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|6228.07|0
1647260050000|2022-03-14 12:14:10|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1647260100000|2022-03-14 12:15:00|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|6230.71|0
1647260130000|2022-03-14 12:15:30|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|6231.15|0
1647260150000|2022-03-14 12:15:50|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|6232.8|0
1647260230000|2022-03-14 12:17:10|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|6232.36|0
1647260300000|2022-03-14 12:18:20|6229.06|6229.06|6228.18|6228.18|6229.06|6229.06|6228.18|6228.18|0
1647260330000|2022-03-14 12:18:50|6225.71|6225.71|6225.71|6225.71|6225.71|6225.71|6225.71|6225.71|0
1647260350000|2022-03-14 12:19:10|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|0
1647260390000|2022-03-14 12:19:50|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|6226.53|0
1647260430000|2022-03-14 12:20:30|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|0
1647260510000|2022-03-14 12:21:50|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|6225.58|0
1647260530000|2022-03-14 12:22:10|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1647260540000|2022-03-14 12:22:20|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|0
1647260580000|2022-03-14 12:23:00|6224.02|6224.02|6222.68|6222.68|6224.02|6224.02|6222.68|6222.68|0
1647260590000|2022-03-14 12:23:10|6222|6222|6222|6222|6222|6222|6222|6222|0
1647260600000|2022-03-14 12:23:20|6217.89|6217.89|6217.89|6217.89|6217.89|6217.89|6217.89|6217.89|0
1647260610000|2022-03-14 12:23:30|6218.33|6218.33|6219.77|6219.77|6219.77|6219.77|6218.33|6218.33|0
1647260630000|2022-03-14 12:23:50|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|6220.59|0
1647260660000|2022-03-14 12:24:20|6219.26|6219.26|6218.82|6218.82|6219.26|6219.26|6218.82|6218.82|0
1647260670000|2022-03-14 12:24:30|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|0
1647260730000|2022-03-14 12:25:30|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|6218.82|0
1647260740000|2022-03-14 12:25:40|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|6217.17|0
1647260860000|2022-03-14 12:27:40|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|0
1647260900000|2022-03-14 12:28:20|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|6215.46|0
1647260910000|2022-03-14 12:28:30|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|6216.29|0
1647261000000|2022-03-14 12:30:00|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|6217.11|0
1647261010000|2022-03-14 12:30:10|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|6217.55|0
1647261020000|2022-03-14 12:30:20|6218.37|6218.37|6220.84|6220.84|6220.84|6220.84|6218.37|6218.37|0
1647261080000|2022-03-14 12:31:20|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|6221.73|0
1647261110000|2022-03-14 12:31:50|6220.08|6220.08|6220.91|6220.91|6220.91|6220.91|6220.08|6220.08|0
1647261230000|2022-03-14 12:33:50|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1647261240000|2022-03-14 12:34:00|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|0
1647261260000|2022-03-14 12:34:20|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|6222.68|0
1647261360000|2022-03-14 12:36:00|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|0
1647261430000|2022-03-14 12:37:10|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|6221.03|0
1647261500000|2022-03-14 12:38:20|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|6221.86|0
1647261630000|2022-03-14 12:40:30|6222.68|6222.68|6225.97|6225.97|6225.97|6225.97|6222.68|6222.68|0
1647261640000|2022-03-14 12:40:40|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|6225.15|0
1647261680000|2022-03-14 12:41:20|6226.03|6226.03|6226.97|6226.97|6227.96|6227.96|6225.98|6225.98|0
1647261830000|2022-03-14 12:43:50|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1647261870000|2022-03-14 12:44:30|6228.04|6228.04|6229.69|6229.69|6229.69|6229.69|6228.04|6228.04|0
1647261880000|2022-03-14 12:44:40|6230.57|6230.57|6232.15|6232.15|6232.15|6232.15|6230.57|6230.57|0
1647261900000|2022-03-14 12:45:00|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|6231.71|0
1647261910000|2022-03-14 12:45:10|6231.1|6231.1|6231.92|6231.92|6231.92|6231.92|6231.1|6231.1|0
1647261930000|2022-03-14 12:45:30|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|6232.74|0
1647261970000|2022-03-14 12:46:10|6231.92|6231.92|6231.03|6231.03|6231.92|6231.92|6230.21|6230.21|0
1647262170000|2022-03-14 12:49:30|6231.92|6231.92|6231.92|6231.92|6231.92|6231.92|6231.92|6231.92|0
1647262230000|2022-03-14 12:50:30|6231.48|6231.48|6231.48|6231.48|6231.48|6231.48|6231.48|6231.48|0
1647262280000|2022-03-14 12:51:20|6233.12|6233.12|6233.12|6233.12|6233.12|6233.12|6233.12|6233.12|0
1647262330000|2022-03-14 12:52:10|6235.59|6235.59|6236.41|6236.41|6236.41|6236.41|6235.59|6235.59|0
1647262340000|2022-03-14 12:52:20|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1647262350000|2022-03-14 12:52:30|6238.06|6238.06|6238.88|6238.88|6238.88|6238.88|6238.06|6238.06|0
1647262370000|2022-03-14 12:52:50|6238.06|6238.06|6237.24|6237.24|6238.06|6238.06|6237.24|6237.24|0
1647262400000|2022-03-14 12:53:20|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|6236.41|0
1647262420000|2022-03-14 12:53:40|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|6237.02|0
1647262460000|2022-03-14 12:54:20|6237.46|6237.46|6239.11|6239.11|6239.11|6239.11|6237.46|6237.46|0
1647262470000|2022-03-14 12:54:30|6239.93|6239.93|6249.01|6249.01|6249.01|6249.01|6239.93|6239.93|0
1647262480000|2022-03-14 12:54:40|6248.13|6248.13|6244.84|6244.84|6248.13|6248.13|6244.84|6244.84|0
1647262490000|2022-03-14 12:54:50|6244.39|6244.39|6242.31|6242.31|6244.39|6244.39|6242.31|6242.31|0
1647262500000|2022-03-14 12:55:00|6240.99|6240.99|6238.27|6238.27|6240.99|6240.99|6238.27|6238.27|0
1647262510000|2022-03-14 12:55:10|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|6239.09|0
1647262520000|2022-03-14 12:55:20|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|6238.65|0
1647262550000|2022-03-14 12:55:50|6237.83|6237.83|6237.83|6237.83|6237.83|6237.83|6237.83|6237.83|0
1647262590000|2022-03-14 12:56:30|6236.94|6236.94|6236.12|6236.12|6236.94|6236.94|6236.12|6236.12|0
1647262600000|2022-03-14 12:56:40|6239.41|6239.41|6240.3|6240.3|6240.3|6240.3|6239.41|6239.41|0
1647262610000|2022-03-14 12:56:50|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|6239.47|0
1647262740000|2022-03-14 12:59:00|6240.15|6240.15|6240.82|6240.82|6240.82|6240.82|6240.15|6240.15|0
1647262760000|2022-03-14 12:59:20|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|6239.94|0
1647262800000|2022-03-14 13:00:00|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|6240.76|0
1647262890000|2022-03-14 13:01:30|6239.51|6239.51|6239.51|6239.51|6239.51|6239.51|6239.51|6239.51|0
1647262900000|2022-03-14 13:01:40|6238.69|6238.69|6239.51|6239.51|6239.51|6239.51|6238.69|6238.69|0
1647262910000|2022-03-14 13:01:50|6240.34|6240.34|6241.16|6241.16|6241.16|6241.16|6240.34|6240.34|0
1647262930000|2022-03-14 13:02:10|6242.81|6242.81|6241.98|6241.98|6242.81|6242.81|6241.98|6241.98|0
1647262970000|2022-03-14 13:02:50|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|6241.54|0
1647263020000|2022-03-14 13:03:40|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|6240.55|0
1647263060000|2022-03-14 13:04:20|6240.99|6240.99|6244.28|6244.28|6244.28|6244.28|6240.99|6240.99|0
1647263070000|2022-03-14 13:04:30|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|6243.46|0
1647263100000|2022-03-14 13:05:00|6242.64|6242.64|6242.19|6242.19|6242.64|6242.64|6242.19|6242.19|0
1647263120000|2022-03-14 13:05:20|6243.08|6243.08|6245.17|6245.17|6245.17|6245.17|6243.08|6243.08|0
1647263140000|2022-03-14 13:05:40|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|0
1647263220000|2022-03-14 13:07:00|6246.09|6246.09|6246.09|6246.09|6246.09|6246.09|6246.09|6246.09|0
1647263230000|2022-03-14 13:07:10|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|6245.42|0
1647263240000|2022-03-14 13:07:20|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|6246.24|0
1647263250000|2022-03-14 13:07:30|6245.42|6245.42|6244.53|6244.53|6245.42|6245.42|6244.53|6244.53|0
1647263290000|2022-03-14 13:08:10|6243.71|6243.71|6245.35|6245.35|6246.18|6246.18|6243.71|6243.71|0
1647263300000|2022-03-14 13:08:20|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|0
1647263310000|2022-03-14 13:08:30|6247|6247|6247.82|6247.82|6247.82|6247.82|6247|6247|0
1647263320000|2022-03-14 13:08:40|6248.64|6248.64|6249.47|6249.47|6249.47|6249.47|6248.64|6248.64|0
1647263330000|2022-03-14 13:08:50|6247|6247|6247|6247|6247|6247|6247|6247|0
1647263350000|2022-03-14 13:09:10|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|6246.18|0
1647263490000|2022-03-14 13:11:30|6245.93|6245.93|6245.93|6245.93|6245.93|6245.93|6245.93|6245.93|0
1647263570000|2022-03-14 13:12:50|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|6242.64|0
1647263580000|2022-03-14 13:13:00|6244.28|6244.28|6245.1|6245.1|6245.1|6245.1|6244.28|6244.28|0
1647263630000|2022-03-14 13:13:50|6244.66|6244.66|6230.68|6230.68|6244.66|6244.66|6230.68|6230.68|0
1647263640000|2022-03-14 13:14:00|6231.12|6231.12|6231.94|6231.94|6231.94|6231.94|6231.12|6231.12|0
1647263700000|2022-03-14 13:15:00|6231.12|6231.12|6230.3|6230.3|6231.12|6231.12|6230.3|6230.3|0
1647263740000|2022-03-14 13:15:40|6229.48|6229.48|6231.12|6231.12|6231.12|6231.12|6229.48|6229.48|0
1647263770000|2022-03-14 13:16:10|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|6231.94|0
1647263800000|2022-03-14 13:16:40|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|6231.12|0
1647263850000|2022-03-14 13:17:30|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|6231.37|0
1647263860000|2022-03-14 13:17:40|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|6229.72|0
1647263870000|2022-03-14 13:17:50|6228.08|6228.08|6227.58|6227.58|6228.08|6228.08|6227.58|6227.58|0
1647263900000|2022-03-14 13:18:20|6228.41|6228.41|6229.23|6229.23|6229.23|6229.23|6228.41|6228.41|0
1647263910000|2022-03-14 13:18:30|6230.56|6230.56|6229.23|6229.23|6230.56|6230.56|6229.23|6229.23|0
1647263950000|2022-03-14 13:19:10|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|0
1647263980000|2022-03-14 13:19:40|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|6230.5|0
1647264000000|2022-03-14 13:20:00|6232.14|6232.14|6232.14|6232.14|6232.14|6232.14|6232.14|6232.14|0
1647264060000|2022-03-14 13:21:00|6230.5|6230.5|6231.32|6231.32|6231.32|6231.32|6230.5|6230.5|0
1647264090000|2022-03-14 13:21:30|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|6229.67|0
1647264120000|2022-03-14 13:22:00|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|6229.23|0
1647264210000|2022-03-14 13:23:30|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|6229.48|0
1647264380000|2022-03-14 13:26:20|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1647264390000|2022-03-14 13:26:30|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|6233.65|0
1647264400000|2022-03-14 13:26:40|6237.12|6237.12|6236.13|6236.13|6237.12|6237.12|6236.13|6236.13|0
1647264430000|2022-03-14 13:27:10|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1647264500000|2022-03-14 13:28:20|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|0
1647264520000|2022-03-14 13:28:40|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|6237.78|0
1647264540000|2022-03-14 13:29:00|6236.95|6236.95|6237.84|6237.84|6237.84|6237.84|6236.95|6236.95|0
1647264590000|2022-03-14 13:29:50|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|6236.51|0
1647264600000|2022-03-14 13:30:00|6237.84|6237.84|6239.17|6239.17|6239.17|6239.17|6237.84|6237.84|0
1647264620000|2022-03-14 13:30:20|6240.81|6240.81|6242.94|6242.94|6242.94|6242.94|6240.81|6240.81|0
1647264640000|2022-03-14 13:30:40|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|6245.41|0
1647264670000|2022-03-14 13:31:10|6244.58|6244.58|6244.58|6244.58|6244.58|6244.58|6244.58|6244.58|0
1647264690000|2022-03-14 13:31:30|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|6243.76|0
1647264710000|2022-03-14 13:31:50|6241.29|6241.29|6241.87|6241.87|6241.87|6241.87|6241.04|6241.04|0
1647264720000|2022-03-14 13:32:00|6241.42|6241.42|6240.6|6240.6|6241.42|6241.42|6240.6|6240.6|0
1647264740000|2022-03-14 13:32:20|6240.16|6240.16|6239.72|6239.72|6240.16|6240.16|6239.72|6239.72|0
1647264750000|2022-03-14 13:32:30|6239.22|6239.22|6234.66|6234.66|6239.22|6239.22|6234.66|6234.66|0
1647264770000|2022-03-14 13:32:50|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|6235.55|0
1647264790000|2022-03-14 13:33:10|6236.37|6236.37|6237.2|6237.2|6237.2|6237.2|6236.37|6236.37|0
1647264890000|2022-03-14 13:34:50|6238.02|6238.02|6236.37|6236.37|6238.02|6238.02|6236.37|6236.37|0
1647264910000|2022-03-14 13:35:10|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|6237.2|0
1647264930000|2022-03-14 13:35:30|6239.66|6239.66|6239.73|6239.73|6240.55|6240.55|6239.66|6239.66|0
1647264970000|2022-03-14 13:36:10|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|6238.4|0
1647264980000|2022-03-14 13:36:20|6236.75|6236.75|6235.93|6235.93|6236.75|6236.75|6235.93|6235.93|0
1647265010000|2022-03-14 13:36:50|6235.26|6235.26|6235.26|6235.26|6236.08|6236.08|6235.26|6235.26|0
1647265030000|2022-03-14 13:37:10|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|6236.9|0
1647265050000|2022-03-14 13:37:30|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|6236.46|0
1647265090000|2022-03-14 13:38:10|6236.02|6236.02|6231.08|6231.08|6236.02|6236.02|6231.08|6231.08|0
1647265100000|2022-03-14 13:38:20|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1647265110000|2022-03-14 13:38:30|6227.79|6227.79|6227.12|6227.12|6227.79|6227.79|6227.12|6227.12|0
1647265120000|2022-03-14 13:38:40|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|6225.79|0
1647265140000|2022-03-14 13:39:00|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6222.88|6222.88|0
1647265150000|2022-03-14 13:39:10|6224.14|6224.14|6225.79|6225.79|6225.79|6225.79|6224.14|6224.14|0
1647265160000|2022-03-14 13:39:20|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|6227.12|0
1647265180000|2022-03-14 13:39:40|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|6229.58|0
1647265220000|2022-03-14 13:40:20|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|6230.41|0
1647265240000|2022-03-14 13:40:40|6230.85|6230.85|6232.12|6232.12|6232.12|6232.12|6230.85|6230.85|0
1647265250000|2022-03-14 13:40:50|6233.76|6233.76|6234.58|6234.58|6234.58|6234.58|6233.76|6233.76|0
1647265260000|2022-03-14 13:41:00|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|6233.76|0
1647265290000|2022-03-14 13:41:30|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|0
1647265330000|2022-03-14 13:42:10|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|6232.12|0
1647265370000|2022-03-14 13:42:50|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|6231.29|0
1647265430000|2022-03-14 13:43:50|6230.47|6230.47|6232.12|6232.12|6232.12|6232.12|6230.47|6230.47|0
1647265440000|2022-03-14 13:44:00|6233|6233|6235.47|6235.47|6235.47|6235.47|6233|6233|0
1647265450000|2022-03-14 13:44:10|6234.48|6234.48|6234.97|6234.97|6234.97|6234.97|6234.48|6234.48|0
1647265460000|2022-03-14 13:44:20|6234.48|6234.48|6235.3|6235.3|6235.3|6235.3|6234.48|6234.48|0
1647265470000|2022-03-14 13:44:30|6236.94|6236.94|6237.83|6237.83|6237.83|6237.83|6236.94|6236.94|0
1647265480000|2022-03-14 13:44:40|6238.65|6238.65|6236.94|6236.94|6238.65|6238.65|6236.94|6236.94|0
1647265490000|2022-03-14 13:44:50|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|6236.12|0
1647265500000|2022-03-14 13:45:00|6236.8|6236.8|6235.15|6235.15|6236.8|6236.8|6235.15|6235.15|0
1647265510000|2022-03-14 13:45:10|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|6236.8|0
1647265540000|2022-03-14 13:45:40|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|6237.62|0
1647265550000|2022-03-14 13:45:50|6236.8|6236.8|6235.97|6235.97|6236.8|6236.8|6235.97|6235.97|0
1647265560000|2022-03-14 13:46:00|6235.53|6235.53|6235.97|6235.97|6235.97|6235.97|6235.53|6235.53|0
1647265570000|2022-03-14 13:46:10|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|0
1647265580000|2022-03-14 13:46:20|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|6235.53|0
1647265620000|2022-03-14 13:47:00|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|6236.35|0
1647265670000|2022-03-14 13:47:50|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|6237.24|0
1647265690000|2022-03-14 13:48:10|6238.88|6238.88|6239.13|6239.13|6239.13|6239.13|6238.88|6238.88|0
1647265700000|2022-03-14 13:48:20|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1647265710000|2022-03-14 13:48:30|6241.6|6241.6|6241.16|6241.16|6241.6|6241.6|6241.16|6241.16|0
1647265720000|2022-03-14 13:48:40|6242.8|6242.8|6241.16|6241.16|6242.8|6242.8|6241.16|6241.16|0
1647265730000|2022-03-14 13:48:50|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|6242.04|0
1647265740000|2022-03-14 13:49:00|6242.93|6242.93|6243.37|6243.37|6243.37|6243.37|6242.93|6242.93|0
1647265750000|2022-03-14 13:49:10|6241.73|6241.73|6241.28|6241.28|6242.17|6242.17|6241.28|6241.28|0
1647265770000|2022-03-14 13:49:30|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|6242.17|0
1647265780000|2022-03-14 13:49:40|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|6242.99|0
1647265800000|2022-03-14 13:50:00|6243.82|6243.82|6244.64|6244.64|6246.28|6246.28|6243.82|6243.82|0
1647265880000|2022-03-14 13:51:20|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|6244.19|0
1647265900000|2022-03-14 13:51:40|6243.37|6243.37|6242.55|6242.55|6243.37|6243.37|6242.55|6242.55|0
1647265920000|2022-03-14 13:52:00|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|0
1647265930000|2022-03-14 13:52:10|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|6242.49|0
1647266020000|2022-03-14 13:53:40|6243.7|6243.7|6242.27|6242.27|6243.7|6243.7|6242.27|6242.27|0
1647266030000|2022-03-14 13:53:50|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|6241.77|0
1647266080000|2022-03-14 13:54:40|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|6239.31|0
1647266110000|2022-03-14 13:55:10|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|6238.48|0
1647266120000|2022-03-14 13:55:20|6239.31|6239.31|6239.91|6239.91|6239.91|6239.91|6239.31|6239.31|0
1647266130000|2022-03-14 13:55:30|6240.74|6240.74|6241.73|6241.73|6241.73|6241.73|6240.74|6240.74|0
1647266150000|2022-03-14 13:55:50|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|6240.9|0
1647266160000|2022-03-14 13:56:00|6241.79|6241.79|6241.85|6241.85|6242.68|6242.68|6241.41|6241.41|0
1647266170000|2022-03-14 13:56:10|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|6241.03|0
1647266210000|2022-03-14 13:56:50|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|6240.59|0
1647266240000|2022-03-14 13:57:20|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|6238.94|0
1647266280000|2022-03-14 13:58:00|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|6239.77|0
1647266330000|2022-03-14 13:58:50|6240.21|6240.21|6241.03|6241.03|6241.03|6241.03|6240.21|6240.21|0
1647266350000|2022-03-14 13:59:10|6242.68|6242.68|6242.68|6242.68|6242.68|6242.68|6242.68|6242.68|0
1647266410000|2022-03-14 14:00:10|6243.35|6243.35|6240.82|6240.82|6243.35|6243.35|6240.82|6240.82|0
1647266420000|2022-03-14 14:00:20|6240|6240|6242.08|6242.08|6242.08|6242.08|6239.17|6239.17|0
1647266430000|2022-03-14 14:00:30|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|6242.91|0
1647266440000|2022-03-14 14:00:40|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|6243.35|0
1647266450000|2022-03-14 14:00:50|6242.91|6242.91|6244.55|6244.55|6244.55|6244.55|6242.91|6242.91|0
1647266460000|2022-03-14 14:01:00|6244.8|6244.8|6246.07|6246.07|6246.07|6246.07|6244.8|6244.8|0
1647266490000|2022-03-14 14:01:30|6245.62|6245.62|6245.62|6245.62|6245.62|6245.62|6245.62|6245.62|0
1647266500000|2022-03-14 14:01:40|6247.27|6247.27|6251.25|6251.25|6251.25|6251.25|6247.27|6247.27|0
1647266510000|2022-03-14 14:01:50|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1647266520000|2022-03-14 14:02:00|6254.54|6254.54|6253.72|6253.72|6254.54|6254.54|6253.72|6253.72|0
1647266550000|2022-03-14 14:02:30|6254.54|6254.54|6254.79|6254.79|6254.79|6254.79|6254.54|6254.54|0
1647266580000|2022-03-14 14:03:00|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|6253.14|0
1647266590000|2022-03-14 14:03:10|6253.39|6253.39|6252.57|6252.57|6253.39|6253.39|6251.75|6251.75|0
1647266600000|2022-03-14 14:03:20|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|6251.75|0
1647266620000|2022-03-14 14:03:40|6253.39|6253.39|6254.14|6254.14|6254.14|6254.14|6253.39|6253.39|0
1647266700000|2022-03-14 14:05:00|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1647266730000|2022-03-14 14:05:30|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1647266740000|2022-03-14 14:05:40|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|0
1647266770000|2022-03-14 14:06:10|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|6253.76|0
1647266800000|2022-03-14 14:06:40|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|6254.58|0
1647266810000|2022-03-14 14:06:50|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|6255.4|0
1647266850000|2022-03-14 14:07:30|6254.07|6254.07|6254.52|6254.52|6254.52|6254.52|6254.07|6254.07|0
1647266890000|2022-03-14 14:08:10|6255.01|6255.01|6253.78|6253.78|6255.01|6255.01|6253.78|6253.78|0
1647266900000|2022-03-14 14:08:20|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1647266910000|2022-03-14 14:08:30|6255.1|6255.1|6255.59|6255.59|6255.59|6255.59|6255.1|6255.1|0
1647266950000|2022-03-14 14:09:10|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1647266960000|2022-03-14 14:09:20|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|6256.86|0
1647266970000|2022-03-14 14:09:30|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|6258.5|0
1647266980000|2022-03-14 14:09:40|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1647267060000|2022-03-14 14:11:00|6258.5|6258.5|6257.68|6257.68|6258.5|6258.5|6257.68|6257.68|0
1647267070000|2022-03-14 14:11:10|6258.5|6258.5|6260.15|6260.15|6260.15|6260.15|6258.5|6258.5|0
1647267080000|2022-03-14 14:11:20|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1647267100000|2022-03-14 14:11:40|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|6259.77|0
1647267140000|2022-03-14 14:12:20|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|6259.32|0
1647267150000|2022-03-14 14:12:30|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|6260.15|0
1647267160000|2022-03-14 14:12:40|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|6261.79|0
1647267190000|2022-03-14 14:13:10|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|6262.61|0
1647267230000|2022-03-14 14:13:50|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|6263.44|0
1647267250000|2022-03-14 14:14:10|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|6264.18|0
1647267260000|2022-03-14 14:14:20|6265|6265|6265|6265|6265|6265|6265|6265|0
1647267270000|2022-03-14 14:14:30|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|6265.89|0
1647267290000|2022-03-14 14:14:50|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1647267300000|2022-03-14 14:15:00|6265.89|6265.89|6267.54|6267.54|6267.54|6267.54|6265.89|6265.89|0
1647267330000|2022-03-14 14:15:30|6262.6|6262.6|6260.83|6260.83|6264.25|6264.25|6260.83|6260.83|0
1647267340000|2022-03-14 14:15:40|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|6260.01|0
1647267360000|2022-03-14 14:16:00|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|6260.83|0
1647267400000|2022-03-14 14:16:40|6260.08|6260.08|6259.59|6259.59|6260.08|6260.08|6259.59|6259.59|0
1647267460000|2022-03-14 14:17:40|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|6260.41|0
1647267510000|2022-03-14 14:18:30|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1647267520000|2022-03-14 14:18:40|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|6262.05|0
1647267530000|2022-03-14 14:18:50|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|6263.38|0
1647267540000|2022-03-14 14:19:00|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|6265.03|0
1647267580000|2022-03-14 14:19:40|6265.52|6265.52|6266.35|6266.35|6266.35|6266.35|6265.52|6265.52|0
1647267620000|2022-03-14 14:20:20|6268.81|6268.81|6267.99|6267.99|6268.81|6268.81|6267.99|6267.99|0
1647267630000|2022-03-14 14:20:30|6267.17|6267.17|6265.52|6265.52|6267.17|6267.17|6265.52|6265.52|0
1647267670000|2022-03-14 14:21:10|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|6265.97|0
1647267700000|2022-03-14 14:21:40|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|6267.61|0
1647267710000|2022-03-14 14:21:50|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|6270.14|0
1647267720000|2022-03-14 14:22:00|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|6271.03|0
1647267730000|2022-03-14 14:22:10|6268.56|6268.56|6267.23|6267.23|6268.56|6268.56|6267.23|6267.23|0
1647267760000|2022-03-14 14:22:40|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|6268.06|0
1647267810000|2022-03-14 14:23:30|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|6270.52|0
1647267830000|2022-03-14 14:23:50|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|0
1647267840000|2022-03-14 14:24:00|6270.52|6270.52|6271.41|6271.41|6271.41|6271.41|6270.52|6270.52|0
1647267910000|2022-03-14 14:25:10|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|0
1647267940000|2022-03-14 14:25:40|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|6274.21|0
1647267950000|2022-03-14 14:25:50|6273.77|6273.77|6276.24|6276.24|6276.24|6276.24|6273.77|6273.77|0
1647267970000|2022-03-14 14:26:10|6275.42|6275.42|6274.59|6274.59|6275.42|6275.42|6274.59|6274.59|0
1647267980000|2022-03-14 14:26:20|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|0
1647268000000|2022-03-14 14:26:40|6274.21|6274.21|6275.04|6275.04|6275.04|6275.04|6274.21|6274.21|0
1647268070000|2022-03-14 14:27:50|6274.21|6274.21|6272.57|6272.57|6274.21|6274.21|6272.57|6272.57|0
1647268080000|2022-03-14 14:28:00|6273.39|6273.39|6274.21|6274.21|6274.21|6274.21|6273.39|6273.39|0
1647268100000|2022-03-14 14:28:20|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|6271.75|0
1647268120000|2022-03-14 14:28:40|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|6271.99|0
1647268130000|2022-03-14 14:28:50|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|6271.17|0
1647268140000|2022-03-14 14:29:00|6270.73|6270.73|6269.84|6269.84|6270.73|6270.73|6269.84|6269.84|0
1647268150000|2022-03-14 14:29:10|6269.02|6269.02|6269.02|6269.02|6269.02|6269.02|6269.02|6269.02|0
1647268160000|2022-03-14 14:29:20|6270.24|6270.24|6272.06|6272.06|6272.06|6272.06|6270.24|6270.24|0
1647268180000|2022-03-14 14:29:40|6273.71|6273.71|6274.2|6274.2|6274.2|6274.2|6273.71|6273.71|0
1647268200000|2022-03-14 14:30:00|6274.64|6274.64|6273.38|6273.38|6274.64|6274.64|6273.38|6273.38|0
1647268270000|2022-03-14 14:31:10|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1647268290000|2022-03-14 14:31:30|6275.53|6275.53|6276.35|6276.35|6276.35|6276.35|6275.53|6275.53|0
1647268300000|2022-03-14 14:31:40|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|6275.14|0
1647268320000|2022-03-14 14:32:00|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|0
1647268330000|2022-03-14 14:32:10|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|6274.69|0
1647268340000|2022-03-14 14:32:20|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|6273.87|0
1647268350000|2022-03-14 14:32:30|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|6273.05|0
1647268390000|2022-03-14 14:33:10|6270.58|6270.58|6270.69|6270.69|6270.69|6270.69|6270.08|6270.08|0
1647268400000|2022-03-14 14:33:20|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|6269.87|0
1647268410000|2022-03-14 14:33:30|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|0
1647268420000|2022-03-14 14:33:40|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|6270.69|0
1647268440000|2022-03-14 14:34:00|6271.13|6271.13|6271.13|6271.13|6271.13|6271.13|6270.53|6270.53|0
1647268450000|2022-03-14 14:34:10|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|6271.96|0
1647268460000|2022-03-14 14:34:20|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|6273.52|0
1647268480000|2022-03-14 14:34:40|6272.7|6272.7|6273.15|6273.15|6273.15|6273.15|6272.7|6272.7|0
1647268490000|2022-03-14 14:34:50|6272.7|6272.7|6273.15|6273.15|6273.15|6273.15|6272.7|6272.7|0
1647268500000|2022-03-14 14:35:00|6273.97|6273.97|6274.79|6274.79|6274.79|6274.79|6273.97|6273.97|0
1647268510000|2022-03-14 14:35:10|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|6274.54|0
1647268550000|2022-03-14 14:35:50|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|6275.36|0
1647268580000|2022-03-14 14:36:20|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1647268590000|2022-03-14 14:36:30|6277.9|6277.9|6278.72|6278.72|6278.72|6278.72|6277.9|6277.9|0
1647268610000|2022-03-14 14:36:50|6277.9|6277.9|6277.07|6277.07|6277.9|6277.9|6277.07|6277.07|0
1647268620000|2022-03-14 14:37:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1647268640000|2022-03-14 14:37:20|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1647268660000|2022-03-14 14:37:40|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|0
1647268680000|2022-03-14 14:38:00|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|6276.25|0
1647268710000|2022-03-14 14:38:30|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|6276.75|0
1647268730000|2022-03-14 14:38:50|6275.92|6275.92|6275.48|6275.48|6275.92|6275.92|6275.48|6275.48|0
1647268800000|2022-03-14 14:40:00|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|6276.3|0
1647268810000|2022-03-14 14:40:10|6276.75|6276.75|6276.3|6276.3|6276.75|6276.75|6276.3|6276.3|0
1647268860000|2022-03-14 14:41:00|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|6277.13|0
1647268870000|2022-03-14 14:41:10|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|6277.95|0
1647268890000|2022-03-14 14:41:30|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|6277.7|0
1647268910000|2022-03-14 14:41:50|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|6276.88|0
1647268920000|2022-03-14 14:42:00|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|6277.32|0
1647268980000|2022-03-14 14:43:00|6275.67|6275.67|6276.5|6276.5|6276.5|6276.5|6275.67|6275.67|0
1647268990000|2022-03-14 14:43:10|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|6276.05|0
1647269000000|2022-03-14 14:43:20|6275.56|6275.56|6275.56|6275.56|6275.56|6275.56|6275.56|6275.56|0
1647269010000|2022-03-14 14:43:30|6274.81|6274.81|6275.06|6275.06|6275.06|6275.06|6274.81|6274.81|0
1647269020000|2022-03-14 14:43:40|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|0
1647269050000|2022-03-14 14:44:10|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1647269080000|2022-03-14 14:44:40|6274.56|6274.56|6274.56|6274.56|6274.56|6274.56|6273.89|6273.89|0
1647269090000|2022-03-14 14:44:50|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|6275.39|0
1647269110000|2022-03-14 14:45:10|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|6275.88|0
1647269120000|2022-03-14 14:45:20|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1647269130000|2022-03-14 14:45:30|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|6274.24|0
1647269140000|2022-03-14 14:45:40|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|6275.06|0
1647269150000|2022-03-14 14:45:50|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|6275.5|0
1647269180000|2022-03-14 14:46:20|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|6276.32|0
1647269200000|2022-03-14 14:46:40|6277.15|6277.15|6278.03|6278.03|6278.03|6278.03|6277.15|6277.15|0
1647269220000|2022-03-14 14:47:00|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|6276.39|0
1647269240000|2022-03-14 14:47:20|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|6277.27|0
1647269260000|2022-03-14 14:47:40|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|6278.6|0
1647269270000|2022-03-14 14:47:50|6278.16|6278.16|6278.98|6278.98|6278.98|6278.98|6278.16|6278.16|0
1647269280000|2022-03-14 14:48:00|6279.48|6279.48|6279.15|6279.15|6279.97|6279.97|6279.15|6279.15|0
1647269300000|2022-03-14 14:48:20|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|6279.97|0
1647269310000|2022-03-14 14:48:30|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|6280.79|0
1647269340000|2022-03-14 14:49:00|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1647269360000|2022-03-14 14:49:20|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1647269430000|2022-03-14 14:50:30|6282.09|6282.09|6282.91|6282.91|6282.91|6282.91|6282.09|6282.09|0
1647269460000|2022-03-14 14:51:00|6283.74|6283.74|6284.56|6284.56|6284.56|6284.56|6283.74|6283.74|0
1647269480000|2022-03-14 14:51:20|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|6285.44|0
1647269490000|2022-03-14 14:51:30|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|6284.62|0
1647269510000|2022-03-14 14:51:50|6285.06|6285.06|6285.74|6285.74|6285.74|6285.74|6285.06|6285.06|0
1647269540000|2022-03-14 14:52:20|6286.23|6286.23|6285.24|6285.24|6286.23|6286.23|6285.24|6285.24|0
1647269560000|2022-03-14 14:52:40|6286.07|6286.07|6285.91|6285.91|6286.56|6286.56|6284.92|6284.92|0
1647269570000|2022-03-14 14:52:50|6285.02|6285.02|6280.85|6280.85|6285.02|6285.02|6280.85|6280.85|0
1647269580000|2022-03-14 14:53:00|6279.58|6279.58|6279.14|6279.14|6279.58|6279.58|6279.14|6279.14|0
1647269590000|2022-03-14 14:53:10|6279.96|6279.96|6280.85|6280.85|6280.85|6280.85|6279.96|6279.96|0
1647269640000|2022-03-14 14:54:00|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|6282.49|0
1647269660000|2022-03-14 14:54:20|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|6283.38|0
1647269670000|2022-03-14 14:54:30|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|0
1647269680000|2022-03-14 14:54:40|6282.62|6282.62|6281.79|6281.79|6282.62|6282.62|6281.79|6281.79|0
1647269690000|2022-03-14 14:54:50|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|6281.35|0
1647269700000|2022-03-14 14:55:00|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|6279.71|0
1647269730000|2022-03-14 14:55:30|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|6280.59|0
1647269740000|2022-03-14 14:55:40|6280.15|6280.15|6280.59|6280.59|6281.04|6281.04|6280.15|6280.15|0
1647269750000|2022-03-14 14:55:50|6279.26|6279.26|6278.44|6278.44|6279.26|6279.26|6278.44|6278.44|0
1647269770000|2022-03-14 14:56:10|6277.62|6277.62|6276.8|6276.8|6277.62|6277.62|6276.8|6276.8|0
1647269780000|2022-03-14 14:56:20|6276.55|6276.55|6276.05|6276.05|6276.55|6276.55|6276.05|6276.05|0
1647269790000|2022-03-14 14:56:30|6274.41|6274.41|6274.16|6274.16|6274.41|6274.41|6274.16|6274.16|0
1647269820000|2022-03-14 14:57:00|6273.72|6273.72|6274.98|6274.98|6274.98|6274.98|6273.72|6273.72|0
1647269840000|2022-03-14 14:57:20|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|6275.42|0
1647269890000|2022-03-14 14:58:10|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|6274.6|0
1647269920000|2022-03-14 14:58:40|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|0
1647269930000|2022-03-14 14:58:50|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1647269940000|2022-03-14 14:59:00|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|0
1647269960000|2022-03-14 14:59:20|6275.8|6275.8|6274.98|6274.98|6275.8|6275.8|6274.98|6274.98|0
1647269990000|2022-03-14 14:59:50|6275.42|6275.42|6276.69|6276.69|6276.69|6276.69|6275.42|6275.42|0
1647270000000|2022-03-14 15:00:00|6277.36|6277.36|6277.97|6277.97|6277.97|6277.97|6277.36|6277.36|0
1647270010000|2022-03-14 15:00:10|6277.09|6277.09|6279.24|6279.24|6279.24|6279.24|6277.09|6277.09|0
1647270020000|2022-03-14 15:00:20|6277.59|6277.59|6277.15|6277.15|6277.59|6277.59|6277.15|6277.15|0
1647270040000|2022-03-14 15:00:40|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|6277.59|0
1647270080000|2022-03-14 15:01:20|6277.84|6277.84|6278.66|6278.66|6278.66|6278.66|6277.84|6277.84|0
1647270100000|2022-03-14 15:01:40|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|6278.22|0
1647270110000|2022-03-14 15:01:50|6277.78|6277.78|6278.22|6278.22|6278.22|6278.22|6277.78|6277.78|0
1647270120000|2022-03-14 15:02:00|6277.4|6277.4|6274.42|6274.42|6277.4|6277.4|6274.42|6274.42|0
1647270130000|2022-03-14 15:02:10|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|6275.31|0
1647270150000|2022-03-14 15:02:30|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|6274.87|0
1647270160000|2022-03-14 15:02:40|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1647270170000|2022-03-14 15:02:50|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|0
1647270180000|2022-03-14 15:03:00|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|6272.84|0
1647270190000|2022-03-14 15:03:10|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|6273.28|0
1647270220000|2022-03-14 15:03:40|6272.84|6272.84|6271.96|6271.96|6272.84|6272.84|6271.96|6271.96|0
1647270230000|2022-03-14 15:03:50|6271.51|6271.51|6269.05|6269.05|6271.51|6271.51|6269.05|6269.05|0
1647270240000|2022-03-14 15:04:00|6268.6|6268.6|6267.72|6267.72|6268.6|6268.6|6267.72|6267.72|0
1647270260000|2022-03-14 15:04:20|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1647270270000|2022-03-14 15:04:30|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|6267.72|0
1647270280000|2022-03-14 15:04:40|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|6267.27|0
1647270300000|2022-03-14 15:05:00|6268.92|6268.92|6268.54|6268.54|6269.74|6269.74|6268.1|6268.1|0
1647270330000|2022-03-14 15:05:30|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1647270340000|2022-03-14 15:05:40|6268.49|6268.49|6268.93|6268.93|6268.93|6268.93|6268.49|6268.49|0
1647270350000|2022-03-14 15:05:50|6269.75|6269.75|6271.4|6271.4|6271.4|6271.4|6269.75|6269.75|0
1647270360000|2022-03-14 15:06:00|6272.22|6272.22|6271.72|6271.72|6272.22|6272.22|6271.72|6271.72|0
1647270370000|2022-03-14 15:06:10|6272.55|6272.55|6272.99|6272.99|6272.99|6272.99|6272.55|6272.55|0
1647270390000|2022-03-14 15:06:30|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|0
1647270400000|2022-03-14 15:06:40|6272.99|6272.99|6272|6272|6272.99|6272.99|6272|6272|0
1647270410000|2022-03-14 15:06:50|6271.18|6271.18|6271.62|6271.62|6271.62|6271.62|6271.18|6271.18|0
1647270420000|2022-03-14 15:07:00|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|6272.44|0
1647270450000|2022-03-14 15:07:30|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|6271.62|0
1647270460000|2022-03-14 15:07:40|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|6270.8|0
1647270480000|2022-03-14 15:08:00|6271.47|6271.47|6271.47|6271.47|6271.47|6271.47|6271.47|6271.47|0
1647270490000|2022-03-14 15:08:10|6272.29|6272.29|6273.12|6273.12|6273.12|6273.12|6272.29|6272.29|0
1647270510000|2022-03-14 15:08:30|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1647270560000|2022-03-14 15:09:20|6272.17|6272.17|6272.11|6272.11|6272.17|6272.17|6271.67|6271.67|0
1647270570000|2022-03-14 15:09:30|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|6272.56|0
1647270600000|2022-03-14 15:10:00|6273|6273|6273|6273|6273|6273|6273|6273|0
1647270610000|2022-03-14 15:10:10|6273.61|6273.61|6273.61|6273.61|6274.22|6274.22|6273.61|6273.61|0
1647270670000|2022-03-14 15:11:10|6271.96|6271.96|6272.79|6272.79|6272.79|6272.79|6271.96|6271.96|0
1647270680000|2022-03-14 15:11:20|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|6271.9|0
1647270690000|2022-03-14 15:11:30|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|6272.79|0
1647270740000|2022-03-14 15:12:20|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|6273.23|0
1647270750000|2022-03-14 15:12:30|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1647270760000|2022-03-14 15:12:40|6272.41|6272.41|6272.85|6272.85|6272.85|6272.85|6272.41|6272.41|0
1647270800000|2022-03-14 15:13:20|6271.96|6271.96|6271.08|6271.08|6271.96|6271.96|6271.08|6271.08|0
1647270810000|2022-03-14 15:13:30|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|6271.52|0
1647270880000|2022-03-14 15:14:40|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|6272.85|0
1647270910000|2022-03-14 15:15:10|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|6272.03|0
1647270940000|2022-03-14 15:15:40|6270.38|6270.38|6271.2|6271.2|6271.2|6271.2|6270.38|6270.38|0
1647270950000|2022-03-14 15:15:50|6270.53|6270.53|6269.86|6269.86|6270.53|6270.53|6269.86|6269.86|0
1647270960000|2022-03-14 15:16:00|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|6270.11|0
1647270970000|2022-03-14 15:16:10|6267|6267|6266.56|6266.56|6267|6267|6266.12|6266.12|0
1647270990000|2022-03-14 15:16:30|6267|6267|6267|6267|6267|6267|6267|6267|0
1647271020000|2022-03-14 15:17:00|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.12|6266.12|0
1647271030000|2022-03-14 15:17:10|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|6265.74|0
1647271040000|2022-03-14 15:17:20|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|6266.56|0
1647271070000|2022-03-14 15:17:50|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|6268.21|0
1647271080000|2022-03-14 15:18:00|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|6267.38|0
1647271100000|2022-03-14 15:18:20|6266.56|6266.56|6265.43|6265.43|6266.56|6266.56|6264.54|6264.54|0
1647271150000|2022-03-14 15:19:10|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1647271180000|2022-03-14 15:19:40|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|6263.4|0
1647271220000|2022-03-14 15:20:20|6262.52|6262.52|6262.07|6262.07|6262.52|6262.52|6262.07|6262.07|0
1647271230000|2022-03-14 15:20:30|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|6262.52|0
1647271280000|2022-03-14 15:21:20|6262.76|6262.76|6263.46|6263.46|6263.46|6263.46|6262.76|6262.76|0
1647271290000|2022-03-14 15:21:30|6262.47|6262.47|6260|6260|6262.47|6262.47|6260|6260|0
1647271310000|2022-03-14 15:21:50|6260.82|6260.82|6262.91|6262.91|6262.91|6262.91|6260.82|6260.82|0
1647271360000|2022-03-14 15:22:40|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|6263.73|0
1647271380000|2022-03-14 15:23:00|6266.2|6266.2|6267.84|6267.84|6268.67|6268.67|6266.2|6266.2|0
1647271430000|2022-03-14 15:23:50|6267.4|6267.4|6269.93|6269.93|6269.93|6269.93|6267.4|6267.4|0
1647271460000|2022-03-14 15:24:20|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|6268.29|0
1647271470000|2022-03-14 15:24:30|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|6268.04|0
1647271480000|2022-03-14 15:24:40|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1647271500000|2022-03-14 15:25:00|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1647271510000|2022-03-14 15:25:10|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|6262.72|0
1647271520000|2022-03-14 15:25:20|6264.37|6264.37|6265.19|6265.19|6265.19|6265.19|6264.37|6264.37|0
1647271530000|2022-03-14 15:25:30|6264.31|6264.31|6264.54|6264.54|6264.54|6264.54|6263.86|6263.86|0
1647271540000|2022-03-14 15:25:40|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|6264.98|0
1647271560000|2022-03-14 15:26:00|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|6265.42|0
1647271580000|2022-03-14 15:26:20|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|6265.87|0
1647271590000|2022-03-14 15:26:30|6265.04|6265.04|6264.22|6264.22|6265.04|6265.04|6264.22|6264.22|0
1647271610000|2022-03-14 15:26:50|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|6264.47|0
1647271630000|2022-03-14 15:27:10|6265.29|6265.29|6263.96|6263.96|6265.29|6265.29|6263.96|6263.96|0
1647271640000|2022-03-14 15:27:20|6264.85|6264.85|6265.67|6265.67|6265.67|6265.67|6264.85|6264.85|0
1647271660000|2022-03-14 15:27:40|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|6266.11|0
1647271670000|2022-03-14 15:27:50|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|6265.67|0
1647271680000|2022-03-14 15:28:00|6266.66|6266.66|6267.1|6267.1|6267.1|6267.1|6266.66|6266.66|0
1647271690000|2022-03-14 15:28:10|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|6266.86|0
1647271710000|2022-03-14 15:28:30|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|6266.36|0
1647271730000|2022-03-14 15:28:50|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|6265.92|0
1647271740000|2022-03-14 15:29:00|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1647271750000|2022-03-14 15:29:10|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1647271760000|2022-03-14 15:29:20|6268.02|6268.02|6267.14|6267.14|6268.02|6268.02|6267.14|6267.14|0
1647271770000|2022-03-14 15:29:30|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|0
1647271810000|2022-03-14 15:30:10|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1647271830000|2022-03-14 15:30:30|6266.38|6266.38|6261.44|6261.44|6266.38|6266.38|6261.44|6261.44|0
1647271840000|2022-03-14 15:30:40|6259.8|6259.8|6260.62|6260.62|6260.62|6260.62|6259.8|6259.8|0
1647271850000|2022-03-14 15:30:50|6262.27|6262.27|6261.44|6261.44|6262.27|6262.27|6261.44|6261.44|0
1647271860000|2022-03-14 15:31:00|6262.27|6262.27|6262.71|6262.71|6262.71|6262.71|6262.27|6262.27|0
1647271870000|2022-03-14 15:31:10|6262.27|6262.27|6260.33|6260.33|6262.27|6262.27|6259.89|6259.89|0
1647271890000|2022-03-14 15:31:30|6261.97|6261.97|6262.86|6262.86|6262.86|6262.86|6261.97|6261.97|0
1647271900000|2022-03-14 15:31:40|6263.3|6263.3|6262.86|6262.86|6263.3|6263.3|6262.86|6262.86|0
1647271910000|2022-03-14 15:31:50|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|6263.3|0
1647271920000|2022-03-14 15:32:00|6262.86|6262.86|6264.51|6264.51|6264.95|6264.95|6262.86|6262.86|0
1647271940000|2022-03-14 15:32:20|6265.11|6265.11|6266.16|6266.16|6266.16|6266.16|6265.11|6265.11|0
1647271950000|2022-03-14 15:32:30|6266.41|6266.41|6264.77|6264.77|6266.41|6266.41|6264.77|6264.77|0
1647271990000|2022-03-14 15:33:10|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|6265.59|0
1647272000000|2022-03-14 15:33:20|6263.95|6263.95|6263.27|6263.27|6263.95|6263.95|6263.27|6263.27|0
1647272010000|2022-03-14 15:33:30|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1647272030000|2022-03-14 15:33:50|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|6264.54|0
1647272040000|2022-03-14 15:34:00|6266.18|6266.18|6267.45|6267.45|6267.45|6267.45|6266.18|6266.18|0
1647272050000|2022-03-14 15:34:10|6269.09|6269.09|6272|6272|6272|6272|6269.09|6269.09|0
1647272070000|2022-03-14 15:34:30|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1647272080000|2022-03-14 15:34:40|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|6272.51|0
1647272090000|2022-03-14 15:34:50|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1647272120000|2022-03-14 15:35:20|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|0
1647272130000|2022-03-14 15:35:30|6274.76|6274.76|6273.93|6273.93|6274.76|6274.76|6272.29|6272.29|0
1647272150000|2022-03-14 15:35:50|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1647272160000|2022-03-14 15:36:00|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|6273.55|0
1647272170000|2022-03-14 15:36:10|6274|6274|6273.55|6273.55|6274|6274|6273.55|6273.55|0
1647272180000|2022-03-14 15:36:20|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|6272.73|0
1647272200000|2022-03-14 15:36:40|6273.17|6273.17|6272.57|6272.57|6273.17|6273.17|6272.57|6272.57|0
1647272210000|2022-03-14 15:36:50|6273.01|6273.01|6276|6276|6276|6276|6273.01|6273.01|0
1647272220000|2022-03-14 15:37:00|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1647272230000|2022-03-14 15:37:10|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|6277.43|0
1647272240000|2022-03-14 15:37:20|6275.79|6275.79|6274.14|6274.14|6275.79|6275.79|6274.14|6274.14|0
1647272250000|2022-03-14 15:37:30|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|6274.59|0
1647272260000|2022-03-14 15:37:40|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|6275.03|0
1647272290000|2022-03-14 15:38:10|6274.21|6274.21|6273.39|6273.39|6274.21|6274.21|6273.39|6273.39|0
1647272310000|2022-03-14 15:38:30|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1647272320000|2022-03-14 15:38:40|6272.75|6272.75|6271.42|6271.42|6272.75|6272.75|6271.42|6271.42|0
1647272330000|2022-03-14 15:38:50|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|6271.86|0
1647272350000|2022-03-14 15:39:10|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|6272.3|0
1647272360000|2022-03-14 15:39:20|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|6272.75|0
1647272370000|2022-03-14 15:39:30|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|6273.82|0
1647272380000|2022-03-14 15:39:40|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|6274.26|0
1647272390000|2022-03-14 15:39:50|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|6274.71|0
1647272400000|2022-03-14 15:40:00|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1647272410000|2022-03-14 15:40:10|6274.01|6274.01|6274.46|6274.46|6274.46|6274.46|6274.01|6274.01|0
1647272420000|2022-03-14 15:40:20|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|0
1647272450000|2022-03-14 15:40:50|6275.72|6275.72|6274.08|6274.08|6275.72|6275.72|6274.08|6274.08|0
1647272500000|2022-03-14 15:41:40|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1647272510000|2022-03-14 15:41:50|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|6274.52|0
1647272520000|2022-03-14 15:42:00|6274.02|6274.02|6273.53|6273.53|6274.02|6274.02|6273.53|6273.53|0
1647272570000|2022-03-14 15:42:50|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|0
1647272580000|2022-03-14 15:43:00|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|6274.22|0
1647272590000|2022-03-14 15:43:10|6273.77|6273.77|6273.77|6273.77|6273.77|6273.77|6272.95|6272.95|0
1647272600000|2022-03-14 15:43:20|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|6273.33|0
1647272640000|2022-03-14 15:44:00|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|6274.08|0
1647272670000|2022-03-14 15:44:30|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|6274.9|0
1647272690000|2022-03-14 15:44:50|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|6275.79|0
1647272720000|2022-03-14 15:45:20|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|6274.96|0
1647272780000|2022-03-14 15:46:20|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1647272820000|2022-03-14 15:47:00|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|6273.14|0
1647272850000|2022-03-14 15:47:30|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|6273.58|0
1647272860000|2022-03-14 15:47:40|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1647272870000|2022-03-14 15:47:50|6271.77|6271.77|6270.55|6270.55|6272.26|6272.26|6270.55|6270.55|0
1647272880000|2022-03-14 15:48:00|6269.73|6269.73|6268.91|6268.91|6269.73|6269.73|6268.91|6268.91|0
1647272960000|2022-03-14 15:49:20|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1647272980000|2022-03-14 15:49:40|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|6267.59|0
1647273010000|2022-03-14 15:50:10|6266.77|6266.77|6266.83|6266.83|6267.21|6267.21|6266.39|6266.39|0
1647273020000|2022-03-14 15:50:20|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|6266.34|0
1647273030000|2022-03-14 15:50:30|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1647273100000|2022-03-14 15:51:40|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|6265.2|0
1647273110000|2022-03-14 15:51:50|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|6265.45|0
1647273120000|2022-03-14 15:52:00|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|6265.7|0
1647273150000|2022-03-14 15:52:30|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|6266.14|0
1647273170000|2022-03-14 15:52:50|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|6265.47|0
1647273180000|2022-03-14 15:53:00|6265.22|6265.22|6264.46|6264.46|6265.22|6265.22|6263.57|6263.57|0
1647273190000|2022-03-14 15:53:10|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|6265.28|0
1647273210000|2022-03-14 15:53:30|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|6266.61|0
1647273220000|2022-03-14 15:53:40|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|6267.05|0
1647273240000|2022-03-14 15:54:00|6267.5|6267.5|6266.17|6266.17|6267.5|6267.5|6266.17|6266.17|0
1647273290000|2022-03-14 15:54:50|6265.49|6265.49|6264.82|6264.82|6265.49|6265.49|6264.82|6264.82|0
1647273300000|2022-03-14 15:55:00|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|6263.93|0
1647273350000|2022-03-14 15:55:50|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|6264.61|0
1647273530000|2022-03-14 15:58:50|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|6265.05|0
1647273550000|2022-03-14 15:59:10|6265.87|6265.87|6264.99|6264.99|6265.87|6265.87|6264.99|6264.99|0
1647273560000|2022-03-14 15:59:20|6264.55|6264.55|6264.1|6264.1|6264.55|6264.55|6264.1|6264.1|0
1647273570000|2022-03-14 15:59:30|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|6263.28|0
1647273580000|2022-03-14 15:59:40|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|6263.72|0
1647273630000|2022-03-14 16:00:30|6262.9|6262.9|6264.55|6264.55|6264.55|6264.55|6262.9|6262.9|0
1647273640000|2022-03-14 16:00:40|6265.43|6265.43|6264.99|6264.99|6265.43|6265.43|6264.99|6264.99|0
1647273650000|2022-03-14 16:00:50|6265.43|6265.43|6265.87|6265.87|6265.87|6265.87|6265.43|6265.43|0
1647273680000|2022-03-14 16:01:20|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|6266.12|0
1647273690000|2022-03-14 16:01:30|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1647273720000|2022-03-14 16:02:00|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|6267.39|0
1647273730000|2022-03-14 16:02:10|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1647273800000|2022-03-14 16:03:20|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1647273810000|2022-03-14 16:03:30|6268.21|6268.21|6269.1|6269.1|6269.1|6269.1|6268.21|6268.21|0
1647273840000|2022-03-14 16:04:00|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1647273850000|2022-03-14 16:04:10|6270.36|6270.36|6270.86|6270.86|6270.86|6270.86|6270.36|6270.36|0
1647273880000|2022-03-14 16:04:40|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|6269.21|0
1647273890000|2022-03-14 16:04:50|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|6269.46|0
1647273900000|2022-03-14 16:05:00|6269.91|6269.91|6271.55|6271.55|6271.55|6271.55|6269.91|6269.91|0
1647273930000|2022-03-14 16:05:30|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|6274.02|0
1647273940000|2022-03-14 16:05:40|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|6274.46|0
1647273950000|2022-03-14 16:05:50|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1647273960000|2022-03-14 16:06:00|6273.31|6273.31|6271.93|6271.93|6273.64|6273.64|6271.93|6271.93|0
1647273970000|2022-03-14 16:06:10|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1647273980000|2022-03-14 16:06:20|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1647274000000|2022-03-14 16:06:40|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1647274040000|2022-03-14 16:07:20|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1647274050000|2022-03-14 16:07:30|6274.46|6274.46|6275.28|6275.28|6275.28|6275.28|6274.46|6274.46|0
1647274080000|2022-03-14 16:08:00|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|6272.82|0
1647274100000|2022-03-14 16:08:20|6272.37|6272.37|6271.93|6271.93|6272.37|6272.37|6271.93|6271.93|0
1647274120000|2022-03-14 16:08:40|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1647274150000|2022-03-14 16:09:10|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|6270.29|0
1647274170000|2022-03-14 16:09:30|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1647274190000|2022-03-14 16:09:50|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1647274200000|2022-03-14 16:10:00|6269.79|6269.79|6267.32|6267.32|6269.79|6269.79|6267.32|6267.32|0
1647274210000|2022-03-14 16:10:10|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1647274260000|2022-03-14 16:11:00|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1647274270000|2022-03-14 16:11:10|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1647274280000|2022-03-14 16:11:20|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|6268.85|0
1647274290000|2022-03-14 16:11:30|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|6268.03|0
1647274300000|2022-03-14 16:11:40|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|6267.21|0
1647274310000|2022-03-14 16:11:50|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|6266.38|0
1647274320000|2022-03-14 16:12:00|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|0
1647274340000|2022-03-14 16:12:20|6267.96|6267.96|6267.14|6267.14|6267.96|6267.96|6267.14|6267.14|0
1647274360000|2022-03-14 16:12:40|6266.25|6266.25|6262.45|6262.45|6266.25|6266.25|6262.45|6262.45|0
1647274370000|2022-03-14 16:12:50|6261.63|6261.63|6261.42|6261.42|6261.63|6261.63|6260.81|6260.81|0
1647274380000|2022-03-14 16:13:00|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|6263.06|0
1647274400000|2022-03-14 16:13:20|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|0
1647274440000|2022-03-14 16:14:00|6261.75|6261.75|6260.86|6260.86|6261.75|6261.75|6260.86|6260.86|0
1647274460000|2022-03-14 16:14:20|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|6260.42|0
1647274560000|2022-03-14 16:16:00|6261.75|6261.75|6260.92|6260.92|6261.75|6261.75|6260.92|6260.92|0
1647274670000|2022-03-14 16:17:50|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|0
1647274730000|2022-03-14 16:18:50|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|6263.01|0
1647274750000|2022-03-14 16:19:10|6262.57|6262.57|6261.68|6261.68|6262.57|6262.57|6261.68|6261.68|0
1647274770000|2022-03-14 16:19:30|6262.57|6262.57|6263.83|6263.83|6263.83|6263.83|6262.57|6262.57|0
1647274800000|2022-03-14 16:20:00|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|6264.28|0
1647274820000|2022-03-14 16:20:20|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|6262.63|0
1647274870000|2022-03-14 16:21:10|6262.19|6262.19|6261.75|6261.75|6262.19|6262.19|6261.75|6261.75|0
1647274890000|2022-03-14 16:21:30|6261.99|6261.99|6261.55|6261.55|6261.99|6261.99|6261.55|6261.55|0
1647274910000|2022-03-14 16:21:50|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1647274920000|2022-03-14 16:22:00|6262.88|6262.88|6263.7|6263.7|6263.7|6263.7|6262.88|6262.88|0
1647274930000|2022-03-14 16:22:10|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|6264.52|0
1647274940000|2022-03-14 16:22:20|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|6265.02|0
1647274950000|2022-03-14 16:22:30|6265.27|6265.27|6265.52|6265.52|6265.52|6265.52|6265.27|6265.27|0
1647274980000|2022-03-14 16:23:00|6266.13|6266.13|6265.68|6265.68|6266.13|6266.13|6265.68|6265.68|0
1647274990000|2022-03-14 16:23:10|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|0
1647275000000|2022-03-14 16:23:20|6267.11|6267.11|6267.5|6267.5|6267.5|6267.5|6266.62|6266.62|0
1647275060000|2022-03-14 16:24:20|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|6268.11|0
1647275090000|2022-03-14 16:24:50|6268.61|6268.61|6266.73|6266.73|6268.61|6268.61|6266.73|6266.73|0
1647275110000|2022-03-14 16:25:10|6267.55|6267.55|6266.73|6266.73|6267.55|6267.55|6266.12|6266.12|0
1647275120000|2022-03-14 16:25:20|6267.17|6267.17|6269.64|6269.64|6269.64|6269.64|6267.17|6267.17|0
1647275130000|2022-03-14 16:25:30|6270.08|6270.08|6269.48|6269.48|6270.08|6270.08|6269.48|6269.48|0
1647275140000|2022-03-14 16:25:40|6271.12|6271.12|6271.56|6271.56|6271.56|6271.56|6270.68|6270.68|0
1647275160000|2022-03-14 16:26:00|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|6271.12|0
1647275180000|2022-03-14 16:26:20|6270.3|6270.3|6270.3|6270.3|6270.3|6270.3|6269.48|6269.48|0
1647275190000|2022-03-14 16:26:30|6271.12|6271.12|6270.45|6270.45|6271.12|6271.12|6270.45|6270.45|0
1647275210000|2022-03-14 16:26:50|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|6270.94|0
1647275250000|2022-03-14 16:27:30|6271.77|6271.77|6270.94|6270.94|6271.77|6271.77|6270.94|6270.94|0
1647275260000|2022-03-14 16:27:40|6269.62|6269.62|6270.44|6270.44|6270.44|6270.44|6269.62|6269.62|0
1647275280000|2022-03-14 16:28:00|6271.11|6271.11|6271.55|6271.55|6271.55|6271.55|6271.11|6271.11|0
1647275290000|2022-03-14 16:28:10|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1647275300000|2022-03-14 16:28:20|6271.93|6271.93|6271.93|6271.93|6272.61|6272.61|6271.93|6271.93|0
1647275310000|2022-03-14 16:28:30|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|6271.11|0
1647275320000|2022-03-14 16:28:40|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|6272.76|0
1647275330000|2022-03-14 16:28:50|6272.01|6272.01|6272.83|6272.83|6273.66|6273.66|6272.01|6272.01|0
1647275340000|2022-03-14 16:29:00|6273.51|6273.51|6272.69|6272.69|6273.51|6273.51|6272.69|6272.69|0
1647275350000|2022-03-14 16:29:10|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1647275360000|2022-03-14 16:29:20|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|6273.62|0
1647275370000|2022-03-14 16:29:30|6272.8|6272.8|6271.54|6271.54|6272.8|6272.8|6271.54|6271.54|0
1647275380000|2022-03-14 16:29:40|6272.21|6272.21|6270.4|6270.4|6275.4|6275.4|6270.4|6270.4|0
1647275390000|2022-03-14 16:29:50|6269.96|6269.96|6266.08|6266.08|6269.96|6269.96|6265.58|6265.58|0
1647332100000|2022-03-15 08:15:00|6198.26|6198.26|6200.03|6200.03|6200.03|6200.03|6198.26|6198.26|0
1647332110000|2022-03-15 08:15:10|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|6201.28|0
1647332120000|2022-03-15 08:15:20|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|0
1647332140000|2022-03-15 08:15:40|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|6202.02|0
1647332170000|2022-03-15 08:16:10|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|6201.2|0
1647332190000|2022-03-15 08:16:30|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|6202.19|0
1647332200000|2022-03-15 08:16:40|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|0
1647332220000|2022-03-15 08:17:00|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|6202.57|0
1647332230000|2022-03-15 08:17:10|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|6200.92|0
1647332240000|2022-03-15 08:17:20|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|6201.75|0
1647332340000|2022-03-15 08:19:00|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|6203.52|0
1647332380000|2022-03-15 08:19:40|6203.02|6203.02|6198.66|6198.66|6203.02|6203.02|6198.66|6198.66|0
1647332390000|2022-03-15 08:19:50|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|6197.01|0
1647332420000|2022-03-15 08:20:20|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|6198.34|0
1647332430000|2022-03-15 08:20:30|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|6199.23|0
1647332440000|2022-03-15 08:20:40|6203.34|6203.34|6202.96|6202.96|6203.34|6203.34|6202.52|6202.52|0
1647332450000|2022-03-15 08:20:50|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|6202.52|0
1647332500000|2022-03-15 08:21:40|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|6206.63|0
1647332510000|2022-03-15 08:21:50|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|0
1647332520000|2022-03-15 08:22:00|6208.34|6208.34|6209.33|6209.33|6209.33|6209.33|6208.34|6208.34|0
1647332540000|2022-03-15 08:22:20|6205.22|6205.22|6204.4|6204.4|6205.22|6205.22|6204.4|6204.4|0
1647332550000|2022-03-15 08:22:30|6203.51|6203.51|6203.51|6203.51|6203.51|6203.51|6203.51|6203.51|0
1647332580000|2022-03-15 08:23:00|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|6204.12|0
1647332590000|2022-03-15 08:23:10|6200.01|6200.01|6200.45|6200.45|6201.33|6201.33|6200.01|6200.01|0
1647332620000|2022-03-15 08:23:40|6200.95|6200.95|6201.44|6201.44|6201.44|6201.44|6200.95|6200.95|0
1647332640000|2022-03-15 08:24:00|6199.8|6199.8|6199.8|6199.8|6199.8|6199.8|6199.8|6199.8|0
1647332660000|2022-03-15 08:24:20|6202.46|6202.46|6203.34|6203.34|6203.34|6203.34|6202.46|6202.46|0
1647332670000|2022-03-15 08:24:30|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|0
1647332710000|2022-03-15 08:25:10|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|6200.24|0
1647332720000|2022-03-15 08:25:20|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|6203.53|0
1647332810000|2022-03-15 08:26:50|6202.71|6202.71|6202.27|6202.27|6202.71|6202.71|6202.27|6202.27|0
1647332840000|2022-03-15 08:27:20|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1647332850000|2022-03-15 08:27:30|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1647332870000|2022-03-15 08:27:50|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1647332930000|2022-03-15 08:28:50|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1647332960000|2022-03-15 08:29:20|6202.2|6202.2|6203.85|6203.85|6203.85|6203.85|6202.2|6202.2|0
1647332970000|2022-03-15 08:29:30|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|6206.31|0
1647332980000|2022-03-15 08:29:40|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|6207.2|0
1647332990000|2022-03-15 08:29:50|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|6206.38|0
1647333010000|2022-03-15 08:30:10|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|6205.49|0
1647333030000|2022-03-15 08:30:30|6199.73|6199.73|6199.98|6199.98|6199.98|6199.98|6199.73|6199.73|0
1647333120000|2022-03-15 08:32:00|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|6196.44|0
1647333150000|2022-03-15 08:32:30|6195.62|6195.62|6195.62|6195.62|6195.62|6195.62|6195.62|6195.62|0
1647333170000|2022-03-15 08:32:50|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|6195.17|0
1647333180000|2022-03-15 08:33:00|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|6194.5|0
1647333220000|2022-03-15 08:33:40|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|6196.97|0
1647333270000|2022-03-15 08:34:30|6197.79|6197.79|6198.61|6198.61|6198.61|6198.61|6197.79|6197.79|0
1647333290000|2022-03-15 08:34:50|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|6200.26|0
1647333300000|2022-03-15 08:35:00|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|6201.08|0
1647333310000|2022-03-15 08:35:10|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|0
1647333330000|2022-03-15 08:35:30|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|6204.37|0
1647333370000|2022-03-15 08:36:10|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|6202.72|0
1647333410000|2022-03-15 08:36:50|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|6199.62|0
1647333420000|2022-03-15 08:37:00|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|6198.74|0
1647333480000|2022-03-15 08:38:00|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|6201.17|0
1647333500000|2022-03-15 08:38:20|6202.5|6202.5|6202.94|6202.94|6202.94|6202.94|6202.5|6202.5|0
1647333510000|2022-03-15 08:38:30|6199.65|6199.65|6199.65|6199.65|6199.65|6199.65|6199.65|6199.65|0
1647333540000|2022-03-15 08:39:00|6200.47|6200.47|6201.8|6201.8|6201.8|6201.8|6200.47|6200.47|0
1647333560000|2022-03-15 08:39:20|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|6204.27|0
1647333570000|2022-03-15 08:39:30|6205.09|6205.09|6205.92|6205.92|6205.92|6205.92|6205.09|6205.09|0
1647333580000|2022-03-15 08:39:40|6203.45|6203.45|6202.23|6202.23|6203.45|6203.45|6202.23|6202.23|0
1647333590000|2022-03-15 08:39:50|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|0
1647333690000|2022-03-15 08:41:30|6200.59|6200.59|6198.82|6198.82|6200.59|6200.59|6198.82|6198.82|0
1647333750000|2022-03-15 08:42:30|6196.6|6196.6|6195.36|6195.36|6196.6|6196.6|6195.36|6195.36|0
1647333820000|2022-03-15 08:43:40|6194.53|6194.53|6194.53|6194.53|6194.53|6194.53|6192.89|6192.89|0
1647333830000|2022-03-15 08:43:50|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|6194.98|0
1647333850000|2022-03-15 08:44:10|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|6195.8|0
1647333980000|2022-03-15 08:46:20|6196.3|6196.3|6196.3|6196.3|6196.3|6196.3|6196.3|6196.3|0
1647334000000|2022-03-15 08:46:40|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|6198.95|0
1647334020000|2022-03-15 08:47:00|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|0
1647334090000|2022-03-15 08:48:10|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|0
1647334110000|2022-03-15 08:48:30|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|6199.63|0
1647334130000|2022-03-15 08:48:50|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|6200.45|0
1647334140000|2022-03-15 08:49:00|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|6201.27|0
1647334200000|2022-03-15 08:50:00|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|6200.39|0
1647334230000|2022-03-15 08:50:30|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|6199.04|0
1647334240000|2022-03-15 08:50:40|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|6199.86|0
1647334250000|2022-03-15 08:50:50|6198.22|6198.22|6198.22|6198.22|6198.22|6198.22|6197.39|6197.39|0
1647334260000|2022-03-15 08:51:00|6200.68|6200.68|6199.04|6199.04|6200.68|6200.68|6199.04|6199.04|0
1647334290000|2022-03-15 08:51:30|6197.39|6197.39|6195.75|6195.75|6197.39|6197.39|6195.75|6195.75|0
1647334340000|2022-03-15 08:52:20|6196.57|6196.57|6196.57|6196.57|6196.57|6196.57|6196.57|6196.57|0
1647334370000|2022-03-15 08:52:50|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|6196.08|0
1647334380000|2022-03-15 08:53:00|6196.32|6196.32|6196.32|6196.32|6196.32|6196.32|6196.32|6196.32|0
1647334390000|2022-03-15 08:53:10|6195.5|6195.5|6195.17|6195.17|6195.5|6195.5|6194.68|6194.68|0
1647334490000|2022-03-15 08:54:50|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|6192.71|0
1647334500000|2022-03-15 08:55:00|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|6193.53|0
1647334600000|2022-03-15 08:56:40|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|6186.95|0
1647334650000|2022-03-15 08:57:30|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|6183.66|0
1647334690000|2022-03-15 08:58:10|6183.16|6183.16|6182.72|6182.72|6183.16|6183.16|6182.72|6182.72|0
1647334720000|2022-03-15 08:58:40|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|6184.49|0
1647334730000|2022-03-15 08:58:50|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|6182.85|0
1647334740000|2022-03-15 08:59:00|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|6180.38|0
1647334780000|2022-03-15 08:59:40|6182.02|6182.02|6182.85|6182.85|6182.85|6182.85|6182.02|6182.02|0
1647334800000|2022-03-15 09:00:00|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|6183.52|0
1647334810000|2022-03-15 09:00:10|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|6184.19|0
1647334820000|2022-03-15 09:00:20|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|6186.66|0
1647334830000|2022-03-15 09:00:30|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|6186.91|0
1647334840000|2022-03-15 09:00:40|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|6187.73|0
1647334880000|2022-03-15 09:01:20|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|6186.85|0
1647334890000|2022-03-15 09:01:30|6184.38|6184.38|6186.85|6186.85|6186.85|6186.85|6184.38|6184.38|0
1647334900000|2022-03-15 09:01:40|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|6185.96|0
1647334970000|2022-03-15 09:02:50|6184.31|6184.31|6183.49|6183.49|6184.31|6184.31|6183.49|6183.49|0
1647334990000|2022-03-15 09:03:10|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|6182.67|0
1647335020000|2022-03-15 09:03:40|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|6181.02|0
1647335030000|2022-03-15 09:03:50|6180.2|6180.2|6179.38|6179.38|6180.2|6180.2|6179.38|6179.38|0
1647335060000|2022-03-15 09:04:20|6178.56|6178.56|6177.73|6177.73|6178.56|6178.56|6177.73|6177.73|0
1647335100000|2022-03-15 09:05:00|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|6176.91|0
1647335120000|2022-03-15 09:05:20|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|6175.27|0
1647335190000|2022-03-15 09:06:30|6176.09|6176.09|6177.73|6177.73|6177.73|6177.73|6176.09|6176.09|0
1647335210000|2022-03-15 09:06:50|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|6175.96|0
1647335280000|2022-03-15 09:08:00|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|6176.46|0
1647335290000|2022-03-15 09:08:10|6173.17|6173.17|6173.17|6173.17|6173.17|6173.17|6173.17|6173.17|0
1647335300000|2022-03-15 09:08:20|6174.81|6174.81|6173.04|6173.04|6174.81|6174.81|6173.04|6173.04|0
1647335310000|2022-03-15 09:08:30|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|6173.93|0
1647335330000|2022-03-15 09:08:50|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|6174.37|0
1647335400000|2022-03-15 09:10:00|6176.02|6176.02|6175.19|6175.19|6176.02|6176.02|6175.19|6175.19|0
1647335420000|2022-03-15 09:10:20|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|6176.02|0
1647335460000|2022-03-15 09:11:00|6176.84|6176.84|6176.84|6176.84|6176.84|6176.84|6176.84|6176.84|0
1647335500000|2022-03-15 09:11:40|6178.48|6178.48|6179.31|6179.31|6179.31|6179.31|6178.48|6178.48|0
1647335510000|2022-03-15 09:11:50|6180.13|6180.13|6178.93|6178.93|6180.82|6180.82|6178.93|6178.93|0
1647335560000|2022-03-15 09:12:40|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|6178.1|0
1647335610000|2022-03-15 09:13:30|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|6177.28|0
1647335640000|2022-03-15 09:14:00|6179.75|6179.75|6180.57|6180.57|6180.57|6180.57|6179.75|6179.75|0
1647335680000|2022-03-15 09:14:40|6181.39|6181.39|6183.86|6183.86|6183.86|6183.86|6181.39|6181.39|0
1647335690000|2022-03-15 09:14:50|6185.21|6185.21|6186.77|6186.77|6186.77|6186.77|6185.21|6185.21|0
1647335700000|2022-03-15 09:15:00|6187.02|6187.02|6190.31|6190.31|6190.31|6190.31|6187.02|6187.02|0
1647335710000|2022-03-15 09:15:10|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|6190.92|0
1647335720000|2022-03-15 09:15:20|6189.27|6189.27|6190.6|6190.6|6190.6|6190.6|6189.27|6189.27|0
1647335730000|2022-03-15 09:15:30|6191.04|6191.04|6193.51|6193.51|6193.51|6193.51|6191.04|6191.04|0
1647335750000|2022-03-15 09:15:50|6193.95|6193.95|6198.07|6198.07|6198.07|6198.07|6193.95|6193.95|0
1647335760000|2022-03-15 09:16:00|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|6197.62|0
1647335770000|2022-03-15 09:16:10|6199.27|6199.27|6199.71|6199.71|6202.18|6202.18|6199.27|6199.27|0
1647335800000|2022-03-15 09:16:40|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|0
1647335810000|2022-03-15 09:16:50|6195.92|6195.92|6195.92|6195.92|6195.92|6195.92|6195.92|6195.92|0
1647335850000|2022-03-15 09:17:30|6195.03|6195.03|6196.67|6196.67|6196.67|6196.67|6195.03|6195.03|0
1647335910000|2022-03-15 09:18:30|6195.85|6195.85|6196.67|6196.67|6196.67|6196.67|6195.85|6195.85|0
1647335920000|2022-03-15 09:18:40|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|6197.5|0
1647335940000|2022-03-15 09:19:00|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|6197.94|0
1647335960000|2022-03-15 09:19:20|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|6197.12|0
1647335980000|2022-03-15 09:19:40|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|6198.76|0
1647336010000|2022-03-15 09:20:10|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|0
1647336080000|2022-03-15 09:21:20|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|6195.47|0
1647336090000|2022-03-15 09:21:30|6194.65|6194.65|6191.36|6191.36|6194.65|6194.65|6191.36|6191.36|0
1647336100000|2022-03-15 09:21:40|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|6191.61|0
1647336190000|2022-03-15 09:23:10|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|6193.25|0
1647336220000|2022-03-15 09:23:40|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|6195.72|0
1647336290000|2022-03-15 09:24:50|6198.19|6198.19|6199.18|6199.18|6199.18|6199.18|6198.19|6198.19|0
1647336300000|2022-03-15 09:25:00|6200.83|6200.83|6201.32|6201.32|6201.32|6201.32|6200.83|6200.83|0
1647336310000|2022-03-15 09:25:10|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|6201.57|0
1647336320000|2022-03-15 09:25:20|6203.22|6203.22|6202.07|6202.07|6203.72|6203.72|6202.07|6202.07|0
1647336330000|2022-03-15 09:25:30|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|6202.89|0
1647336380000|2022-03-15 09:26:20|6200.43|6200.43|6202.07|6202.07|6202.07|6202.07|6200.43|6200.43|0
1647336390000|2022-03-15 09:26:30|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|6202.82|0
1647336470000|2022-03-15 09:27:50|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|0
1647336480000|2022-03-15 09:28:00|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|6204.46|0
1647336500000|2022-03-15 09:28:20|6205.28|6205.28|6205.28|6205.28|6205.28|6205.28|6205.28|6205.28|0
1647336560000|2022-03-15 09:29:20|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|6203.64|0
1647336670000|2022-03-15 09:31:10|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|6204.97|0
1647336750000|2022-03-15 09:32:30|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|6205.22|0
1647336830000|2022-03-15 09:33:50|6203.13|6203.13|6203.95|6203.95|6204.77|6204.77|6203.13|6203.13|0
1647336840000|2022-03-15 09:34:00|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|6202.31|0
1647336860000|2022-03-15 09:34:20|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|6200.66|0
1647336870000|2022-03-15 09:34:30|6203.95|6203.95|6205.76|6205.76|6205.76|6205.76|6203.95|6203.95|0
1647336880000|2022-03-15 09:34:40|6206.26|6206.26|6205.76|6205.76|6206.26|6206.26|6205.76|6205.76|0
1647336890000|2022-03-15 09:34:50|6205.32|6205.32|6204.88|6204.88|6205.32|6205.32|6204.88|6204.88|0
1647336900000|2022-03-15 09:35:00|6204.43|6204.43|6203.99|6203.99|6204.43|6204.43|6203.99|6203.99|0
1647336920000|2022-03-15 09:35:20|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|6203.55|0
1647336950000|2022-03-15 09:35:50|6202.66|6202.66|6202.66|6202.66|6202.66|6202.66|6202.66|6202.66|0
1647336970000|2022-03-15 09:36:10|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|6201.84|0
1647337020000|2022-03-15 09:37:00|6199.37|6199.37|6198.49|6198.49|6199.37|6199.37|6198.49|6198.49|0
1647337040000|2022-03-15 09:37:20|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|6198.93|0
1647337070000|2022-03-15 09:37:50|6199.37|6199.37|6199.37|6199.37|6199.37|6199.37|6199.37|6199.37|0
1647337090000|2022-03-15 09:38:10|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|6198.38|0
1647337100000|2022-03-15 09:38:20|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|6196.74|0
1647337130000|2022-03-15 09:38:50|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|6196.29|0
1647337160000|2022-03-15 09:39:20|6196.74|6196.74|6198.38|6198.38|6198.38|6198.38|6196.74|6196.74|0
1647337170000|2022-03-15 09:39:30|6200.03|6200.03|6200.91|6200.91|6200.91|6200.91|6200.03|6200.03|0
1647337200000|2022-03-15 09:40:00|6200.09|6200.09|6200.09|6200.09|6200.09|6200.09|6200.09|6200.09|0
1647337210000|2022-03-15 09:40:10|6201.74|6201.74|6204.45|6204.45|6204.45|6204.45|6201.74|6201.74|0
1647337220000|2022-03-15 09:40:20|6205.44|6205.44|6213.88|6213.88|6215.53|6215.53|6205.44|6205.44|0
1647337230000|2022-03-15 09:40:30|6213.44|6213.44|6213.44|6213.44|6213.44|6213.44|6210.15|6210.15|0
1647337240000|2022-03-15 09:40:40|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|6211.8|0
1647337260000|2022-03-15 09:41:00|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|6210.97|0
1647337270000|2022-03-15 09:41:10|6208.99|6208.99|6206.03|6206.03|6208.99|6208.99|6206.03|6206.03|0
1647337310000|2022-03-15 09:41:50|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|6204.7|0
1647337320000|2022-03-15 09:42:00|6205.14|6205.14|6205.64|6205.64|6205.64|6205.64|6205.14|6205.14|0
1647337400000|2022-03-15 09:43:20|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|6207.28|0
1647337470000|2022-03-15 09:44:30|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|6210.57|0
1647337490000|2022-03-15 09:44:50|6211.02|6211.02|6211.84|6211.84|6211.84|6211.84|6211.02|6211.02|0
1647337510000|2022-03-15 09:45:10|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|6210.19|0
1647337520000|2022-03-15 09:45:20|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|6209.37|0
1647337550000|2022-03-15 09:45:50|6209.81|6209.81|6210.26|6210.26|6210.26|6210.26|6209.81|6209.81|0
1647337560000|2022-03-15 09:46:00|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|6210.01|0
1647337590000|2022-03-15 09:46:30|6216.59|6216.59|6218.23|6218.23|6218.23|6218.23|6216.59|6216.59|0
1647337620000|2022-03-15 09:47:00|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|6217.74|0
1647337660000|2022-03-15 09:47:40|6216.85|6216.85|6216.41|6216.41|6216.85|6216.85|6216.41|6216.41|0
1647337720000|2022-03-15 09:48:40|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|6218.63|0
1647337750000|2022-03-15 09:49:10|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|6215.34|0
1647337770000|2022-03-15 09:49:30|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|6215.78|0
1647337900000|2022-03-15 09:51:40|6216.39|6216.39|6216.39|6216.39|6216.39|6216.39|6216.39|6216.39|0
1647337920000|2022-03-15 09:52:00|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|6215.89|0
1647337980000|2022-03-15 09:53:00|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|6214.25|0
1647338000000|2022-03-15 09:53:20|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|0
1647338040000|2022-03-15 09:54:00|6213.42|6213.42|6212.6|6212.6|6213.42|6213.42|6212.6|6212.6|0
1647338050000|2022-03-15 09:54:10|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|6212.35|0
1647338110000|2022-03-15 09:55:10|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|6211.53|0
1647338120000|2022-03-15 09:55:20|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|6211.03|0
1647338130000|2022-03-15 09:55:30|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|6210.59|0
1647338170000|2022-03-15 09:56:10|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1647338190000|2022-03-15 09:56:30|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|6208.12|0
1647338200000|2022-03-15 09:56:40|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|6208.94|0
1647338290000|2022-03-15 09:58:10|6209.39|6209.39|6213.12|6213.12|6213.12|6213.12|6209.39|6209.39|0
1647338330000|2022-03-15 09:58:50|6212.23|6212.23|6209.77|6209.77|6212.23|6212.23|6209.77|6209.77|0
1647338360000|2022-03-15 09:59:20|6209.52|6209.52|6209.77|6209.77|6209.77|6209.77|6209.52|6209.52|0
1647338380000|2022-03-15 09:59:40|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|6209.32|0
1647338440000|2022-03-15 10:00:40|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|6209.08|0
1647338450000|2022-03-15 10:00:50|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|6208.25|0
1647338480000|2022-03-15 10:01:20|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|6207.43|0
1647338500000|2022-03-15 10:01:40|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|6206.54|0
1647338570000|2022-03-15 10:02:50|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|6208.19|0
1647338580000|2022-03-15 10:03:00|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|6209.52|0
1647338590000|2022-03-15 10:03:10|6210.34|6210.34|6211.16|6211.16|6211.16|6211.16|6210.34|6210.34|0
1647338610000|2022-03-15 10:03:30|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|6210.34|0
1647338640000|2022-03-15 10:04:00|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|0
1647338650000|2022-03-15 10:04:10|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|6212.81|0
1647338720000|2022-03-15 10:05:20|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|6211.16|0
1647338740000|2022-03-15 10:05:40|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|6211.99|0
1647338750000|2022-03-15 10:05:50|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1647338790000|2022-03-15 10:06:30|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|0
1647338810000|2022-03-15 10:06:50|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|6209.96|0
1647338880000|2022-03-15 10:08:00|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|6210.78|0
1647338930000|2022-03-15 10:08:50|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|6212.43|0
1647338940000|2022-03-15 10:09:00|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|6214.07|0
1647338990000|2022-03-15 10:09:50|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|6213.19|0
1647339000000|2022-03-15 10:10:00|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|0
1647339010000|2022-03-15 10:10:10|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|6212.37|0
1647339020000|2022-03-15 10:10:20|6213.19|6213.19|6214.18|6214.18|6214.18|6214.18|6213.19|6213.19|0
1647339050000|2022-03-15 10:10:50|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|6215.07|0
1647339090000|2022-03-15 10:11:30|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|6214.82|0
1647339120000|2022-03-15 10:12:00|6216.47|6216.47|6217.35|6217.35|6217.35|6217.35|6216.47|6216.47|0
1647339170000|2022-03-15 10:12:50|6219.82|6219.82|6220.26|6220.26|6220.26|6220.26|6219.82|6219.82|0
1647339180000|2022-03-15 10:13:00|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|6221.91|0
1647339190000|2022-03-15 10:13:10|6222.35|6222.35|6223.34|6223.34|6223.34|6223.34|6222.35|6222.35|0
1647339220000|2022-03-15 10:13:40|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|6223.1|0
1647339250000|2022-03-15 10:14:10|6224.31|6224.31|6225.96|6225.96|6225.96|6225.96|6224.31|6224.31|0
1647339270000|2022-03-15 10:14:30|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|6226.4|0
1647339300000|2022-03-15 10:15:00|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|6227.22|0
1647339420000|2022-03-15 10:17:00|6224.75|6224.75|6224.75|6224.75|6224.75|6224.75|6224.75|6224.75|0
1647339440000|2022-03-15 10:17:20|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|6223.87|0
1647339460000|2022-03-15 10:17:40|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|6225.85|0
1647339570000|2022-03-15 10:19:30|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|6227.49|0
1647339700000|2022-03-15 10:21:40|6227.94|6227.94|6228.38|6228.38|6228.38|6228.38|6227.94|6227.94|0
1647339720000|2022-03-15 10:22:00|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|6230.03|0
1647339730000|2022-03-15 10:22:10|6230.85|6230.85|6231.73|6231.73|6231.73|6231.73|6230.85|6230.85|0
1647339740000|2022-03-15 10:22:20|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|6232.56|0
1647339780000|2022-03-15 10:23:00|6232.11|6232.11|6232.11|6232.11|6232.11|6232.11|6232.11|6232.11|0
1647339800000|2022-03-15 10:23:20|6232.56|6232.56|6233.44|6233.44|6233.44|6233.44|6232.56|6232.56|0
1647339820000|2022-03-15 10:23:40|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|0
1647339840000|2022-03-15 10:24:00|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|6235.09|0
1647339860000|2022-03-15 10:24:20|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|6234.27|0
1647339900000|2022-03-15 10:25:00|6233.44|6233.44|6232.18|6232.18|6233.44|6233.44|6232.18|6232.18|0
1647339920000|2022-03-15 10:25:20|6233|6233|6233|6233|6233|6233|6233|6233|0
1647340110000|2022-03-15 10:28:30|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|6230.53|0
1647340130000|2022-03-15 10:28:50|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|6229.54|0
1647340180000|2022-03-15 10:29:40|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1647340190000|2022-03-15 10:29:50|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|6230.12|0
1647340250000|2022-03-15 10:30:50|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|6230.94|0
1647340270000|2022-03-15 10:31:10|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|6228.47|0
1647340290000|2022-03-15 10:31:30|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|6228.22|0
1647340400000|2022-03-15 10:33:20|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|6227.4|0
1647340420000|2022-03-15 10:33:40|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|6226.73|0
1647340480000|2022-03-15 10:34:40|6228.37|6228.37|6229.7|6229.7|6229.7|6229.7|6228.37|6228.37|0
1647340490000|2022-03-15 10:34:50|6229.26|6229.26|6228.81|6228.81|6229.26|6229.26|6228.81|6228.81|0
1647340540000|2022-03-15 10:35:40|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|0
1647340610000|2022-03-15 10:36:50|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|6232.67|0
1647340620000|2022-03-15 10:37:00|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|6232.23|0
1647340790000|2022-03-15 10:39:50|6231.41|6231.41|6230.59|6230.59|6231.41|6231.41|6230.59|6230.59|0
1647340800000|2022-03-15 10:40:00|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|6229.7|0
1647340830000|2022-03-15 10:40:30|6224.77|6224.77|6223.94|6223.94|6224.77|6224.77|6223.94|6223.94|0
1647340840000|2022-03-15 10:40:40|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|6223.5|0
1647340950000|2022-03-15 10:42:30|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|6225.14|0
1647341090000|2022-03-15 10:44:50|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|6221.85|0
1647341100000|2022-03-15 10:45:00|6221.03|6221.03|6220.21|6220.21|6221.03|6221.03|6220.21|6220.21|0
1647341130000|2022-03-15 10:45:30|6218.56|6218.56|6221.03|6221.03|6221.03|6221.03|6218.56|6218.56|0
1647341150000|2022-03-15 10:45:50|6219.39|6219.39|6221.1|6221.1|6221.1|6221.1|6219.39|6219.39|0
1647341160000|2022-03-15 10:46:00|6221.92|6221.92|6226.03|6226.03|6226.03|6226.03|6221.92|6221.92|0
1647341170000|2022-03-15 10:46:10|6225.21|6225.21|6221.92|6221.92|6225.21|6225.21|6221.92|6221.92|0
1647341180000|2022-03-15 10:46:20|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|6223.56|0
1647341190000|2022-03-15 10:46:30|6221.92|6221.92|6221.1|6221.1|6221.92|6221.92|6221.1|6221.1|0
1647341200000|2022-03-15 10:46:40|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1647341210000|2022-03-15 10:46:50|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|6219.45|0
1647341220000|2022-03-15 10:47:00|6218.63|6218.63|6216.98|6216.98|6218.63|6218.63|6216.98|6216.98|0
1647341230000|2022-03-15 10:47:10|6219.45|6219.45|6220.27|6220.27|6220.27|6220.27|6219.45|6219.45|0
1647341280000|2022-03-15 10:48:00|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|6220.72|0
1647341290000|2022-03-15 10:48:10|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|6221.54|0
1647341320000|2022-03-15 10:48:40|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|6222.36|0
1647341370000|2022-03-15 10:49:30|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|6221.92|0
1647341390000|2022-03-15 10:49:50|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1647341410000|2022-03-15 10:50:10|6222.07|6222.07|6222.89|6222.89|6222.89|6222.89|6222.07|6222.07|0
1647341420000|2022-03-15 10:50:20|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|6223.71|0
1647341440000|2022-03-15 10:50:40|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|6221.24|0
1647341450000|2022-03-15 10:50:50|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|6220.57|0
1647341460000|2022-03-15 10:51:00|6221.39|6221.39|6221.39|6221.39|6221.39|6221.39|6221.39|6221.39|0
1647341510000|2022-03-15 10:51:50|6222|6222|6222|6222|6222|6222|6222|6222|0
1647341540000|2022-03-15 10:52:20|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|6222.82|0
1647341590000|2022-03-15 10:53:10|6223.27|6223.27|6224.91|6224.91|6224.91|6224.91|6223.27|6223.27|0
1647341600000|2022-03-15 10:53:20|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|6225.36|0
1647341610000|2022-03-15 10:53:30|6224.86|6224.86|6223.87|6223.87|6224.86|6224.86|6223.87|6223.87|0
1647341650000|2022-03-15 10:54:10|6224.69|6224.69|6224.63|6224.63|6224.69|6224.69|6223.81|6223.81|0
1647341680000|2022-03-15 10:54:40|6225.45|6225.45|6225.89|6225.89|6225.89|6225.89|6225.45|6225.45|0
1647341740000|2022-03-15 10:55:40|6225.07|6225.07|6225.07|6225.07|6225.07|6225.07|6225.07|6225.07|0
1647341770000|2022-03-15 10:56:10|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|6225.89|0
1647341780000|2022-03-15 10:56:20|6227.22|6227.22|6227.33|6227.33|6227.33|6227.33|6226.34|6226.34|0
1647341790000|2022-03-15 10:56:30|6225.68|6225.68|6225.68|6225.68|6225.68|6225.68|6225.68|6225.68|0
1647341800000|2022-03-15 10:56:40|6226.13|6226.13|6226.87|6226.87|6226.87|6226.87|6226.13|6226.13|0
1647341810000|2022-03-15 10:56:50|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|6227.76|0
1647341820000|2022-03-15 10:57:00|6226.93|6226.93|6223.78|6223.78|6226.93|6226.93|6223.78|6223.78|0
1647341830000|2022-03-15 10:57:10|6222.95|6222.95|6220.49|6220.49|6223.78|6223.78|6220.49|6220.49|0
1647341840000|2022-03-15 10:57:20|6219.66|6219.66|6218.84|6218.84|6219.66|6219.66|6218.84|6218.84|0
1647341860000|2022-03-15 10:57:40|6215.55|6215.55|6214.73|6214.73|6215.55|6215.55|6214.73|6214.73|0
1647341880000|2022-03-15 10:58:00|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|6213.08|0
1647341910000|2022-03-15 10:58:30|6211.44|6211.44|6212.26|6212.26|6212.26|6212.26|6211.44|6211.44|0
1647341930000|2022-03-15 10:58:50|6211.44|6211.44|6210.75|6210.75|6211.88|6211.88|6210.11|6210.11|0
1647341940000|2022-03-15 10:59:00|6207.46|6207.46|6205.81|6205.81|6207.46|6207.46|6204.16|6204.16|0
1647341950000|2022-03-15 10:59:10|6209.1|6209.1|6211.57|6211.57|6212.39|6212.39|6209.1|6209.1|0
1647341960000|2022-03-15 10:59:20|6212.39|6212.39|6210.75|6210.75|6212.39|6212.39|6210.75|6210.75|0
1647341970000|2022-03-15 10:59:30|6209.1|6209.1|6207.46|6207.46|6209.92|6209.92|6207.46|6207.46|0
1647341980000|2022-03-15 10:59:40|6208.28|6208.28|6207.46|6207.46|6208.28|6208.28|6207.46|6207.46|0
1647341990000|2022-03-15 10:59:50|6206.63|6206.63|6205.81|6205.81|6206.63|6206.63|6205.81|6205.81|0
1647342000000|2022-03-15 11:00:00|6209.1|6209.1|6209.92|6209.92|6209.92|6209.92|6209.1|6209.1|0
1647342010000|2022-03-15 11:00:10|6207.46|6207.46|6204.99|6204.99|6207.46|6207.46|6204.99|6204.99|0
1647342020000|2022-03-15 11:00:20|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|6207.46|0
1647342040000|2022-03-15 11:00:40|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|6210.75|0
1647342110000|2022-03-15 11:01:50|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1647342230000|2022-03-15 11:03:50|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1647342240000|2022-03-15 11:04:00|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1647342250000|2022-03-15 11:04:10|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|6213.28|0
1647342270000|2022-03-15 11:04:30|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|6216.57|0
1647342510000|2022-03-15 11:08:30|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|6217.39|0
1647342530000|2022-03-15 11:08:50|6219.03|6219.03|6220.68|6220.68|6220.68|6220.68|6219.03|6219.03|0
1647342550000|2022-03-15 11:09:10|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|6221.5|0
1647342600000|2022-03-15 11:10:00|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|6219.03|0
1647342620000|2022-03-15 11:10:20|6218.21|6218.21|6218.96|6218.96|6218.96|6218.96|6218.21|6218.21|0
1647342630000|2022-03-15 11:10:30|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|6219.4|0
1647342660000|2022-03-15 11:11:00|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|6218.58|0
1647342690000|2022-03-15 11:11:30|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|6217.9|0
1647342710000|2022-03-15 11:11:50|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|6219.55|0
1647342730000|2022-03-15 11:12:10|6218.73|6218.73|6218.73|6218.73|6218.73|6218.73|6218.73|6218.73|0
1647342740000|2022-03-15 11:12:20|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|6219.72|0
1647342750000|2022-03-15 11:12:30|6221.36|6221.36|6219.72|6219.72|6221.36|6221.36|6219.72|6219.72|0
1647342760000|2022-03-15 11:12:40|6220.16|6220.16|6220.6|6220.6|6220.6|6220.6|6220.16|6220.16|0
1647342770000|2022-03-15 11:12:50|6218.96|6218.96|6217.31|6217.31|6218.96|6218.96|6217.31|6217.31|0
1647342840000|2022-03-15 11:14:00|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|6214.85|0
1647342850000|2022-03-15 11:14:10|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|6214.02|0
1647342860000|2022-03-15 11:14:20|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|6212.69|0
1647342870000|2022-03-15 11:14:30|6215.16|6215.16|6215.98|6215.98|6215.98|6215.98|6215.16|6215.16|0
1647342900000|2022-03-15 11:15:00|6216.81|6216.81|6220.1|6220.1|6220.92|6220.92|6216.81|6216.81|0
1647342910000|2022-03-15 11:15:10|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|6219.27|0
1647342940000|2022-03-15 11:15:40|6221.74|6221.74|6221.74|6221.74|6221.74|6221.74|6220.1|6220.1|0
1647343150000|2022-03-15 11:19:10|6223.45|6223.45|6223.01|6223.01|6223.45|6223.45|6223.01|6223.01|0
1647343170000|2022-03-15 11:19:30|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|6221.68|0
1647343220000|2022-03-15 11:20:20|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|6222.56|0
1647343230000|2022-03-15 11:20:30|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|6224.21|0
1647343260000|2022-03-15 11:21:00|6225.85|6225.85|6228.32|6228.32|6228.32|6228.32|6225.85|6225.85|0
1647343280000|2022-03-15 11:21:20|6225.85|6225.85|6225.41|6225.41|6225.85|6225.85|6225.41|6225.41|0
1647343290000|2022-03-15 11:21:30|6224.59|6224.59|6223.77|6223.77|6224.59|6224.59|6223.77|6223.77|0
1647343320000|2022-03-15 11:22:00|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|6220.48|0
1647343330000|2022-03-15 11:22:10|6219.65|6219.65|6218.83|6218.83|6219.65|6219.65|6218.83|6218.83|0
1647343340000|2022-03-15 11:22:20|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|6216.62|0
1647343350000|2022-03-15 11:22:30|6213.33|6213.33|6212.5|6212.5|6213.33|6213.33|6212.5|6212.5|0
1647343360000|2022-03-15 11:22:40|6211.68|6211.68|6212.39|6212.39|6213|6213|6211.68|6211.68|0
1647343370000|2022-03-15 11:22:50|6209.92|6209.92|6208.28|6208.28|6209.92|6209.92|6208.28|6208.28|0
1647343380000|2022-03-15 11:23:00|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1647343390000|2022-03-15 11:23:10|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|6212.39|0
1647343440000|2022-03-15 11:24:00|6213.21|6213.21|6215.24|6215.24|6215.24|6215.24|6212.77|6212.77|0
1647343450000|2022-03-15 11:24:10|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|6215.49|0
1647343560000|2022-03-15 11:26:00|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|6213.02|0
1647343640000|2022-03-15 11:27:20|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|6213.91|0
1647343680000|2022-03-15 11:28:00|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|6212.26|0
1647343690000|2022-03-15 11:28:10|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|6212.01|0
1647343710000|2022-03-15 11:28:30|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|6211.57|0
1647343740000|2022-03-15 11:29:00|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|6211.82|0
1647343800000|2022-03-15 11:30:00|6209.35|6209.35|6208.53|6208.53|6209.35|6209.35|6208.53|6208.53|0
1647343810000|2022-03-15 11:30:10|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|6207.71|0
1647343820000|2022-03-15 11:30:20|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|6206.06|0
1647343830000|2022-03-15 11:30:30|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|6205.24|0
1647343840000|2022-03-15 11:30:40|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|0
1647343850000|2022-03-15 11:30:50|6204.42|6204.42|6205.24|6205.24|6205.24|6205.24|6204.42|6204.42|0
1647343930000|2022-03-15 11:32:10|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|6203.59|0
1647343940000|2022-03-15 11:32:20|6202.77|6202.77|6201.95|6201.95|6202.77|6202.77|6201.95|6201.95|0
1647343980000|2022-03-15 11:33:00|6203.59|6203.59|6201.95|6201.95|6203.59|6203.59|6201.95|6201.95|0
1647343990000|2022-03-15 11:33:10|6204.16|6204.16|6203.28|6203.28|6204.16|6204.16|6203.28|6203.28|0
1647344000000|2022-03-15 11:33:20|6201.63|6201.63|6202.96|6202.96|6202.96|6202.96|6201.63|6201.63|0
1647344010000|2022-03-15 11:33:30|6203.78|6203.78|6202.9|6202.9|6203.78|6203.78|6202.9|6202.9|0
1647344020000|2022-03-15 11:33:40|6202.07|6202.07|6202.9|6202.9|6205.36|6205.36|6202.07|6202.07|0
1647344040000|2022-03-15 11:34:00|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|6202.07|0
1647344050000|2022-03-15 11:34:10|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|6200.43|0
1647344110000|2022-03-15 11:35:10|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|6201.25|0
1647344140000|2022-03-15 11:35:40|6200.43|6200.43|6201.25|6201.25|6201.25|6201.25|6200.43|6200.43|0
1647344170000|2022-03-15 11:36:10|6202.58|6202.58|6202.58|6202.58|6202.58|6202.58|6202.58|6202.58|0
1647344200000|2022-03-15 11:36:40|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|6202.14|0
1647344260000|2022-03-15 11:37:40|6203.78|6203.78|6208.72|6208.72|6208.72|6208.72|6203.78|6203.78|0
1647344300000|2022-03-15 11:38:20|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|6207.9|0
1647344310000|2022-03-15 11:38:30|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|6209.54|0
1647344320000|2022-03-15 11:38:40|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|6211.19|0
1647344360000|2022-03-15 11:39:20|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|6208.97|0
1647344420000|2022-03-15 11:40:20|6208.53|6208.53|6206.88|6206.88|6208.53|6208.53|6206.88|6206.88|0
1647344440000|2022-03-15 11:40:40|6206.39|6206.39|6205.56|6205.56|6206.39|6206.39|6205.56|6205.56|0
1647344450000|2022-03-15 11:40:50|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|6203.92|0
1647344470000|2022-03-15 11:41:10|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|0
1647344510000|2022-03-15 11:41:50|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|6201.77|0
1647344520000|2022-03-15 11:42:00|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|6200.12|0
1647344540000|2022-03-15 11:42:20|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|6199.24|0
1647344600000|2022-03-15 11:43:20|6198.41|6198.41|6198.41|6198.41|6198.41|6198.41|6198.41|6198.41|0
1647344730000|2022-03-15 11:45:30|6199.24|6199.24|6200.06|6200.06|6200.06|6200.06|6199.24|6199.24|0
1647344790000|2022-03-15 11:46:30|6197.59|6197.59|6196.77|6196.77|6197.59|6197.59|6196.77|6196.77|0
1647344830000|2022-03-15 11:47:10|6198.41|6198.41|6199.3|6199.3|6199.3|6199.3|6198.41|6198.41|0
1647344890000|2022-03-15 11:48:10|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|6198.86|0
1647345010000|2022-03-15 11:50:10|6195.57|6195.57|6197.21|6197.21|6197.21|6197.21|6195.57|6195.57|0
1647345020000|2022-03-15 11:50:20|6196.39|6196.39|6197.21|6197.21|6197.21|6197.21|6196.39|6196.39|0
1647345030000|2022-03-15 11:50:30|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|6197.65|0
1647345040000|2022-03-15 11:50:40|6202.59|6202.59|6202.59|6202.59|6202.59|6202.59|6201.77|6201.77|0
1647345060000|2022-03-15 11:51:00|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|6202.15|0
1647345070000|2022-03-15 11:51:10|6201.32|6201.32|6199.68|6199.68|6201.32|6201.32|6199.68|6199.68|0
1647345080000|2022-03-15 11:51:20|6198.03|6198.03|6200.5|6200.5|6200.5|6200.5|6198.03|6198.03|0
1647345130000|2022-03-15 11:52:10|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|6201.32|0
1647345230000|2022-03-15 11:53:50|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|6203.98|0
1647345260000|2022-03-15 11:54:20|6204.42|6204.42|6206.89|6206.89|6206.89|6206.89|6204.42|6204.42|0
1647345270000|2022-03-15 11:54:30|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|6206.45|0
1647345290000|2022-03-15 11:54:50|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|6206.01|0
1647345310000|2022-03-15 11:55:10|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|6205.18|0
1647345380000|2022-03-15 11:56:20|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|6204.74|0
1647345400000|2022-03-15 11:56:40|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|6208.03|0
1647345430000|2022-03-15 11:57:10|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|0
1647345440000|2022-03-15 11:57:20|6208.85|6208.85|6208.03|6208.03|6208.85|6208.85|6208.03|6208.03|0
1647345460000|2022-03-15 11:57:40|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|6209.68|0
1647345490000|2022-03-15 11:58:10|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1647345570000|2022-03-15 11:59:30|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|6209.74|0
1647345580000|2022-03-15 11:59:40|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|6210.56|0
1647345600000|2022-03-15 12:00:00|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|6209.57|0
1647345610000|2022-03-15 12:00:10|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|6208.69|0
1647345640000|2022-03-15 12:00:40|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|6209.18|0
1647345670000|2022-03-15 12:01:10|6208.36|6208.36|6207.54|6207.54|6208.36|6208.36|6207.54|6207.54|0
1647345680000|2022-03-15 12:01:20|6208.36|6208.36|6210|6210|6210|6210|6208.36|6208.36|0
1647345700000|2022-03-15 12:01:40|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|6207.54|0
1647345740000|2022-03-15 12:02:20|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|6208.36|0
1647345750000|2022-03-15 12:02:30|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|6209.03|0
1647345760000|2022-03-15 12:02:40|6210.36|6210.36|6210.36|6210.36|6211.25|6211.25|6210.36|6210.36|0
1647345770000|2022-03-15 12:02:50|6210.8|6210.8|6209.98|6209.98|6210.8|6210.8|6209.98|6209.98|0
1647345780000|2022-03-15 12:03:00|6209.37|6209.37|6211.02|6211.02|6211.02|6211.02|6209.37|6209.37|0
1647345800000|2022-03-15 12:03:20|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|6212.66|0
1647345830000|2022-03-15 12:03:50|6205.26|6205.26|6205.26|6205.26|6206.08|6206.08|6205.26|6205.26|0
1647345840000|2022-03-15 12:04:00|6203.62|6203.62|6202.54|6202.54|6203.62|6203.62|6202.54|6202.54|0
1647345850000|2022-03-15 12:04:10|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|6203.37|0
1647345860000|2022-03-15 12:04:20|6202.54|6202.54|6203.37|6203.37|6203.37|6203.37|6202.54|6202.54|0
1647345880000|2022-03-15 12:04:40|6205.01|6205.01|6205.83|6205.83|6205.83|6205.83|6205.01|6205.01|0
1647345900000|2022-03-15 12:05:00|6206.66|6206.66|6207.48|6207.48|6207.48|6207.48|6206.66|6206.66|0
1647345950000|2022-03-15 12:05:50|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|6208.3|0
1647346050000|2022-03-15 12:07:30|6209.12|6209.12|6208.3|6208.3|6209.12|6209.12|6208.3|6208.3|0
1647346120000|2022-03-15 12:08:40|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|6207.48|0
1647346140000|2022-03-15 12:09:00|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|6207.23|0
1647346310000|2022-03-15 12:11:50|6206.74|6206.74|6213.57|6213.57|6213.57|6213.57|6206.74|6206.74|0
1647346330000|2022-03-15 12:12:10|6209.45|6209.45|6210.27|6210.27|6210.27|6210.27|6209.45|6209.45|0
1647346360000|2022-03-15 12:12:40|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|6209.45|0
1647346400000|2022-03-15 12:13:20|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|6208.63|0
1647346490000|2022-03-15 12:14:50|6210.27|6210.27|6207.81|6207.81|6210.27|6210.27|6207.81|6207.81|0
1647346500000|2022-03-15 12:15:00|6206.98|6206.98|6208.63|6208.63|6208.63|6208.63|6206.98|6206.98|0
1647346620000|2022-03-15 12:17:00|6208.19|6208.19|6208.44|6208.44|6208.44|6208.44|6208.19|6208.19|0
1647346780000|2022-03-15 12:19:40|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|6209.76|0
1647346790000|2022-03-15 12:19:50|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|6210.65|0
1647346800000|2022-03-15 12:20:00|6212.3|6212.3|6210.65|6210.65|6212.3|6212.3|6210.65|6210.65|0
1647346820000|2022-03-15 12:20:20|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|6213.12|0
1647346850000|2022-03-15 12:20:50|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|6212.3|0
1647346880000|2022-03-15 12:21:20|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|6217.23|0
1647346900000|2022-03-15 12:21:40|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|6216.79|0
1647346950000|2022-03-15 12:22:30|6218.43|6218.43|6219.26|6219.26|6219.26|6219.26|6218.43|6218.43|0
1647346960000|2022-03-15 12:22:40|6220.14|6220.14|6221.03|6221.03|6221.03|6221.03|6220.14|6220.14|0
1647346980000|2022-03-15 12:23:00|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|6219.26|0
1647347110000|2022-03-15 12:25:10|6217.61|6217.61|6217.61|6217.61|6217.61|6217.61|6217.61|6217.61|0
1647347120000|2022-03-15 12:25:20|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|6214.32|0
1647347150000|2022-03-15 12:25:50|6220.9|6220.9|6221.72|6221.72|6221.72|6221.72|6220.9|6220.9|0
1647347160000|2022-03-15 12:26:00|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|6222.71|0
1647347220000|2022-03-15 12:27:00|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|6223.32|0
1647347260000|2022-03-15 12:27:40|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|6223.82|0
1647347270000|2022-03-15 12:27:50|6224.7|6224.7|6225.15|6225.15|6225.59|6225.59|6224.7|6224.7|0
1647347280000|2022-03-15 12:28:00|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|6224.7|0
1647347330000|2022-03-15 12:28:50|6224.95|6224.95|6225.2|6225.2|6225.2|6225.2|6224.95|6224.95|0
1647347390000|2022-03-15 12:29:50|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|6225.88|0
1647347420000|2022-03-15 12:30:20|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|6226.12|0
1647347430000|2022-03-15 12:30:30|6227.45|6227.45|6234.03|6234.03|6234.03|6234.03|6227.45|6227.45|0
1647347440000|2022-03-15 12:30:40|6234.86|6234.86|6234.36|6234.36|6235.35|6235.35|6234.36|6234.36|0
1647347460000|2022-03-15 12:31:00|6233.92|6233.92|6233.92|6233.92|6233.92|6233.92|6233.92|6233.92|0
1647347520000|2022-03-15 12:32:00|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|6234.74|0
1647347540000|2022-03-15 12:32:20|6235.24|6235.24|6234.74|6234.74|6235.24|6235.24|6234.74|6234.74|0
1647347580000|2022-03-15 12:33:00|6236.96|6236.96|6237.4|6237.4|6237.4|6237.4|6236.96|6236.96|0
1647347620000|2022-03-15 12:33:40|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|6238.22|0
1647347640000|2022-03-15 12:34:00|6237.78|6237.78|6235.31|6235.31|6237.78|6237.78|6235.31|6235.31|0
1647347660000|2022-03-15 12:34:20|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|6234.42|0
1647347700000|2022-03-15 12:35:00|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|6234.67|0
1647347770000|2022-03-15 12:36:10|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|6232.21|0
1647347930000|2022-03-15 12:38:50|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|0
1647347940000|2022-03-15 12:39:00|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|6234.29|0
1647348000000|2022-03-15 12:40:00|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|6233.85|0
1647348110000|2022-03-15 12:41:50|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|6235.5|0
1647348130000|2022-03-15 12:42:10|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|6233.03|0
1647348140000|2022-03-15 12:42:20|6231.38|6231.38|6229.61|6229.61|6231.38|6231.38|6229.61|6229.61|0
1647348160000|2022-03-15 12:42:40|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|6230.11|0
1647348290000|2022-03-15 12:44:50|6229.61|6229.61|6227.98|6227.98|6229.61|6229.61|6227.98|6227.98|0
1647348320000|2022-03-15 12:45:20|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|6227.16|0
1647348350000|2022-03-15 12:45:50|6226.66|6226.66|6225.4|6225.4|6226.66|6226.66|6225.4|6225.4|0
1647348360000|2022-03-15 12:46:00|6225.65|6225.65|6227.42|6227.42|6227.42|6227.42|6225.65|6225.65|0
1647348410000|2022-03-15 12:46:50|6228.24|6228.24|6228.49|6228.49|6228.49|6228.49|6227.42|6227.42|0
1647348430000|2022-03-15 12:47:10|6226.02|6226.02|6223.55|6223.55|6226.02|6226.02|6223.55|6223.55|0
1647348440000|2022-03-15 12:47:20|6225.2|6225.2|6226.84|6226.84|6226.84|6226.84|6225.2|6225.2|0
1647348530000|2022-03-15 12:48:50|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|0
1647348550000|2022-03-15 12:49:10|6225.35|6225.35|6224.9|6224.9|6225.35|6225.35|6224.9|6224.9|0
1647348600000|2022-03-15 12:50:00|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|6225.73|0
1647348620000|2022-03-15 12:50:20|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|6226.55|0
1647348660000|2022-03-15 12:51:00|6225.73|6225.73|6226.17|6226.17|6226.17|6226.17|6225.73|6225.73|0
1647348690000|2022-03-15 12:51:30|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|6224.53|0
1647348840000|2022-03-15 12:54:00|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|6226.17|0
1647348860000|2022-03-15 12:54:20|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|6225.35|0
1647348870000|2022-03-15 12:54:30|6226.23|6226.23|6226.23|6226.23|6226.23|6226.23|6226.23|6226.23|0
1647348940000|2022-03-15 12:55:40|6225.79|6225.79|6224.97|6224.97|6225.79|6225.79|6224.97|6224.97|0
1647348950000|2022-03-15 12:55:50|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|6225.46|0
1647348970000|2022-03-15 12:56:10|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|6226.35|0
1647349020000|2022-03-15 12:57:00|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|6226.79|0
1647349030000|2022-03-15 12:57:10|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|6230.91|0
1647349090000|2022-03-15 12:58:10|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|6229.92|0
1647349130000|2022-03-15 12:58:50|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|6229.42|0
1647349220000|2022-03-15 13:00:20|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1647349230000|2022-03-15 13:00:30|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|6232.71|0
1647349250000|2022-03-15 13:00:50|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|6233.15|0
1647349310000|2022-03-15 13:01:50|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|6234.8|0
1647349320000|2022-03-15 13:02:00|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|6236.57|0
1647349330000|2022-03-15 13:02:10|6237.9|6237.9|6240.11|6240.11|6240.11|6240.11|6237.9|6237.9|0
1647349340000|2022-03-15 13:02:20|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|6239.67|0
1647349370000|2022-03-15 13:02:50|6240.56|6240.56|6242.77|6242.77|6242.77|6242.77|6240.56|6240.56|0
1647349380000|2022-03-15 13:03:00|6241|6241|6241|6241|6241|6241|6241|6241|0
1647349400000|2022-03-15 13:03:20|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|6240.18|0
1647349410000|2022-03-15 13:03:30|6241|6241|6241|6241|6241|6241|6241|6241|0
1647349450000|2022-03-15 13:04:10|6241.44|6241.44|6243.09|6243.09|6243.09|6243.09|6241.44|6241.44|0
1647349470000|2022-03-15 13:04:30|6244.73|6244.73|6244.73|6244.73|6244.73|6244.73|6244.73|6244.73|0
1647349500000|2022-03-15 13:05:00|6245.18|6245.18|6245.62|6245.62|6245.62|6245.62|6245.18|6245.18|0
1647349510000|2022-03-15 13:05:10|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|6245.18|0
1647349520000|2022-03-15 13:05:20|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|6246.06|0
1647349540000|2022-03-15 13:05:40|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|6246.89|0
1647349600000|2022-03-15 13:06:40|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|6246.44|0
1647349610000|2022-03-15 13:06:50|6245.56|6245.56|6245.56|6245.56|6245.56|6245.56|6245.56|6245.56|0
1647349640000|2022-03-15 13:07:20|6245.11|6245.11|6244.67|6244.67|6245.11|6245.11|6244.67|6244.67|0
1647349660000|2022-03-15 13:07:40|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|6245.49|0
1647349680000|2022-03-15 13:08:00|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|6245.99|0
1647349690000|2022-03-15 13:08:10|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|6244.34|0
1647349710000|2022-03-15 13:08:30|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|0
1647349730000|2022-03-15 13:08:50|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|6243.84|0
1647349760000|2022-03-15 13:09:20|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|6241.37|0
1647349810000|2022-03-15 13:10:10|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|6243.02|0
1647349860000|2022-03-15 13:11:00|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|6244.66|0
1647349870000|2022-03-15 13:11:10|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|6245.55|0
1647349890000|2022-03-15 13:11:30|6244.87|6244.87|6246.52|6246.52|6246.52|6246.52|6244.87|6244.87|0
1647349900000|2022-03-15 13:11:40|6244.87|6244.87|6246.52|6246.52|6246.52|6246.52|6244.87|6244.87|0
1647349930000|2022-03-15 13:12:10|6247.34|6247.34|6247.59|6247.59|6247.59|6247.59|6247.34|6247.34|0
1647350130000|2022-03-15 13:15:30|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|0
1647350150000|2022-03-15 13:15:50|6251.07|6251.07|6251.07|6251.07|6251.07|6251.07|6251.07|6251.07|0
1647350160000|2022-03-15 13:16:00|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|6252.72|0
1647350200000|2022-03-15 13:16:40|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|6253.54|0
1647350220000|2022-03-15 13:17:00|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|6252.65|0
1647350250000|2022-03-15 13:17:30|6251.01|6251.01|6251.83|6251.83|6251.83|6251.83|6251.01|6251.01|0
1647350300000|2022-03-15 13:18:20|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|6250.18|0
1647350380000|2022-03-15 13:19:40|6251.01|6251.01|6251.01|6251.01|6251.01|6251.01|6251.01|6251.01|0
1647350430000|2022-03-15 13:20:30|6249.36|6249.36|6248.92|6248.92|6249.36|6249.36|6248.92|6248.92|0
1647350460000|2022-03-15 13:21:00|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|6249.53|0
1647350470000|2022-03-15 13:21:10|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|6250.13|0
1647350480000|2022-03-15 13:21:20|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|6252.6|0
1647350660000|2022-03-15 13:24:20|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|6252.85|0
1647350700000|2022-03-15 13:25:00|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|6252.41|0
1647350720000|2022-03-15 13:25:20|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|6250.76|0
1647350740000|2022-03-15 13:25:40|6251.21|6251.21|6251.65|6251.65|6251.65|6251.65|6251.21|6251.21|0
1647350760000|2022-03-15 13:26:00|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1647350820000|2022-03-15 13:27:00|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|6251.65|0
1647350850000|2022-03-15 13:27:30|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1647350860000|2022-03-15 13:27:40|6254.12|6254.12|6254.37|6254.37|6254.37|6254.37|6254.12|6254.12|0
1647350940000|2022-03-15 13:29:00|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|6256.01|0
1647350960000|2022-03-15 13:29:20|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1647350990000|2022-03-15 13:29:50|6257.41|6257.41|6258.29|6258.29|6258.29|6258.29|6257.41|6257.41|0
1647351000000|2022-03-15 13:30:00|6258.74|6258.74|6258.49|6258.49|6258.74|6258.74|6258.49|6258.49|0
1647351010000|2022-03-15 13:30:10|6259.31|6259.31|6263.92|6263.92|6263.92|6263.92|6259.31|6259.31|0
1647351020000|2022-03-15 13:30:20|6263.67|6263.67|6263.92|6263.92|6263.92|6263.92|6263.67|6263.67|0
1647351040000|2022-03-15 13:30:40|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|6263.1|0
1647351050000|2022-03-15 13:30:50|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|6263.98|0
1647351070000|2022-03-15 13:31:10|6263.49|6263.49|6261.77|6261.77|6263.49|6263.49|6261.27|6261.27|0
1647351090000|2022-03-15 13:31:30|6260.94|6260.94|6259.63|6259.63|6260.94|6260.94|6259.13|6259.13|0
1647351160000|2022-03-15 13:32:40|6260.07|6260.07|6264.2|6264.2|6264.2|6264.2|6260.07|6260.07|0
1647351200000|2022-03-15 13:33:20|6263.59|6263.59|6262.7|6262.7|6263.59|6263.59|6262.7|6262.7|0
1647351240000|2022-03-15 13:34:00|6263.52|6263.52|6263.97|6263.97|6263.97|6263.97|6263.52|6263.52|0
1647351250000|2022-03-15 13:34:10|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|6263.08|0
1647351260000|2022-03-15 13:34:20|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|6262.2|0
1647351270000|2022-03-15 13:34:30|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1647351300000|2022-03-15 13:35:00|6262.2|6262.2|6263.02|6263.02|6263.02|6263.02|6262.2|6262.2|0
1647351330000|2022-03-15 13:35:30|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|6262.57|0
1647351350000|2022-03-15 13:35:50|6263.07|6263.07|6263.57|6263.57|6263.57|6263.57|6263.07|6263.07|0
1647351390000|2022-03-15 13:36:30|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|6264.01|0
1647351400000|2022-03-15 13:36:40|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|0
1647351410000|2022-03-15 13:36:50|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|6262.69|0
1647351420000|2022-03-15 13:37:00|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|6263.51|0
1647351430000|2022-03-15 13:37:10|6262.18|6262.18|6259.72|6259.72|6262.18|6262.18|6259.72|6259.72|0
1647351440000|2022-03-15 13:37:20|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1647351470000|2022-03-15 13:37:50|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|6257.9|0
1647351480000|2022-03-15 13:38:00|6257.08|6257.08|6256.26|6256.26|6257.08|6257.08|6256.26|6256.26|0
1647351490000|2022-03-15 13:38:10|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|6255.76|0
1647351520000|2022-03-15 13:38:40|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|0
1647351530000|2022-03-15 13:38:50|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|6253.87|0
1647351540000|2022-03-15 13:39:00|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|6254.12|0
1647351570000|2022-03-15 13:39:30|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|6250.83|0
1647351600000|2022-03-15 13:40:00|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|6249.94|0
1647351620000|2022-03-15 13:40:20|6250.76|6250.76|6251.59|6251.59|6251.59|6251.59|6250.76|6250.76|0
1647351670000|2022-03-15 13:41:10|6249.12|6249.12|6248.3|6248.3|6249.12|6249.12|6248.3|6248.3|0
1647351680000|2022-03-15 13:41:20|6247.31|6247.31|6247.42|6247.42|6248.24|6248.24|6247.31|6247.31|0
1647351690000|2022-03-15 13:41:30|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|6246.98|0
1647351700000|2022-03-15 13:41:40|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|6246.48|0
1647351730000|2022-03-15 13:42:10|6245.6|6245.6|6246.04|6246.04|6246.04|6246.04|6245.6|6245.6|0
1647351740000|2022-03-15 13:42:20|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|6245.05|0
1647351750000|2022-03-15 13:42:30|6240.11|6240.11|6239.23|6239.23|6240.11|6240.11|6239.23|6239.23|0
1647351780000|2022-03-15 13:43:00|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|6238.98|0
1647351800000|2022-03-15 13:43:20|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|6238.54|0
1647351810000|2022-03-15 13:43:30|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|6238.09|0
1647351820000|2022-03-15 13:43:40|6238.98|6238.98|6238.73|6238.73|6238.98|6238.98|6238.73|6238.73|0
1647351830000|2022-03-15 13:43:50|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|6238.23|0
1647351840000|2022-03-15 13:44:00|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|6239.88|0
1647351870000|2022-03-15 13:44:30|6240.7|6240.7|6241.52|6241.52|6241.52|6241.52|6240.7|6240.7|0
1647351900000|2022-03-15 13:45:00|6242.41|6242.41|6243.23|6243.23|6243.23|6243.23|6242.41|6242.41|0
1647351940000|2022-03-15 13:45:40|6241.59|6241.59|6241.15|6241.15|6241.59|6241.59|6241.15|6241.15|0
1647351950000|2022-03-15 13:45:50|6240.32|6240.32|6241.15|6241.15|6241.15|6241.15|6240.32|6240.32|0
1647351960000|2022-03-15 13:46:00|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1647351970000|2022-03-15 13:46:10|6242.79|6242.79|6242.41|6242.41|6243.23|6243.23|6242.41|6242.41|0
1647352000000|2022-03-15 13:46:40|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1647352010000|2022-03-15 13:46:50|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|6241.52|0
1647352020000|2022-03-15 13:47:00|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|6241.08|0
1647352050000|2022-03-15 13:47:30|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|6241.97|0
1647352110000|2022-03-15 13:48:30|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|6241.15|0
1647352150000|2022-03-15 13:49:10|6241.97|6241.97|6242.91|6242.91|6242.91|6242.91|6241.97|6241.97|0
1647352160000|2022-03-15 13:49:20|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|6242.3|0
1647352170000|2022-03-15 13:49:30|6243.12|6243.12|6246.1|6246.1|6246.1|6246.1|6243.12|6243.12|0
1647352210000|2022-03-15 13:50:10|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|6245.6|0
1647352220000|2022-03-15 13:50:20|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|6246.04|0
1647352230000|2022-03-15 13:50:30|6246.87|6246.87|6247.36|6247.36|6247.36|6247.36|6246.87|6246.87|0
1647352260000|2022-03-15 13:51:00|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|0
1647352280000|2022-03-15 13:51:20|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|0
1647352390000|2022-03-15 13:53:10|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1647352450000|2022-03-15 13:54:10|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|6247.93|0
1647352460000|2022-03-15 13:54:20|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|6247.11|0
1647352500000|2022-03-15 13:55:00|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|6248.76|0
1647352530000|2022-03-15 13:55:30|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|6249.2|0
1647352540000|2022-03-15 13:55:40|6249.64|6249.64|6250.69|6250.69|6250.91|6250.91|6249.64|6249.64|0
1647352580000|2022-03-15 13:56:20|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|6251.14|0
1647352610000|2022-03-15 13:56:50|6250.32|6250.32|6250.73|6250.73|6250.73|6250.73|6249.49|6249.49|0
1647352650000|2022-03-15 13:57:30|6250.28|6250.28|6249.4|6249.4|6250.28|6250.28|6249.4|6249.4|0
1647352660000|2022-03-15 13:57:40|6246.52|6246.52|6245.7|6245.7|6246.52|6246.52|6245.7|6245.7|0
1647352700000|2022-03-15 13:58:20|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|6242.41|0
1647352710000|2022-03-15 13:58:30|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|6243.29|0
1647352720000|2022-03-15 13:58:40|6245.76|6245.76|6244.11|6244.11|6245.76|6245.76|6244.11|6244.11|0
1647352800000|2022-03-15 14:00:00|6243.29|6243.29|6244.11|6244.11|6244.11|6244.11|6243.29|6243.29|0
1647352810000|2022-03-15 14:00:10|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|6243.62|0
1647352820000|2022-03-15 14:00:20|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1647352840000|2022-03-15 14:00:40|6245.26|6245.26|6243.62|6243.62|6245.26|6245.26|6243.62|6243.62|0
1647352900000|2022-03-15 14:01:40|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|6244.44|0
1647352910000|2022-03-15 14:01:50|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|6245.26|0
1647352920000|2022-03-15 14:02:00|6243.62|6243.62|6239.76|6239.76|6243.62|6243.62|6239.76|6239.76|0
1647352940000|2022-03-15 14:02:20|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|6240.2|0
1647352970000|2022-03-15 14:02:50|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|6239.95|0
1647352990000|2022-03-15 14:03:10|6240.78|6240.78|6239.13|6239.13|6240.78|6240.78|6239.13|6239.13|0
1647353030000|2022-03-15 14:03:50|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|6239.38|0
1647353050000|2022-03-15 14:04:10|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|6241.85|0
1647353070000|2022-03-15 14:04:30|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|6241.4|0
1647353150000|2022-03-15 14:05:50|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|6242.08|0
1647353160000|2022-03-15 14:06:00|6240.81|6240.81|6239.17|6239.17|6240.81|6240.81|6239.17|6239.17|0
1647353180000|2022-03-15 14:06:20|6238.34|6238.34|6237.9|6237.9|6238.34|6238.34|6237.9|6237.9|0
1647353190000|2022-03-15 14:06:30|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|6238.72|0
1647353200000|2022-03-15 14:06:40|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|6239.71|0
1647353210000|2022-03-15 14:06:50|6240.54|6240.54|6240.54|6240.54|6240.54|6240.54|6240.54|6240.54|0
1647353280000|2022-03-15 14:08:00|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|6239.55|0
1647353290000|2022-03-15 14:08:10|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|6239.3|0
1647353330000|2022-03-15 14:08:50|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|6236.83|0
1647353340000|2022-03-15 14:09:00|6235.94|6235.94|6234.01|6234.01|6235.94|6235.94|6234.01|6234.01|0
1647353430000|2022-03-15 14:10:30|6234.83|6234.83|6234.01|6234.01|6234.83|6234.83|6234.01|6234.01|0
1647353440000|2022-03-15 14:10:40|6233.18|6233.18|6232.36|6232.36|6233.18|6233.18|6232.36|6232.36|0
1647353450000|2022-03-15 14:10:50|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|6231.54|0
1647353510000|2022-03-15 14:11:50|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|6229.07|0
1647353520000|2022-03-15 14:12:00|6228.25|6228.25|6227.43|6227.43|6228.25|6228.25|6227.43|6227.43|0
1647353530000|2022-03-15 14:12:10|6228.25|6228.25|6225.78|6225.78|6228.25|6228.25|6225.78|6225.78|0
1647353540000|2022-03-15 14:12:20|6222.68|6222.68|6226.03|6226.03|6226.03|6226.03|6222.68|6222.68|0
1647353550000|2022-03-15 14:12:30|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|6224.39|0
1647353610000|2022-03-15 14:13:30|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|6225.21|0
1647353660000|2022-03-15 14:14:20|6224.77|6224.77|6225.65|6225.65|6225.65|6225.65|6224.77|6224.77|0
1647353670000|2022-03-15 14:14:30|6227.3|6227.3|6227.3|6227.3|6228.12|6228.12|6226.48|6226.48|0
1647353680000|2022-03-15 14:14:40|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|6226.48|0
1647353690000|2022-03-15 14:14:50|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|0
1647353720000|2022-03-15 14:15:20|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|6228.12|0
1647353760000|2022-03-15 14:16:00|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|6227.3|0
1647353780000|2022-03-15 14:16:20|6226.48|6226.48|6223.32|6223.32|6226.48|6226.48|6223.32|6223.32|0
1647353810000|2022-03-15 14:16:50|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|6221.67|0
1647353890000|2022-03-15 14:18:10|6222.5|6222.5|6226.73|6226.73|6226.73|6226.73|6222.5|6222.5|0
1647353920000|2022-03-15 14:18:40|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|6225.91|0
1647353930000|2022-03-15 14:18:50|6226.36|6226.36|6228.38|6228.38|6228.38|6228.38|6226.36|6226.36|0
1647353940000|2022-03-15 14:19:00|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|6228.82|0
1647353950000|2022-03-15 14:19:10|6231.29|6231.29|6230.46|6230.46|6231.29|6231.29|6230.46|6230.46|0
1647353960000|2022-03-15 14:19:20|6229.64|6229.64|6231.04|6231.04|6231.29|6231.29|6228.82|6228.82|0
1647354010000|2022-03-15 14:20:10|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|6230.15|0
1647354020000|2022-03-15 14:20:20|6229.27|6229.27|6226.8|6226.8|6229.27|6229.27|6226.8|6226.8|0
1647354030000|2022-03-15 14:20:30|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|6227.62|0
1647354050000|2022-03-15 14:20:50|6225.98|6225.98|6224.99|6224.99|6225.98|6225.98|6224.99|6224.99|0
1647354080000|2022-03-15 14:21:20|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|6224.54|0
1647354110000|2022-03-15 14:21:50|6221.25|6221.25|6217.77|6217.77|6221.25|6221.25|6217.77|6217.77|0
1647354160000|2022-03-15 14:22:40|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|6218.21|0
1647354170000|2022-03-15 14:22:50|6216.57|6216.57|6215.75|6215.75|6216.57|6216.57|6215.75|6215.75|0
1647354180000|2022-03-15 14:23:00|6214.1|6214.1|6214.1|6214.1|6214.1|6214.1|6214.1|6214.1|0
1647354200000|2022-03-15 14:23:20|6212.46|6212.46|6212.46|6212.46|6212.46|6212.46|6212.46|6212.46|0
1647354210000|2022-03-15 14:23:30|6213.34|6213.34|6212.52|6212.52|6213.34|6213.34|6212.52|6212.52|0
1647354220000|2022-03-15 14:23:40|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|6213.34|0
1647354240000|2022-03-15 14:24:00|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1647354250000|2022-03-15 14:24:10|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|6211.7|0
1647354260000|2022-03-15 14:24:20|6212.52|6212.52|6211.7|6211.7|6212.52|6212.52|6211.7|6211.7|0
1647354270000|2022-03-15 14:24:30|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|6212.52|0
1647354290000|2022-03-15 14:24:50|6214.17|6214.17|6213.34|6213.34|6214.17|6214.17|6213.34|6213.34|0
1647354320000|2022-03-15 14:25:20|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|6212.9|0
1647354350000|2022-03-15 14:25:50|6212.08|6212.08|6211.08|6211.08|6212.08|6212.08|6211.08|6211.08|0
1647354360000|2022-03-15 14:26:00|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|6211.97|0
1647354370000|2022-03-15 14:26:10|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|6211.15|0
1647354390000|2022-03-15 14:26:30|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|6212.03|0
1647354410000|2022-03-15 14:26:50|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|6211.54|0
1647354420000|2022-03-15 14:27:00|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|6210.93|0
1647354460000|2022-03-15 14:27:40|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|6212.58|0
1647354500000|2022-03-15 14:28:20|6213.02|6213.02|6212.69|6212.69|6213.02|6213.02|6212.2|6212.2|0
1647354510000|2022-03-15 14:28:30|6212.94|6212.94|6215.91|6215.91|6217.39|6217.39|6212.94|6212.94|0
1647354520000|2022-03-15 14:28:40|6214.91|6214.91|6213.57|6213.57|6214.91|6214.91|6213.57|6213.57|0
1647354530000|2022-03-15 14:28:50|6214.39|6214.39|6213.75|6213.75|6214.39|6214.39|6213.57|6213.57|0
1647354540000|2022-03-15 14:29:00|6212.76|6212.76|6210.17|6210.17|6212.76|6212.76|6210.17|6210.17|0
1647354580000|2022-03-15 14:29:40|6207.7|6207.7|6207.7|6207.7|6207.7|6207.7|6206.88|6206.88|0
1647354590000|2022-03-15 14:29:50|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|6206.82|0
1647354600000|2022-03-15 14:30:00|6208.46|6208.46|6207.97|6207.97|6209.28|6209.28|6207.97|6207.97|0
1647354670000|2022-03-15 14:31:10|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|6208.41|0
1647354720000|2022-03-15 14:32:00|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|6208.85|0
1647354730000|2022-03-15 14:32:10|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|6209.3|0
1647354790000|2022-03-15 14:33:10|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|6210.12|0
1647354840000|2022-03-15 14:34:00|6210.79|6210.79|6213.26|6213.26|6213.26|6213.26|6210.79|6210.79|0
1647354850000|2022-03-15 14:34:10|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|6213.76|0
1647354900000|2022-03-15 14:35:00|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|6214.58|0
1647354910000|2022-03-15 14:35:10|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|6215.4|0
1647354930000|2022-03-15 14:35:30|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|6216.22|0
1647354940000|2022-03-15 14:35:40|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|6214.89|0
1647354960000|2022-03-15 14:36:00|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|6216.54|0
1647354970000|2022-03-15 14:36:10|6217.43|6217.43|6217.87|6217.87|6218.31|6218.31|6217.43|6217.43|0
1647354980000|2022-03-15 14:36:20|6219.2|6219.2|6219.89|6219.89|6219.89|6219.89|6219.2|6219.2|0
1647354990000|2022-03-15 14:36:30|6221.6|6221.6|6222.04|6222.04|6222.04|6222.04|6221.6|6221.6|0
1647355010000|2022-03-15 14:36:50|6221.6|6221.6|6220.78|6220.78|6221.6|6221.6|6220.78|6220.78|0
1647355020000|2022-03-15 14:37:00|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|6221.22|0
1647355070000|2022-03-15 14:37:50|6222.86|6222.86|6223.75|6223.75|6223.75|6223.75|6222.86|6222.86|0
1647355080000|2022-03-15 14:38:00|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|6226.22|0
1647355140000|2022-03-15 14:39:00|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|6225.33|0
1647355160000|2022-03-15 14:39:20|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|6226.98|0
1647355170000|2022-03-15 14:39:30|6226.53|6226.53|6228.18|6228.18|6228.18|6228.18|6226.53|6226.53|0
1647355180000|2022-03-15 14:39:40|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|6227.36|0
1647355190000|2022-03-15 14:39:50|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|6226.91|0
1647355200000|2022-03-15 14:40:00|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|6228.56|0
1647355210000|2022-03-15 14:40:10|6229|6229|6231.72|6231.72|6231.72|6231.72|6229|6229|0
1647355260000|2022-03-15 14:41:00|6230.83|6230.83|6229.45|6229.45|6230.83|6230.83|6229.45|6229.45|0
1647355280000|2022-03-15 14:41:20|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|6227.81|0
1647355330000|2022-03-15 14:42:10|6226.16|6226.16|6228.41|6228.41|6228.41|6228.41|6226.16|6226.16|0
1647355340000|2022-03-15 14:42:20|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|6229.02|0
1647355360000|2022-03-15 14:42:40|6228.58|6228.58|6228.14|6228.14|6228.58|6228.58|6227.31|6227.31|0
1647355370000|2022-03-15 14:42:50|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|6226.49|0
1647355380000|2022-03-15 14:43:00|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|6227.31|0
1647355420000|2022-03-15 14:43:40|6228.96|6228.96|6229.78|6229.78|6230.6|6230.6|6228.96|6228.96|0
1647355440000|2022-03-15 14:44:00|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|0
1647355450000|2022-03-15 14:44:10|6232.25|6232.25|6233.96|6233.96|6233.96|6233.96|6232.25|6232.25|0
1647355460000|2022-03-15 14:44:20|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|6233.13|0
1647355500000|2022-03-15 14:45:00|6234.78|6234.78|6236.27|6236.27|6236.27|6236.27|6234.78|6234.78|0
1647355540000|2022-03-15 14:45:40|6236.71|6236.71|6238.8|6238.8|6238.8|6238.8|6236.71|6236.71|0
1647355610000|2022-03-15 14:46:50|6239.62|6239.62|6241.27|6241.27|6241.27|6241.27|6239.62|6239.62|0
1647355640000|2022-03-15 14:47:20|6241.51|6241.51|6241.51|6241.51|6241.51|6241.51|6241.51|6241.51|0
1647355680000|2022-03-15 14:48:00|6240.69|6240.69|6239.43|6239.43|6240.69|6240.69|6239.43|6239.43|0
1647355690000|2022-03-15 14:48:10|6241.07|6241.07|6239.43|6239.43|6241.07|6241.07|6239.43|6239.43|0
1647355700000|2022-03-15 14:48:20|6240.25|6240.25|6240.25|6240.25|6240.25|6240.25|6240.25|6240.25|0
1647355710000|2022-03-15 14:48:30|6241.13|6241.13|6243.47|6243.47|6243.47|6243.47|6241.13|6241.13|0
1647355720000|2022-03-15 14:48:40|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|6243.03|0
1647355740000|2022-03-15 14:49:00|6243.85|6243.85|6244.84|6244.84|6244.84|6244.84|6243.85|6243.85|0
1647355760000|2022-03-15 14:49:20|6245.73|6245.73|6248.64|6248.64|6248.64|6248.64|6245.73|6245.73|0
1647355770000|2022-03-15 14:49:30|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|0
1647355780000|2022-03-15 14:49:40|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|6247.82|0
1647355790000|2022-03-15 14:49:50|6248.49|6248.49|6249.16|6249.16|6249.16|6249.16|6248.49|6248.49|0
1647355820000|2022-03-15 14:50:20|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|6248.17|0
1647355830000|2022-03-15 14:50:30|6245.7|6245.7|6246.53|6246.53|6247.35|6247.35|6245.7|6245.7|0
1647355860000|2022-03-15 14:51:00|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|6246.08|0
1647355870000|2022-03-15 14:51:10|6245.64|6245.64|6245.2|6245.2|6245.64|6245.64|6245.2|6245.2|0
1647355880000|2022-03-15 14:51:20|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|6244.38|0
1647355890000|2022-03-15 14:51:30|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|6245.37|0
1647355930000|2022-03-15 14:52:10|6243.72|6243.72|6245.37|6245.37|6245.37|6245.37|6243.72|6243.72|0
1647355950000|2022-03-15 14:52:30|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|6242.9|0
1647356020000|2022-03-15 14:53:40|6246.19|6246.19|6248|6248|6248|6248|6246.19|6246.19|0
1647356040000|2022-03-15 14:54:00|6247.18|6247.18|6246.36|6246.36|6247.18|6247.18|6246.36|6246.36|0
1647356070000|2022-03-15 14:54:30|6247.18|6247.18|6248|6248|6248|6248|6247.18|6247.18|0
1647356090000|2022-03-15 14:54:50|6247.33|6247.33|6247.77|6247.77|6247.77|6247.77|6247.33|6247.33|0
1647356100000|2022-03-15 14:55:00|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|6248.27|0
1647356110000|2022-03-15 14:55:10|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|6248.94|0
1647356120000|2022-03-15 14:55:20|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|6249.44|0
1647356130000|2022-03-15 14:55:30|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|6251.9|0
1647356160000|2022-03-15 14:56:00|6252.73|6252.73|6253.55|6253.55|6253.55|6253.55|6252.73|6252.73|0
1647356170000|2022-03-15 14:56:10|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|6252.73|0
1647356210000|2022-03-15 14:56:50|6253.17|6253.17|6253.66|6253.66|6253.66|6253.66|6253.17|6253.17|0
1647356220000|2022-03-15 14:57:00|6255.31|6255.31|6255.8|6255.8|6255.8|6255.8|6255.31|6255.31|0
1647356230000|2022-03-15 14:57:10|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|6256.63|0
1647356240000|2022-03-15 14:57:20|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|6257.62|0
1647356260000|2022-03-15 14:57:40|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|0
1647356270000|2022-03-15 14:57:50|6255.15|6255.15|6254.71|6254.71|6255.15|6255.15|6254.71|6254.71|0
1647356280000|2022-03-15 14:58:00|6253.88|6253.88|6253.64|6253.64|6253.88|6253.88|6253.64|6253.64|0
1647356290000|2022-03-15 14:58:10|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|6254.63|0
1647356300000|2022-03-15 14:58:20|6253.64|6253.64|6250.25|6250.25|6253.64|6253.64|6250.25|6250.25|0
1647356310000|2022-03-15 14:58:30|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|6249.26|0
1647356340000|2022-03-15 14:59:00|6249.01|6249.01|6249.46|6249.46|6249.46|6249.46|6249.01|6249.01|0
1647356350000|2022-03-15 14:59:10|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|0
1647356370000|2022-03-15 14:59:30|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|6251.35|0
1647356380000|2022-03-15 14:59:40|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|0
1647356400000|2022-03-15 15:00:00|6253|6253|6254.33|6254.33|6254.33|6254.33|6253|6253|0
1647356410000|2022-03-15 15:00:10|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|0
1647356440000|2022-03-15 15:00:40|6254.71|6254.71|6256.35|6256.35|6256.35|6256.35|6254.71|6254.71|0
1647356460000|2022-03-15 15:01:00|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|0
1647356470000|2022-03-15 15:01:10|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|0
1647356480000|2022-03-15 15:01:20|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|6255.53|0
1647356510000|2022-03-15 15:01:50|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|6256.41|0
1647356520000|2022-03-15 15:02:00|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|6257.24|0
1647356570000|2022-03-15 15:02:50|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|6256.79|0
1647356580000|2022-03-15 15:03:00|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|6254.33|0
1647356590000|2022-03-15 15:03:10|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|6253.88|0
1647356610000|2022-03-15 15:03:30|6254.71|6254.71|6254.29|6254.29|6254.71|6254.71|6254.29|6254.29|0
1647356620000|2022-03-15 15:03:40|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|6254.71|0
1647356650000|2022-03-15 15:04:10|6254.03|6254.03|6252.77|6252.77|6254.03|6254.03|6252.77|6252.77|0
1647356700000|2022-03-15 15:05:00|6253.59|6253.59|6252.77|6252.77|6253.59|6253.59|6252.77|6252.77|0
1647356720000|2022-03-15 15:05:20|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1647356730000|2022-03-15 15:05:30|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|6250.87|0
1647356740000|2022-03-15 15:05:40|6251.37|6251.37|6251.62|6251.62|6251.62|6251.62|6251.37|6251.37|0
1647356750000|2022-03-15 15:05:50|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1647356820000|2022-03-15 15:07:00|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|6251.95|0
1647356870000|2022-03-15 15:07:50|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|6250.3|0
1647356890000|2022-03-15 15:08:10|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|6248.66|0
1647356920000|2022-03-15 15:08:40|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|6249.48|0
1647356950000|2022-03-15 15:09:10|6250.3|6250.3|6249.86|6249.86|6250.3|6250.3|6249.86|6249.86|0
1647356970000|2022-03-15 15:09:30|6249.41|6249.41|6250.24|6250.24|6250.24|6250.24|6249.41|6249.41|0
1647356990000|2022-03-15 15:09:50|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1647357010000|2022-03-15 15:10:10|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|0
1647357030000|2022-03-15 15:10:30|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|6250.73|0
1647357040000|2022-03-15 15:10:40|6253.2|6253.2|6253.53|6253.53|6253.53|6253.53|6252.7|6252.7|0
1647357060000|2022-03-15 15:11:00|6253.97|6253.97|6254.79|6254.79|6254.79|6254.79|6253.97|6253.97|0
1647357070000|2022-03-15 15:11:10|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|0
1647357080000|2022-03-15 15:11:20|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1647357120000|2022-03-15 15:12:00|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|6253.08|0
1647357160000|2022-03-15 15:12:40|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1647357170000|2022-03-15 15:12:50|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|0
1647357180000|2022-03-15 15:13:00|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|6253.15|0
1647357200000|2022-03-15 15:13:20|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|6253.97|0
1647357210000|2022-03-15 15:13:30|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|6253.53|0
1647357230000|2022-03-15 15:13:50|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|6254.35|0
1647357240000|2022-03-15 15:14:00|6253.53|6253.53|6251.88|6251.88|6253.53|6253.53|6251.88|6251.88|0
1647357280000|2022-03-15 15:14:40|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|6252.77|0
1647357300000|2022-03-15 15:15:00|6251.95|6251.95|6250.62|6250.62|6251.95|6251.95|6248.84|6248.84|0
1647357310000|2022-03-15 15:15:10|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|6251.06|0
1647357320000|2022-03-15 15:15:20|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|0
1647357330000|2022-03-15 15:15:30|6251.88|6251.88|6251.06|6251.06|6251.88|6251.88|6251.06|6251.06|0
1647357370000|2022-03-15 15:16:10|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|0
1647357390000|2022-03-15 15:16:30|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|6249.56|0
1647357460000|2022-03-15 15:17:40|6248.57|6248.57|6248.52|6248.52|6248.57|6248.57|6248.08|6248.08|0
1647357470000|2022-03-15 15:17:50|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|6248.96|0
1647357520000|2022-03-15 15:18:40|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|6249.46|0
1647357550000|2022-03-15 15:19:10|6249.95|6249.95|6250.45|6250.45|6250.45|6250.45|6249.46|6249.46|0
1647357560000|2022-03-15 15:19:20|6246.34|6246.34|6251.27|6251.27|6251.27|6251.27|6246.34|6246.34|0
1647357570000|2022-03-15 15:19:30|6250.45|6250.45|6252.09|6252.09|6252.09|6252.09|6250.45|6250.45|0
1647357590000|2022-03-15 15:19:50|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|6250.45|0
1647357600000|2022-03-15 15:20:00|6251.8|6251.8|6252.47|6252.47|6252.47|6252.47|6251.8|6251.8|0
1647357610000|2022-03-15 15:20:10|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1647357640000|2022-03-15 15:20:40|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1647357650000|2022-03-15 15:20:50|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|6253.29|0
1647357690000|2022-03-15 15:21:30|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1647357700000|2022-03-15 15:21:40|6253.36|6253.36|6253.8|6253.8|6253.8|6253.8|6253.36|6253.36|0
1647357720000|2022-03-15 15:22:00|6254.62|6254.62|6250.51|6250.51|6254.62|6254.62|6250.51|6250.51|0
1647357730000|2022-03-15 15:22:10|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|6250.07|0
1647357770000|2022-03-15 15:22:50|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|6250.89|0
1647357790000|2022-03-15 15:23:10|6252.53|6252.53|6255.06|6255.06|6255.06|6255.06|6252.53|6252.53|0
1647357810000|2022-03-15 15:23:30|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|6256.06|0
1647357820000|2022-03-15 15:23:40|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1647357830000|2022-03-15 15:23:50|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|6255.23|0
1647357890000|2022-03-15 15:24:50|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1647357900000|2022-03-15 15:25:00|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|6253.52|0
1647357920000|2022-03-15 15:25:20|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|6254.41|0
1647357930000|2022-03-15 15:25:30|6255.23|6255.23|6258.62|6258.62|6258.62|6258.62|6255.23|6255.23|0
1647357940000|2022-03-15 15:25:40|6259.44|6259.44|6258.95|6258.95|6259.44|6259.44|6258.95|6258.95|0
1647357950000|2022-03-15 15:25:50|6259.77|6259.77|6260.59|6260.59|6260.59|6260.59|6259.77|6259.77|0
1647357960000|2022-03-15 15:26:00|6258.95|6258.95|6256.64|6256.64|6258.95|6258.95|6256.64|6256.64|0
1647358000000|2022-03-15 15:26:40|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|6256.42|0
1647358020000|2022-03-15 15:27:00|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|6257.3|0
1647358030000|2022-03-15 15:27:10|6253.19|6253.19|6252.3|6252.3|6253.19|6253.19|6252.3|6252.3|0
1647358070000|2022-03-15 15:27:50|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|0
1647358080000|2022-03-15 15:28:00|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|6253.13|0
1647358100000|2022-03-15 15:28:20|6254.77|6254.77|6253.13|6253.13|6254.77|6254.77|6253.13|6253.13|0
1647358110000|2022-03-15 15:28:30|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1647358150000|2022-03-15 15:29:10|6253.95|6253.95|6253.95|6253.95|6253.95|6253.95|6253.13|6253.13|0
1647358180000|2022-03-15 15:29:40|6253.73|6253.73|6251.86|6251.86|6253.73|6253.73|6251.86|6251.86|0
1647358190000|2022-03-15 15:29:50|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|6252.3|0
1647358220000|2022-03-15 15:30:20|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|6251.86|0
1647358230000|2022-03-15 15:30:30|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|6251.61|0
1647358240000|2022-03-15 15:30:40|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|6253.26|0
1647358280000|2022-03-15 15:31:20|6253.7|6253.7|6255.35|6255.35|6255.35|6255.35|6253.7|6253.7|0
1647358300000|2022-03-15 15:31:40|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|6254.52|0
1647358320000|2022-03-15 15:32:00|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1647358340000|2022-03-15 15:32:20|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|6254.14|0
1647358360000|2022-03-15 15:32:40|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|6253.32|0
1647358380000|2022-03-15 15:33:00|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|6251.68|0
1647358410000|2022-03-15 15:33:30|6252.5|6252.5|6252.06|6252.06|6252.5|6252.5|6252.06|6252.06|0
1647358430000|2022-03-15 15:33:50|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|6251.17|0
1647358450000|2022-03-15 15:34:10|6251.84|6251.84|6251.17|6251.17|6251.84|6251.84|6251.17|6251.17|0
1647358460000|2022-03-15 15:34:20|6251.99|6251.99|6256.1|6256.1|6256.1|6256.1|6251.99|6251.99|0
1647358490000|2022-03-15 15:34:50|6257.1|6257.1|6258.36|6258.36|6258.36|6258.36|6257.1|6257.1|0
1647358500000|2022-03-15 15:35:00|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1647358520000|2022-03-15 15:35:20|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|6259.68|0
1647358580000|2022-03-15 15:36:20|6258.86|6258.86|6260.88|6260.88|6260.88|6260.88|6258.86|6258.86|0
1647358600000|2022-03-15 15:36:40|6261.76|6261.76|6263.11|6263.11|6263.11|6263.11|6261.76|6261.76|0
1647358610000|2022-03-15 15:36:50|6263.56|6263.56|6264.38|6264.38|6264.38|6264.38|6263.56|6263.56|0
1647358640000|2022-03-15 15:37:20|6263.56|6263.56|6261.91|6261.91|6263.56|6263.56|6261.91|6261.91|0
1647358650000|2022-03-15 15:37:30|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1647358710000|2022-03-15 15:38:30|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1647358740000|2022-03-15 15:39:00|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|6261.09|0
1647358800000|2022-03-15 15:40:00|6260.87|6260.87|6260.87|6260.87|6262.21|6262.21|6260.87|6260.87|0
1647358810000|2022-03-15 15:40:10|6261.09|6261.09|6260.26|6260.26|6261.09|6261.09|6260.26|6260.26|0
1647358870000|2022-03-15 15:41:10|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|6259.82|0
1647358880000|2022-03-15 15:41:20|6259|6259|6259|6259|6259|6259|6259|6259|0
1647358910000|2022-03-15 15:41:50|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|6258.18|0
1647358920000|2022-03-15 15:42:00|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|6258.62|0
1647358930000|2022-03-15 15:42:10|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1647358970000|2022-03-15 15:42:50|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|6260.26|0
1647359030000|2022-03-15 15:43:50|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|6259.44|0
1647359040000|2022-03-15 15:44:00|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|6259.89|0
1647359050000|2022-03-15 15:44:10|6261.53|6261.53|6260.71|6260.71|6261.53|6261.53|6260.71|6260.71|0
1647359120000|2022-03-15 15:45:20|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|6259.72|0
1647359190000|2022-03-15 15:46:30|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|6260.54|0
1647359200000|2022-03-15 15:46:40|6260.98|6260.98|6262.76|6262.76|6262.76|6262.76|6260.98|6260.98|0
1647359220000|2022-03-15 15:47:00|6263|6263|6263.25|6263.25|6263.25|6263.25|6263|6263|0
1647359240000|2022-03-15 15:47:20|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|6261.92|0
1647359250000|2022-03-15 15:47:30|6262.53|6262.53|6263.35|6263.35|6263.35|6263.35|6262.53|6262.53|0
1647359310000|2022-03-15 15:48:30|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|6261.71|0
1647359340000|2022-03-15 15:49:00|6263.35|6263.35|6262.53|6262.53|6263.35|6263.35|6262.53|6262.53|0
1647359360000|2022-03-15 15:49:20|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|6262.04|0
1647359390000|2022-03-15 15:49:50|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|6262.86|0
1647359400000|2022-03-15 15:50:00|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|6262.42|0
1647359410000|2022-03-15 15:50:10|6263.24|6263.24|6264.95|6264.95|6264.95|6264.95|6263.24|6263.24|0
1647359420000|2022-03-15 15:50:20|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|6265.77|0
1647359430000|2022-03-15 15:50:30|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1647359510000|2022-03-15 15:51:50|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|6265.39|0
1647359560000|2022-03-15 15:52:40|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1647359590000|2022-03-15 15:53:10|6267.04|6267.04|6267.86|6267.86|6267.86|6267.86|6267.04|6267.04|0
1647359600000|2022-03-15 15:53:20|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|6266.21|0
1647359620000|2022-03-15 15:53:40|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1647359650000|2022-03-15 15:54:10|6265.16|6265.16|6262.13|6262.13|6265.16|6265.16|6262.13|6262.13|0
1647359660000|2022-03-15 15:54:20|6258.84|6258.84|6249.56|6249.56|6258.84|6258.84|6248.74|6248.74|0
1647359670000|2022-03-15 15:54:30|6249.12|6249.12|6246.34|6246.34|6249.12|6249.12|6242.79|6242.79|0
1647359680000|2022-03-15 15:54:40|6245.52|6245.52|6247.54|6247.54|6247.98|6247.98|6245.52|6245.52|0
1647359690000|2022-03-15 15:54:50|6247.04|6247.04|6247.46|6247.46|6248.28|6248.28|6245.82|6245.82|0
1647359700000|2022-03-15 15:55:00|6246.64|6246.64|6245.82|6245.82|6246.64|6246.64|6245.82|6245.82|0
1647359710000|2022-03-15 15:55:10|6244.99|6244.99|6240.58|6240.58|6244.99|6244.99|6240.58|6240.58|0
1647359720000|2022-03-15 15:55:20|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|6237.29|0
1647359730000|2022-03-15 15:55:30|6236.85|6236.85|6233.62|6233.62|6237.29|6237.29|6233.18|6233.18|0
1647359740000|2022-03-15 15:55:40|6230.33|6230.33|6230.33|6230.33|6230.33|6230.33|6230.08|6230.08|0
1647359750000|2022-03-15 15:55:50|6229.89|6229.89|6230.71|6230.71|6230.71|6230.71|6229.89|6229.89|0
1647359760000|2022-03-15 15:56:00|6229.89|6229.89|6227.74|6227.74|6229.89|6229.89|6227.74|6227.74|0
1647359770000|2022-03-15 15:56:10|6226.09|6226.09|6230.52|6230.52|6230.52|6230.52|6225.65|6225.65|0
1647359780000|2022-03-15 15:56:20|6230.76|6230.76|6232.54|6232.54|6232.54|6232.54|6230.76|6230.76|0
1647359790000|2022-03-15 15:56:30|6231.65|6231.65|6229.89|6229.89|6231.65|6231.65|6229|6229|0
1647359800000|2022-03-15 15:56:40|6229.07|6229.07|6230.03|6230.03|6230.03|6230.03|6226.81|6226.81|0
1647359810000|2022-03-15 15:56:50|6230.52|6230.52|6234.88|6234.88|6234.88|6234.88|6230.52|6230.52|0
1647359820000|2022-03-15 15:57:00|6236.53|6236.53|6238.69|6238.69|6238.69|6238.69|6236.03|6236.03|0
1647359850000|2022-03-15 15:57:30|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|6234.58|0
1647359860000|2022-03-15 15:57:40|6233.75|6233.75|6233.75|6233.75|6233.75|6233.75|6233.75|6233.75|0
1647359870000|2022-03-15 15:57:50|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|6230.46|0
1647359880000|2022-03-15 15:58:00|6227.81|6227.81|6225.22|6225.22|6227.81|6227.81|6225.22|6225.22|0
1647359890000|2022-03-15 15:58:10|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|6224.73|0
1647359900000|2022-03-15 15:58:20|6223.9|6223.9|6223.41|6223.41|6223.9|6223.9|6223.41|6223.41|0
1647359910000|2022-03-15 15:58:30|6222.96|6222.96|6222.96|6222.96|6223.41|6223.41|6222.08|6222.08|0
1647359920000|2022-03-15 15:58:40|6223.85|6223.85|6224.67|6224.67|6224.67|6224.67|6223.85|6223.85|0
1647359930000|2022-03-15 15:58:50|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|6225.12|0
1647359960000|2022-03-15 15:59:20|6225.94|6225.94|6227.71|6227.71|6227.71|6227.71|6225.94|6225.94|0
1647359970000|2022-03-15 15:59:30|6226.89|6226.89|6226|6226|6226.89|6226.89|6226|6226|0
1647359980000|2022-03-15 15:59:40|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|6224.67|0
1647359990000|2022-03-15 15:59:50|6225.17|6225.17|6226.5|6226.5|6226.5|6226.5|6225.17|6225.17|0
1647360000000|2022-03-15 16:00:00|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|6227.39|0
1647360020000|2022-03-15 16:00:20|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|6226.94|0
1647360030000|2022-03-15 16:00:30|6230.23|6230.23|6229.62|6229.62|6230.23|6230.23|6229.62|6229.62|0
1647360040000|2022-03-15 16:00:40|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|6230.45|0
1647360070000|2022-03-15 16:01:10|6231.33|6231.33|6231.33|6231.33|6231.33|6231.33|6231.33|6231.33|0
1647360080000|2022-03-15 16:01:20|6232.16|6232.16|6231.22|6231.22|6232.16|6232.16|6231.22|6231.22|0
1647360090000|2022-03-15 16:01:30|6230.77|6230.77|6228.31|6228.31|6230.77|6230.77|6228.31|6228.31|0
1647360100000|2022-03-15 16:01:40|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|6229.19|0
1647360110000|2022-03-15 16:01:50|6230.52|6230.52|6230.52|6230.52|6230.97|6230.97|6230.52|6230.52|0
1647360120000|2022-03-15 16:02:00|6230.03|6230.03|6231.57|6231.57|6231.57|6231.57|6229.78|6229.78|0
1647360130000|2022-03-15 16:02:10|6232.01|6232.01|6232.9|6232.9|6232.9|6232.9|6232.01|6232.01|0
1647360140000|2022-03-15 16:02:20|6233.34|6233.34|6233.78|6233.78|6233.78|6233.78|6233.34|6233.34|0
1647360150000|2022-03-15 16:02:30|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|6232.45|0
1647360160000|2022-03-15 16:02:40|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|6232.9|0
1647360170000|2022-03-15 16:02:50|6231.57|6231.57|6232.01|6232.01|6232.01|6232.01|6231.57|6231.57|0
1647360180000|2022-03-15 16:03:00|6231.57|6231.57|6224.92|6224.92|6231.57|6231.57|6224.92|6224.92|0
1647360190000|2022-03-15 16:03:10|6224.48|6224.48|6224.48|6224.48|6224.48|6224.48|6224.48|6224.48|0
1647360210000|2022-03-15 16:03:30|6222.71|6222.71|6221.82|6221.82|6222.71|6222.71|6221.82|6221.82|0
1647360250000|2022-03-15 16:04:10|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|6220.94|0
1647360260000|2022-03-15 16:04:20|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|6221.76|0
1647360270000|2022-03-15 16:04:30|6223.53|6223.53|6222.71|6222.71|6223.53|6223.53|6222.71|6222.71|0
1647360300000|2022-03-15 16:05:00|6221.89|6221.89|6221.06|6221.06|6221.89|6221.89|6221.06|6221.06|0
1647360310000|2022-03-15 16:05:10|6220.62|6220.62|6220.62|6220.62|6220.62|6220.62|6220.62|6220.62|0
1647360320000|2022-03-15 16:05:20|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|6220.18|0
1647360350000|2022-03-15 16:05:50|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|6219.35|0
1647360370000|2022-03-15 16:06:10|6221|6221|6221|6221|6221|6221|6220.56|6220.56|0
1647360380000|2022-03-15 16:06:20|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|6220.56|0
1647360390000|2022-03-15 16:06:30|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|6222.2|0
1647360410000|2022-03-15 16:06:50|6224.67|6224.67|6225.11|6225.11|6225.11|6225.11|6224.67|6224.67|0
1647360430000|2022-03-15 16:07:10|6225.61|6225.61|6225.61|6225.61|6225.61|6225.61|6223.96|6223.96|0
1647360440000|2022-03-15 16:07:20|6225.16|6225.16|6225.16|6225.16|6225.16|6225.16|6225.16|6225.16|0
1647360490000|2022-03-15 16:08:10|6225.66|6225.66|6224.01|6224.01|6225.66|6225.66|6224.01|6224.01|0
1647360550000|2022-03-15 16:09:10|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|6225.66|0
1647360560000|2022-03-15 16:09:20|6226.48|6226.48|6226.92|6226.92|6226.92|6226.92|6226.48|6226.48|0
1647360570000|2022-03-15 16:09:30|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|6226.1|0
1647360580000|2022-03-15 16:09:40|6225.28|6225.28|6224.84|6224.84|6225.28|6225.28|6224.84|6224.84|0
1647360650000|2022-03-15 16:10:50|6225.28|6225.28|6225.95|6225.95|6225.95|6225.95|6225.28|6225.28|0
1647360670000|2022-03-15 16:11:10|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|6226.63|0
1647360680000|2022-03-15 16:11:20|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|6225.8|0
1647360700000|2022-03-15 16:11:40|6226.63|6226.63|6227.45|6227.45|6227.45|6227.45|6226.63|6226.63|0
1647360710000|2022-03-15 16:11:50|6227.95|6227.95|6227.95|6227.95|6227.95|6227.95|6227.95|6227.95|0
1647360740000|2022-03-15 16:12:20|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|6227.5|0
1647360750000|2022-03-15 16:12:30|6228.49|6228.49|6228.05|6228.05|6228.49|6228.49|6228.05|6228.05|0
1647360760000|2022-03-15 16:12:40|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|6228.87|0
1647360800000|2022-03-15 16:13:20|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|6229.32|0
1647360820000|2022-03-15 16:13:40|6228.49|6228.49|6229.32|6229.32|6229.32|6229.32|6228.49|6228.49|0
1647360850000|2022-03-15 16:14:10|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|6230.06|0
1647360900000|2022-03-15 16:15:00|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|6229.62|0
1647360910000|2022-03-15 16:15:10|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|6230.23|0
1647360950000|2022-03-15 16:15:50|6231.71|6231.71|6232.21|6232.21|6232.46|6232.46|6231.71|6231.71|0
1647360960000|2022-03-15 16:16:00|6231.96|6231.96|6231.71|6231.71|6231.96|6231.96|6231.71|6231.71|0
1647360970000|2022-03-15 16:16:10|6230.07|6230.07|6231.71|6231.71|6231.71|6231.71|6229.25|6229.25|0
1647360980000|2022-03-15 16:16:20|6231.96|6231.96|6229.49|6229.49|6231.96|6231.96|6229.49|6229.49|0
1647360990000|2022-03-15 16:16:30|6228.67|6228.67|6227.03|6227.03|6228.67|6228.67|6227.03|6227.03|0
1647361000000|2022-03-15 16:16:40|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|6229.49|0
1647361020000|2022-03-15 16:17:00|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|6230.1|0
1647361040000|2022-03-15 16:17:20|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1647361080000|2022-03-15 16:18:00|6230.92|6230.92|6229.28|6229.28|6230.92|6230.92|6229.28|6229.28|0
1647361090000|2022-03-15 16:18:10|6230.92|6230.92|6229.28|6229.28|6230.92|6230.92|6229.28|6229.28|0
1647361110000|2022-03-15 16:18:30|6230.92|6230.92|6231.75|6231.75|6231.75|6231.75|6230.92|6230.92|0
1647361120000|2022-03-15 16:18:40|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|6232.57|0
1647361140000|2022-03-15 16:19:00|6233.39|6233.39|6232.14|6232.14|6234.28|6234.28|6232.14|6232.14|0
1647361160000|2022-03-15 16:19:20|6231.32|6231.32|6230.49|6230.49|6231.32|6231.32|6230.49|6230.49|0
1647361170000|2022-03-15 16:19:30|6229.67|6229.67|6227.78|6227.78|6229.67|6229.67|6227.78|6227.78|0
1647361180000|2022-03-15 16:19:40|6226.95|6226.95|6226.13|6226.13|6226.95|6226.95|6226.13|6226.13|0
1647361190000|2022-03-15 16:19:50|6227.78|6227.78|6226.2|6226.2|6227.78|6227.78|6226.2|6226.2|0
1647361220000|2022-03-15 16:20:20|6225.38|6225.38|6225.38|6225.38|6225.38|6225.38|6225.38|6225.38|0
1647361230000|2022-03-15 16:20:30|6225.82|6225.82|6225.32|6225.32|6225.82|6225.82|6225.32|6225.32|0
1647361250000|2022-03-15 16:20:50|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|6228.61|0
1647361280000|2022-03-15 16:21:20|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|6229.44|0
1647361290000|2022-03-15 16:21:30|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|0
1647361300000|2022-03-15 16:21:40|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|6230.36|0
1647361320000|2022-03-15 16:22:00|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|6230.8|0
1647361330000|2022-03-15 16:22:10|6230.13|6230.13|6230.13|6230.13|6231.77|6231.77|6230.13|6230.13|0
1647361350000|2022-03-15 16:22:30|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|6229.69|0
1647361360000|2022-03-15 16:22:40|6228.04|6228.04|6225.95|6225.95|6228.04|6228.04|6225.95|6225.95|0
1647361370000|2022-03-15 16:22:50|6225.13|6225.13|6223.81|6223.81|6225.13|6225.13|6223.48|6223.48|0
1647361380000|2022-03-15 16:23:00|6222.99|6222.99|6227.1|6227.1|6227.1|6227.1|6222.99|6222.99|0
1647361400000|2022-03-15 16:23:20|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|6229.57|0
1647361420000|2022-03-15 16:23:40|6230.39|6230.39|6229.57|6229.57|6230.39|6230.39|6229.57|6229.57|0
1647361440000|2022-03-15 16:24:00|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|6230.07|0
1647361450000|2022-03-15 16:24:10|6230.51|6230.51|6230.95|6230.95|6230.95|6230.95|6230.51|6230.51|0
1647361460000|2022-03-15 16:24:20|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|6230.51|0
1647361480000|2022-03-15 16:24:40|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|6230.26|0
1647361490000|2022-03-15 16:24:50|6230.7|6230.7|6230.45|6230.45|6230.7|6230.7|6230.45|6230.45|0
1647361500000|2022-03-15 16:25:00|6230.95|6230.95|6229.9|6229.9|6230.95|6230.95|6229.9|6229.9|0
1647361510000|2022-03-15 16:25:10|6231.55|6231.55|6231.99|6231.99|6231.99|6231.99|6231.55|6231.55|0
1647361520000|2022-03-15 16:25:20|6231.17|6231.17|6232.05|6232.05|6232.05|6232.05|6231.17|6231.17|0
1647361530000|2022-03-15 16:25:30|6231.61|6231.61|6232.05|6232.05|6232.05|6232.05|6231.61|6231.61|0
1647361540000|2022-03-15 16:25:40|6233.7|6233.7|6235.19|6235.19|6235.19|6235.19|6233.7|6233.7|0
1647361570000|2022-03-15 16:26:10|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|6236.18|0
1647361580000|2022-03-15 16:26:20|6234.54|6234.54|6234.29|6234.29|6234.54|6234.54|6233.47|6233.47|0
1647361600000|2022-03-15 16:26:40|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|6233.68|0
1647361620000|2022-03-15 16:27:00|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|6232.35|0
1647361700000|2022-03-15 16:28:20|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|6233.7|0
1647361710000|2022-03-15 16:28:30|6236.99|6236.99|6239.31|6239.31|6239.31|6239.31|6236.99|6236.99|0
1647361720000|2022-03-15 16:28:40|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|6239.56|0
1647361730000|2022-03-15 16:28:50|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|6240.38|0
1647361740000|2022-03-15 16:29:00|6241.27|6241.27|6240.28|6240.28|6241.27|6241.27|6239.84|6239.84|0
1647361750000|2022-03-15 16:29:10|6238.63|6238.63|6238.11|6238.11|6239.46|6239.46|6238.11|6238.11|0
1647361760000|2022-03-15 16:29:20|6239.93|6239.93|6240.92|6240.92|6240.92|6240.92|6239.93|6239.93|0
1647361770000|2022-03-15 16:29:30|6240.04|6240.04|6240.15|6240.15|6240.15|6240.15|6238.82|6238.82|0
1647361780000|2022-03-15 16:29:40|6241.8|6241.8|6240.91|6240.91|6241.8|6241.8|6240.91|6240.91|0
1647361790000|2022-03-15 16:29:50|6242.26|6242.26|6243.58|6243.58|6243.58|6243.58|6241.94|6241.94|0
1647418500000|2022-03-16 08:15:00|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1647418510000|2022-03-16 08:15:10|6268.96|6268.96|6273.07|6273.07|6273.07|6273.07|6268.96|6268.96|0
1647418520000|2022-03-16 08:15:20|6272.19|6272.19|6280.5|6280.5|6280.5|6280.5|6272.19|6272.19|0
1647418530000|2022-03-16 08:15:30|6278.85|6278.85|6274.61|6274.61|6278.85|6278.85|6274.61|6274.61|0
1647418560000|2022-03-16 08:16:00|6274.11|6274.11|6270.19|6270.19|6274.11|6274.11|6270.19|6270.19|0
1647418570000|2022-03-16 08:16:10|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|6264.43|0
1647418580000|2022-03-16 08:16:20|6268.54|6268.54|6270.19|6270.19|6270.19|6270.19|6268.54|6268.54|0
1647418620000|2022-03-16 08:17:00|6271.96|6271.96|6279.48|6279.48|6279.48|6279.48|6271.96|6271.96|0
1647418630000|2022-03-16 08:17:10|6282.2|6282.2|6285.41|6285.41|6285.41|6285.41|6282.2|6282.2|0
1647418660000|2022-03-16 08:17:40|6289.69|6289.69|6288.25|6288.25|6289.69|6289.69|6288.25|6288.25|0
1647418670000|2022-03-16 08:17:50|6287.81|6287.81|6289.84|6289.84|6289.84|6289.84|6287.37|6287.37|0
1647418680000|2022-03-16 08:18:00|6288.84|6288.84|6289.04|6289.04|6289.04|6289.04|6288.6|6288.6|0
1647418690000|2022-03-16 08:18:10|6284.93|6284.93|6278.5|6278.5|6284.93|6284.93|6278.5|6278.5|0
1647418700000|2022-03-16 08:18:20|6278.75|6278.75|6282.04|6282.04|6282.87|6282.87|6278.75|6278.75|0
1647418760000|2022-03-16 08:19:20|6285.33|6285.33|6288.79|6288.79|6288.79|6288.79|6285.33|6285.33|0
1647418770000|2022-03-16 08:19:30|6289.62|6289.62|6289.86|6289.86|6289.86|6289.86|6289.62|6289.62|0
1647418780000|2022-03-16 08:19:40|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|6290.31|0
1647418790000|2022-03-16 08:19:50|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|6289.48|0
1647418800000|2022-03-16 08:20:00|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|6285.37|0
1647418840000|2022-03-16 08:20:40|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|6286.37|0
1647418860000|2022-03-16 08:21:00|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1647418880000|2022-03-16 08:21:20|6285.99|6285.99|6287.33|6287.33|6287.33|6287.33|6285.99|6285.99|0
1647418920000|2022-03-16 08:22:00|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|6289.11|0
1647418950000|2022-03-16 08:22:30|6291.57|6291.57|6295.45|6295.45|6295.45|6295.45|6291.57|6291.57|0
1647418960000|2022-03-16 08:22:40|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|0
1647419010000|2022-03-16 08:23:30|6289.77|6289.77|6292.23|6292.23|6292.23|6292.23|6289.77|6289.77|0
1647419020000|2022-03-16 08:23:40|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|6292.73|0
1647419050000|2022-03-16 08:24:10|6296.02|6296.02|6293.55|6293.55|6296.02|6296.02|6293.55|6293.55|0
1647419070000|2022-03-16 08:24:30|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|6298.42|0
1647419100000|2022-03-16 08:25:00|6297.92|6297.92|6294.38|6294.38|6297.92|6297.92|6294.38|6294.38|0
1647419110000|2022-03-16 08:25:10|6291.09|6291.09|6291.92|6291.92|6291.92|6291.92|6291.09|6291.09|0
1647419120000|2022-03-16 08:25:20|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|6290.57|0
1647419170000|2022-03-16 08:26:10|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|6285.63|0
1647419180000|2022-03-16 08:26:20|6280.76|6280.76|6279.27|6279.27|6280.76|6280.76|6279.27|6279.27|0
1647419210000|2022-03-16 08:26:50|6278.06|6278.06|6273.33|6273.33|6279.7|6279.7|6273.33|6273.33|0
1647419220000|2022-03-16 08:27:00|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1647419230000|2022-03-16 08:27:10|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|6274.98|0
1647419250000|2022-03-16 08:27:30|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|6277.45|0
1647419260000|2022-03-16 08:27:40|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1647419270000|2022-03-16 08:27:50|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|6279.92|0
1647419310000|2022-03-16 08:28:30|6282.38|6282.38|6282.38|6282.38|6282.38|6282.38|6282.38|6282.38|0
1647419330000|2022-03-16 08:28:50|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|6280.74|0
1647419340000|2022-03-16 08:29:00|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|6281.73|0
1647419360000|2022-03-16 08:29:20|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|6280.49|0
1647419400000|2022-03-16 08:30:00|6281.83|6281.83|6282.51|6282.51|6282.51|6282.51|6281.83|6281.83|0
1647419420000|2022-03-16 08:30:20|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|6280.86|0
1647419430000|2022-03-16 08:30:30|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1647419440000|2022-03-16 08:30:40|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|6280.04|0
1647419460000|2022-03-16 08:31:00|6277.57|6277.57|6278.27|6278.27|6278.27|6278.27|6274.98|6274.98|0
1647419470000|2022-03-16 08:31:10|6279.09|6279.09|6280.8|6280.8|6280.8|6280.8|6279.09|6279.09|0
1647419480000|2022-03-16 08:31:20|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|6282.44|0
1647419490000|2022-03-16 08:31:30|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|6279.98|0
1647419510000|2022-03-16 08:31:50|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|6279.15|0
1647419530000|2022-03-16 08:32:10|6276.69|6276.69|6275.94|6275.94|6276.69|6276.69|6275.12|6275.12|0
1647419550000|2022-03-16 08:32:30|6278.41|6278.41|6277.73|6277.73|6278.41|6278.41|6277.73|6277.73|0
1647419560000|2022-03-16 08:32:40|6278.23|6278.23|6281.83|6281.83|6284.3|6284.3|6278.23|6278.23|0
1647419570000|2022-03-16 08:32:50|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|6281.01|0
1647419580000|2022-03-16 08:33:00|6281.9|6281.9|6278.9|6278.9|6282.78|6282.78|6278.9|6278.9|0
1647419590000|2022-03-16 08:33:10|6279.73|6279.73|6281.37|6281.37|6281.37|6281.37|6279.73|6279.73|0
1647419600000|2022-03-16 08:33:20|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|6281.81|0
1647419610000|2022-03-16 08:33:30|6283.83|6283.83|6285.18|6285.18|6285.18|6285.18|6283.83|6283.83|0
1647419620000|2022-03-16 08:33:40|6283.83|6283.83|6284.72|6284.72|6284.72|6284.72|6283.83|6283.83|0
1647419630000|2022-03-16 08:33:50|6284.28|6284.28|6284.28|6284.28|6284.28|6284.28|6284.28|6284.28|0
1647419650000|2022-03-16 08:34:10|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1647419660000|2022-03-16 08:34:20|6283.83|6283.83|6284.72|6284.72|6284.72|6284.72|6283.83|6283.83|0
1647419670000|2022-03-16 08:34:30|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|6283.08|0
1647419680000|2022-03-16 08:34:40|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|6281.59|0
1647419690000|2022-03-16 08:34:50|6281.15|6281.15|6280.32|6280.32|6281.15|6281.15|6280.32|6280.32|0
1647419700000|2022-03-16 08:35:00|6278.68|6278.68|6277.44|6277.44|6278.68|6278.68|6277.44|6277.44|0
1647419710000|2022-03-16 08:35:10|6275.67|6275.67|6278.2|6278.2|6278.2|6278.2|6275.67|6275.67|0
1647419720000|2022-03-16 08:35:20|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|6279.53|0
1647419730000|2022-03-16 08:35:30|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1647419740000|2022-03-16 08:35:40|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|6282.82|0
1647419750000|2022-03-16 08:35:50|6283.31|6283.31|6286.82|6286.82|6286.82|6286.82|6283.31|6283.31|0
1647419760000|2022-03-16 08:36:00|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|6287.27|0
1647419770000|2022-03-16 08:36:10|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|6287.71|0
1647419780000|2022-03-16 08:36:20|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|0
1647419790000|2022-03-16 08:36:30|6285.68|6285.68|6288.97|6288.97|6288.97|6288.97|6285.68|6285.68|0
1647419800000|2022-03-16 08:36:40|6290.62|6290.62|6289.29|6289.29|6290.62|6290.62|6289.29|6289.29|0
1647419810000|2022-03-16 08:36:50|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|6290.62|0
1647419830000|2022-03-16 08:37:10|6291.97|6291.97|6291.97|6291.97|6291.97|6291.97|6291.97|6291.97|0
1647419840000|2022-03-16 08:37:20|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|6291.52|0
1647419850000|2022-03-16 08:37:30|6291.97|6291.97|6291.52|6291.52|6291.97|6291.97|6291.08|6291.08|0
1647419860000|2022-03-16 08:37:40|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|6292.27|0
1647419880000|2022-03-16 08:38:00|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|6291.83|0
1647419900000|2022-03-16 08:38:20|6291|6291|6290.56|6290.56|6291|6291|6289.67|6289.67|0
1647419910000|2022-03-16 08:38:30|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|6289.89|0
1647419930000|2022-03-16 08:38:50|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|6290.33|0
1647419940000|2022-03-16 08:39:00|6289.89|6289.89|6286.75|6286.75|6289.89|6289.89|6286.75|6286.75|0
1647419960000|2022-03-16 08:39:20|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1647419970000|2022-03-16 08:39:30|6286.75|6286.75|6285.42|6285.42|6286.75|6286.75|6285.42|6285.42|0
1647419980000|2022-03-16 08:39:40|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|6284.97|0
1647419990000|2022-03-16 08:39:50|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|6286.3|0
1647420000000|2022-03-16 08:40:00|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|6284.09|0
1647420010000|2022-03-16 08:40:10|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|6285.42|0
1647420030000|2022-03-16 08:40:30|6279.66|6279.66|6282.13|6282.13|6282.13|6282.13|6279.66|6279.66|0
1647420040000|2022-03-16 08:40:40|6282.57|6282.57|6284.66|6284.66|6284.66|6284.66|6282.57|6282.57|0
1647420050000|2022-03-16 08:40:50|6285.54|6285.54|6286.75|6286.75|6287.19|6287.19|6285.54|6285.54|0
1647420070000|2022-03-16 08:41:10|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|6287.19|0
1647420080000|2022-03-16 08:41:20|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|6286.75|0
1647420090000|2022-03-16 08:41:30|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|6285.1|0
1647420130000|2022-03-16 08:42:10|6285.54|6285.54|6284.72|6284.72|6285.54|6285.54|6284.72|6284.72|0
1647420210000|2022-03-16 08:43:30|6285.16|6285.16|6285.16|6285.16|6285.16|6285.16|6285.16|6285.16|0
1647420240000|2022-03-16 08:44:00|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|6285.99|0
1647420250000|2022-03-16 08:44:10|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|6284.66|0
1647420260000|2022-03-16 08:44:20|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|6285.54|0
1647420280000|2022-03-16 08:44:40|6281.43|6281.43|6281.87|6281.87|6281.87|6281.87|6281.43|6281.43|0
1647420300000|2022-03-16 08:45:00|6281.63|6281.63|6282.08|6282.08|6282.08|6282.08|6280.88|6280.88|0
1647420310000|2022-03-16 08:45:10|6281.09|6281.09|6279.45|6279.45|6281.09|6281.09|6279.45|6279.45|0
1647420330000|2022-03-16 08:45:30|6280.27|6280.27|6280.27|6280.27|6280.27|6280.27|6280.27|6280.27|0
1647420340000|2022-03-16 08:45:40|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|6280.71|0
1647420350000|2022-03-16 08:45:50|6281.15|6281.15|6282.74|6282.74|6283.62|6283.62|6281.15|6281.15|0
1647420360000|2022-03-16 08:46:00|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1647420390000|2022-03-16 08:46:30|6284.44|6284.44|6286.91|6286.91|6286.91|6286.91|6284.44|6284.44|0
1647420410000|2022-03-16 08:46:50|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1647420430000|2022-03-16 08:47:10|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|6284.07|0
1647420440000|2022-03-16 08:47:20|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|6284.95|0
1647420470000|2022-03-16 08:47:50|6285.39|6285.39|6286.72|6286.72|6286.72|6286.72|6285.39|6285.39|0
1647420480000|2022-03-16 08:48:00|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|6287.17|0
1647420500000|2022-03-16 08:48:20|6286.28|6286.28|6283.81|6283.81|6286.28|6286.28|6283.81|6283.81|0
1647420510000|2022-03-16 08:48:30|6282.17|6282.17|6283.05|6283.05|6283.05|6283.05|6282.17|6282.17|0
1647420520000|2022-03-16 08:48:40|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|6283.88|0
1647420550000|2022-03-16 08:49:10|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|6284.7|0
1647420570000|2022-03-16 08:49:30|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|6285.14|0
1647420580000|2022-03-16 08:49:40|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|6285.59|0
1647420600000|2022-03-16 08:50:00|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|6286.47|0
1647420610000|2022-03-16 08:50:10|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|6287.36|0
1647420630000|2022-03-16 08:50:30|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|0
1647420690000|2022-03-16 08:51:30|6289|6289|6289|6289|6289|6289|6289|6289|0
1647420700000|2022-03-16 08:51:40|6292.29|6292.29|6291.47|6291.47|6292.29|6292.29|6291.47|6291.47|0
1647420710000|2022-03-16 08:51:50|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|6289.82|0
1647420740000|2022-03-16 08:52:20|6289|6289|6289|6289|6289|6289|6289|6289|0
1647420750000|2022-03-16 08:52:30|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|6287.67|0
1647420770000|2022-03-16 08:52:50|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|6287.92|0
1647420780000|2022-03-16 08:53:00|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1647420810000|2022-03-16 08:53:30|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|6288.81|0
1647420830000|2022-03-16 08:53:50|6287.99|6287.99|6288.81|6288.81|6288.81|6288.81|6287.99|6287.99|0
1647420840000|2022-03-16 08:54:00|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|6288.36|0
1647420850000|2022-03-16 08:54:10|6287.54|6287.54|6286.55|6286.55|6287.54|6287.54|6286.55|6286.55|0
1647420860000|2022-03-16 08:54:20|6287.44|6287.44|6286.99|6286.99|6287.44|6287.44|6286.99|6286.99|0
1647420880000|2022-03-16 08:54:40|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|0
1647420890000|2022-03-16 08:54:50|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|6285.35|0
1647420900000|2022-03-16 08:55:00|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|6284.53|0
1647420910000|2022-03-16 08:55:10|6283.7|6283.7|6285.35|6285.35|6285.35|6285.35|6283.7|6283.7|0
1647420920000|2022-03-16 08:55:20|6285.79|6285.79|6285.79|6285.79|6285.79|6285.79|6285.79|6285.79|0
1647420940000|2022-03-16 08:55:40|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|6284.02|0
1647420950000|2022-03-16 08:55:50|6282.38|6282.38|6282.38|6282.38|6282.38|6282.38|6282.38|6282.38|0
1647420960000|2022-03-16 08:56:00|6284.84|6284.84|6285.29|6285.29|6285.29|6285.29|6284.84|6284.84|0
1647420970000|2022-03-16 08:56:10|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|6286.17|0
1647420990000|2022-03-16 08:56:30|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|6287.06|0
1647421000000|2022-03-16 08:56:40|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|6286.81|0
1647421020000|2022-03-16 08:57:00|6285.04|6285.04|6285.48|6285.48|6285.48|6285.48|6285.04|6285.04|0
1647421040000|2022-03-16 08:57:20|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|6285.92|0
1647421050000|2022-03-16 08:57:30|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|6280.17|0
1647421070000|2022-03-16 08:57:50|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|6281.05|0
1647421080000|2022-03-16 08:58:00|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|6281.3|0
1647421110000|2022-03-16 08:58:30|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|6281.91|0
1647421120000|2022-03-16 08:58:40|6281.47|6281.47|6279|6279|6281.47|6281.47|6279|6279|0
1647421130000|2022-03-16 08:58:50|6278.18|6278.18|6279|6279|6279|6279|6278.18|6278.18|0
1647421140000|2022-03-16 08:59:00|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|6281.47|0
1647421180000|2022-03-16 08:59:40|6281.91|6281.91|6282.41|6282.41|6282.41|6282.41|6281.91|6281.91|0
1647421190000|2022-03-16 08:59:50|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|6283.15|0
1647421220000|2022-03-16 09:00:20|6283.65|6283.65|6285.29|6285.29|6285.29|6285.29|6283.65|6283.65|0
1647421250000|2022-03-16 09:00:50|6285.74|6285.74|6284.57|6284.57|6286.34|6286.34|6284.57|6284.57|0
1647421260000|2022-03-16 09:01:00|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|6285.02|0
1647421270000|2022-03-16 09:01:10|6285.46|6285.46|6284.64|6284.64|6285.46|6285.46|6284.64|6284.64|0
1647421320000|2022-03-16 09:02:00|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|6286.28|0
1647421340000|2022-03-16 09:02:20|6284.8|6284.8|6284.3|6284.3|6284.8|6284.8|6283.31|6283.31|0
1647421350000|2022-03-16 09:02:30|6284.8|6284.8|6283.02|6283.02|6285.24|6285.24|6283.02|6283.02|0
1647421360000|2022-03-16 09:02:40|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1647421370000|2022-03-16 09:02:50|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|6285.24|0
1647421420000|2022-03-16 09:03:40|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|0
1647421440000|2022-03-16 09:04:00|6283.02|6283.02|6282.91|6282.91|6283.52|6283.52|6282.91|6282.91|0
1647421450000|2022-03-16 09:04:10|6285.38|6285.38|6286.2|6286.2|6286.2|6286.2|6285.38|6285.38|0
1647421470000|2022-03-16 09:04:30|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1647421500000|2022-03-16 09:05:00|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|6288.67|0
1647421520000|2022-03-16 09:05:20|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|6287.02|0
1647421540000|2022-03-16 09:05:40|6286.2|6286.2|6286.7|6286.7|6286.7|6286.7|6286.2|6286.2|0
1647421550000|2022-03-16 09:05:50|6287.52|6287.52|6287.77|6287.77|6287.77|6287.77|6287.52|6287.52|0
1647421570000|2022-03-16 09:06:10|6288.21|6288.21|6287.39|6287.39|6288.21|6288.21|6287.39|6287.39|0
1647421580000|2022-03-16 09:06:20|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|6286.4|0
1647421590000|2022-03-16 09:06:30|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|6285.95|0
1647421630000|2022-03-16 09:07:10|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|6286.56|0
1647421640000|2022-03-16 09:07:20|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|6287.38|0
1647421670000|2022-03-16 09:07:50|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|6289.03|0
1647421690000|2022-03-16 09:08:10|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|6291.5|0
1647421710000|2022-03-16 09:08:30|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1647421720000|2022-03-16 09:08:40|6290.99|6290.99|6290.55|6290.55|6290.99|6290.99|6290.55|6290.55|0
1647421730000|2022-03-16 09:08:50|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|6291.88|0
1647421760000|2022-03-16 09:09:20|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|6292.32|0
1647421770000|2022-03-16 09:09:30|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|6290.55|0
1647421800000|2022-03-16 09:10:00|6289.73|6289.73|6291.5|6291.5|6291.5|6291.5|6289.73|6289.73|0
1647421890000|2022-03-16 09:11:30|6289.73|6289.73|6287.26|6287.26|6289.73|6289.73|6287.26|6287.26|0
1647421950000|2022-03-16 09:12:30|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|6286.43|0
1647421970000|2022-03-16 09:12:50|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|6285.61|0
1647422010000|2022-03-16 09:13:30|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|6284.79|0
1647422030000|2022-03-16 09:13:50|6283.8|6283.8|6282.47|6282.47|6283.8|6283.8|6282.47|6282.47|0
1647422060000|2022-03-16 09:14:20|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|6282.91|0
1647422070000|2022-03-16 09:14:30|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|0
1647422080000|2022-03-16 09:14:40|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|6280.87|0
1647422090000|2022-03-16 09:14:50|6282.2|6282.2|6281.7|6281.7|6282.2|6282.2|6281.7|6281.7|0
1647422100000|2022-03-16 09:15:00|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1647422110000|2022-03-16 09:15:10|6279.62|6279.62|6279.12|6279.12|6279.62|6279.62|6279.12|6279.12|0
1647422120000|2022-03-16 09:15:20|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|6276.65|0
1647422130000|2022-03-16 09:15:30|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|6278.3|0
1647422140000|2022-03-16 09:15:40|6279.94|6279.94|6279.87|6279.87|6279.94|6279.94|6279.12|6279.12|0
1647422150000|2022-03-16 09:15:50|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|6280.69|0
1647422180000|2022-03-16 09:16:20|6281.57|6281.57|6282.02|6282.02|6282.02|6282.02|6281.57|6281.57|0
1647422190000|2022-03-16 09:16:30|6284.48|6284.48|6284.24|6284.24|6284.48|6284.48|6284.24|6284.24|0
1647422210000|2022-03-16 09:16:50|6281.77|6281.77|6278.35|6278.35|6281.77|6281.77|6278.35|6278.35|0
1647422250000|2022-03-16 09:17:30|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|6279.24|0
1647422260000|2022-03-16 09:17:40|6280.06|6280.06|6279.62|6279.62|6280.06|6280.06|6279.62|6279.62|0
1647422270000|2022-03-16 09:17:50|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1647422280000|2022-03-16 09:18:00|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1647422310000|2022-03-16 09:18:30|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|0
1647422330000|2022-03-16 09:18:50|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|6278.86|0
1647422360000|2022-03-16 09:19:20|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|6280.5|0
1647422390000|2022-03-16 09:19:50|6278.86|6278.86|6277.53|6277.53|6278.86|6278.86|6277.53|6277.53|0
1647422400000|2022-03-16 09:20:00|6277.97|6277.97|6277.09|6277.09|6277.97|6277.97|6277.09|6277.09|0
1647422410000|2022-03-16 09:20:10|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|6277.97|0
1647422420000|2022-03-16 09:20:20|6278.79|6278.79|6281.33|6281.33|6281.33|6281.33|6278.79|6278.79|0
1647422440000|2022-03-16 09:20:40|6281.77|6281.77|6280.88|6280.88|6281.77|6281.77|6280.88|6280.88|0
1647422450000|2022-03-16 09:20:50|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|6281.33|0
1647422460000|2022-03-16 09:21:00|6283.79|6283.79|6284.24|6284.24|6284.24|6284.24|6283.79|6283.79|0
1647422470000|2022-03-16 09:21:10|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|6285.88|0
1647422570000|2022-03-16 09:22:50|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1647422630000|2022-03-16 09:23:50|6282.08|6282.08|6283.41|6283.41|6283.41|6283.41|6282.08|6282.08|0
1647422650000|2022-03-16 09:24:10|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|6281.77|0
1647422660000|2022-03-16 09:24:20|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|6282.59|0
1647422710000|2022-03-16 09:25:10|6281.7|6281.7|6283.35|6283.35|6283.35|6283.35|6281.7|6281.7|0
1647422740000|2022-03-16 09:25:40|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|6284.24|0
1647422750000|2022-03-16 09:25:50|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|6283.41|0
1647422800000|2022-03-16 09:26:40|6284.63|6284.63|6282.16|6282.16|6284.63|6284.63|6282.16|6282.16|0
1647422810000|2022-03-16 09:26:50|6280.39|6280.39|6281.28|6281.28|6281.28|6281.28|6280.39|6280.39|0
1647422840000|2022-03-16 09:27:20|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|6281.72|0
1647422890000|2022-03-16 09:28:10|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|6280.39|0
1647422900000|2022-03-16 09:28:20|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|6281.28|0
1647422910000|2022-03-16 09:28:30|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|6280.83|0
1647422920000|2022-03-16 09:28:40|6281.28|6281.28|6281.72|6281.72|6281.72|6281.72|6281.28|6281.28|0
1647422940000|2022-03-16 09:29:00|6280.97|6280.97|6279.33|6279.33|6280.97|6280.97|6279.33|6279.33|0
1647422980000|2022-03-16 09:29:40|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|6280.97|0
1647423020000|2022-03-16 09:30:20|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|6279.33|0
1647423030000|2022-03-16 09:30:30|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|6277.11|0
1647423040000|2022-03-16 09:30:40|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|6277.56|0
1647423050000|2022-03-16 09:30:50|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|6276.23|0
1647423060000|2022-03-16 09:31:00|6277.05|6277.05|6277.26|6277.26|6277.87|6277.87|6277.05|6277.05|0
1647423070000|2022-03-16 09:31:10|6278.09|6278.09|6277.44|6277.44|6279.9|6279.9|6277.44|6277.44|0
1647423100000|2022-03-16 09:31:40|6276.94|6276.94|6276.12|6276.12|6276.94|6276.94|6276.12|6276.12|0
1647423120000|2022-03-16 09:32:00|6275.44|6275.44|6276.26|6276.26|6276.26|6276.26|6275.44|6275.44|0
1647423130000|2022-03-16 09:32:10|6276.71|6276.71|6275.89|6275.89|6276.71|6276.71|6275.89|6275.89|0
1647423170000|2022-03-16 09:32:50|6274.89|6274.89|6274.63|6274.63|6275.39|6275.39|6273.74|6273.74|0
1647423180000|2022-03-16 09:33:00|6275.13|6275.13|6277.74|6277.74|6277.74|6277.74|6274.45|6274.45|0
1647423190000|2022-03-16 09:33:10|6278.57|6278.57|6281.03|6281.03|6281.03|6281.03|6278.57|6278.57|0
1647423230000|2022-03-16 09:33:50|6281.48|6281.48|6281.92|6281.92|6281.92|6281.92|6281.48|6281.48|0
1647423240000|2022-03-16 09:34:00|6282.74|6282.74|6284.01|6284.01|6284.83|6284.83|6282.74|6282.74|0
1647423300000|2022-03-16 09:35:00|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|6283.56|0
1647423340000|2022-03-16 09:35:40|6282.74|6282.74|6283.56|6283.56|6283.56|6283.56|6282.74|6282.74|0
1647423370000|2022-03-16 09:36:10|6284.39|6284.39|6283.56|6283.56|6284.39|6284.39|6283.56|6283.56|0
1647423380000|2022-03-16 09:36:20|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|6285.21|0
1647423480000|2022-03-16 09:38:00|6282.74|6282.74|6282.3|6282.3|6282.74|6282.74|6282.3|6282.3|0
1647423490000|2022-03-16 09:38:10|6281.48|6281.48|6281.23|6281.23|6281.48|6281.48|6280.4|6280.4|0
1647423570000|2022-03-16 09:39:30|6282.05|6282.05|6280.4|6280.4|6282.05|6282.05|6280.4|6280.4|0
1647423610000|2022-03-16 09:40:10|6279.41|6279.41|6279.41|6279.41|6279.41|6279.41|6276.95|6276.95|0
1647423620000|2022-03-16 09:40:20|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|6280.24|0
1647423640000|2022-03-16 09:40:40|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|6281.88|0
1647423660000|2022-03-16 09:41:00|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|6280.89|0
1647423670000|2022-03-16 09:41:10|6281.88|6281.88|6281|6281|6281.88|6281.88|6281|6281|0
1647423680000|2022-03-16 09:41:20|6280.5|6280.5|6281.88|6281.88|6281.88|6281.88|6280.5|6280.5|0
1647423690000|2022-03-16 09:41:30|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1647423730000|2022-03-16 09:42:10|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|6282.77|0
1647423740000|2022-03-16 09:42:20|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1647423820000|2022-03-16 09:43:40|6281.95|6281.95|6282.83|6282.83|6282.83|6282.83|6281.95|6281.95|0
1647423830000|2022-03-16 09:43:50|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|6283.27|0
1647423840000|2022-03-16 09:44:00|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|6283.72|0
1647423870000|2022-03-16 09:44:30|6285.36|6285.36|6286.19|6286.19|6286.19|6286.19|6285.36|6285.36|0
1647423880000|2022-03-16 09:44:40|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|6287.18|0
1647423900000|2022-03-16 09:45:00|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1647423920000|2022-03-16 09:45:20|6288.88|6288.88|6291.35|6291.35|6291.35|6291.35|6288.88|6288.88|0
1647424010000|2022-03-16 09:46:50|6290.02|6290.02|6289.58|6289.58|6290.02|6290.02|6288.69|6288.69|0
1647424020000|2022-03-16 09:47:00|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|6290.4|0
1647424040000|2022-03-16 09:47:20|6289.58|6289.58|6290.4|6290.4|6290.4|6290.4|6289.58|6289.58|0
1647424060000|2022-03-16 09:47:40|6287.93|6287.93|6289.58|6289.58|6289.58|6289.58|6287.93|6287.93|0
1647424070000|2022-03-16 09:47:50|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|6289.14|0
1647424080000|2022-03-16 09:48:00|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|6288.64|0
1647424090000|2022-03-16 09:48:10|6287.82|6287.82|6289.46|6289.46|6289.46|6289.46|6287.82|6287.82|0
1647424180000|2022-03-16 09:49:40|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|6289.91|0
1647424200000|2022-03-16 09:50:00|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|6290.35|0
1647424290000|2022-03-16 09:51:30|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|6290.79|0
1647424300000|2022-03-16 09:51:40|6291.24|6291.24|6290.91|6290.91|6291.24|6291.24|6290.41|6290.41|0
1647424310000|2022-03-16 09:51:50|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|6290.47|0
1647424340000|2022-03-16 09:52:20|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|6291.29|0
1647424360000|2022-03-16 09:52:40|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|6291.73|0
1647424370000|2022-03-16 09:52:50|6292.55|6292.55|6294.2|6294.2|6294.2|6294.2|6292.55|6292.55|0
1647424390000|2022-03-16 09:53:10|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|6293.76|0
1647424400000|2022-03-16 09:53:20|6292.93|6292.93|6294.64|6294.64|6294.64|6294.64|6292.93|6292.93|0
1647424410000|2022-03-16 09:53:30|6295.09|6295.09|6293.44|6293.44|6295.09|6295.09|6293.44|6293.44|0
1647424440000|2022-03-16 09:54:00|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|6296.73|0
1647424450000|2022-03-16 09:54:10|6297.55|6297.55|6297.55|6297.55|6300.02|6300.02|6295.91|6295.91|0
1647424460000|2022-03-16 09:54:20|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1647424470000|2022-03-16 09:54:30|6296.73|6296.73|6296.73|6296.73|6297.55|6297.55|6296.73|6296.73|0
1647424480000|2022-03-16 09:54:40|6295.91|6295.91|6295.91|6295.91|6298.38|6298.38|6295.91|6295.91|0
1647424490000|2022-03-16 09:54:50|6296.73|6296.73|6295.09|6295.09|6296.73|6296.73|6295.09|6295.09|0
1647424510000|2022-03-16 09:55:10|6293.44|6293.44|6291.8|6291.8|6293.44|6293.44|6291.8|6291.8|0
1647424520000|2022-03-16 09:55:20|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|6293.44|0
1647424530000|2022-03-16 09:55:30|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|6291.8|0
1647424570000|2022-03-16 09:56:10|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|0
1647424580000|2022-03-16 09:56:20|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|6290.66|0
1647424640000|2022-03-16 09:57:20|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|6290.91|0
1647424650000|2022-03-16 09:57:30|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1647424660000|2022-03-16 09:57:40|6292.24|6292.24|6293.06|6293.06|6293.06|6293.06|6292.24|6292.24|0
1647424670000|2022-03-16 09:57:50|6293.88|6293.88|6295.53|6295.53|6296.35|6296.35|6293.88|6293.88|0
1647424680000|2022-03-16 09:58:00|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1647424690000|2022-03-16 09:58:10|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1647424700000|2022-03-16 09:58:20|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1647424710000|2022-03-16 09:58:30|6293.06|6293.06|6292.39|6292.39|6293.06|6293.06|6292.39|6292.39|0
1647424720000|2022-03-16 09:58:40|6291.56|6291.56|6290.74|6290.74|6291.56|6291.56|6290.74|6290.74|0
1647424730000|2022-03-16 09:58:50|6290.3|6290.3|6290.74|6290.74|6290.74|6290.74|6290.3|6290.3|0
1647424740000|2022-03-16 09:59:00|6291.56|6291.56|6292.39|6292.39|6292.39|6292.39|6291.56|6291.56|0
1647424760000|2022-03-16 09:59:20|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|6293.21|0
1647424820000|2022-03-16 10:00:20|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|6292.77|0
1647424830000|2022-03-16 10:00:30|6293.59|6293.59|6294.41|6294.41|6294.41|6294.41|6293.59|6293.59|0
1647424840000|2022-03-16 10:00:40|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|6294.91|0
1647424930000|2022-03-16 10:02:10|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|6296.55|0
1647424950000|2022-03-16 10:02:30|6298.2|6298.2|6297.38|6297.38|6298.2|6298.2|6297.38|6297.38|0
1647424960000|2022-03-16 10:02:40|6298.26|6298.26|6297.27|6297.27|6298.26|6298.26|6297.27|6297.27|0
1647425040000|2022-03-16 10:04:00|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|6298.09|0
1647425050000|2022-03-16 10:04:10|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|6298.34|0
1647425070000|2022-03-16 10:04:30|6297.85|6297.85|6295.38|6295.38|6297.85|6297.85|6295.38|6295.38|0
1647425170000|2022-03-16 10:06:10|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|6293.89|0
1647425180000|2022-03-16 10:06:20|6292.41|6292.41|6292.41|6292.41|6292.41|6292.41|6292.41|6292.41|0
1647425210000|2022-03-16 10:06:50|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|0
1647425220000|2022-03-16 10:07:00|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|0
1647425230000|2022-03-16 10:07:10|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|6291.91|0
1647425320000|2022-03-16 10:08:40|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|6291.09|0
1647425350000|2022-03-16 10:09:10|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|6292.08|0
1647425380000|2022-03-16 10:09:40|6293.72|6293.72|6292.9|6292.9|6293.72|6293.72|6292.9|6292.9|0
1647425400000|2022-03-16 10:10:00|6293.35|6293.35|6298.02|6298.02|6298.02|6298.02|6293.35|6293.35|0
1647425410000|2022-03-16 10:10:10|6298.46|6298.46|6296.18|6296.18|6302.57|6302.57|6295.74|6295.74|0
1647425420000|2022-03-16 10:10:20|6297|6297|6300.8|6300.8|6300.8|6300.8|6297|6297|0
1647425430000|2022-03-16 10:10:30|6301.24|6301.24|6304.33|6304.33|6304.71|6304.71|6301.24|6301.24|0
1647425450000|2022-03-16 10:10:50|6303.51|6303.51|6301.36|6301.36|6303.51|6303.51|6301.36|6301.36|0
1647425460000|2022-03-16 10:11:00|6303|6303|6306.42|6306.42|6306.42|6306.42|6303|6303|0
1647425480000|2022-03-16 10:11:20|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1647425490000|2022-03-16 10:11:30|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1647425500000|2022-03-16 10:11:40|6302.69|6302.69|6304.33|6304.33|6304.33|6304.33|6302.69|6302.69|0
1647425510000|2022-03-16 10:11:50|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|6304.78|0
1647425520000|2022-03-16 10:12:00|6305.22|6305.22|6306.62|6306.62|6306.86|6306.86|6305.22|6305.22|0
1647425530000|2022-03-16 10:12:10|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1647425540000|2022-03-16 10:12:20|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1647425630000|2022-03-16 10:13:50|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|6308.11|0
1647425650000|2022-03-16 10:14:10|6307.23|6307.23|6309.31|6309.31|6309.31|6309.31|6307.23|6307.23|0
1647425660000|2022-03-16 10:14:20|6310.06|6310.06|6311.83|6311.83|6311.83|6311.83|6310.06|6310.06|0
1647425690000|2022-03-16 10:14:50|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|6309.62|0
1647425700000|2022-03-16 10:15:00|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1647425710000|2022-03-16 10:15:10|6307.15|6307.15|6310.06|6310.06|6310.06|6310.06|6307.15|6307.15|0
1647425720000|2022-03-16 10:15:20|6308.41|6308.41|6313.35|6313.35|6315|6315|6306.77|6306.77|0
1647425730000|2022-03-16 10:15:30|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|0
1647425740000|2022-03-16 10:15:40|6311.7|6311.7|6310.88|6310.88|6312.53|6312.53|6310.88|6310.88|0
1647425750000|2022-03-16 10:15:50|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|6312.53|0
1647425800000|2022-03-16 10:16:40|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1647425830000|2022-03-16 10:17:10|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1647425840000|2022-03-16 10:17:20|6310.59|6310.59|6310.15|6310.15|6310.59|6310.59|6310.15|6310.15|0
1647425870000|2022-03-16 10:17:50|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|6309.9|0
1647425880000|2022-03-16 10:18:00|6309.45|6309.45|6305.34|6305.34|6309.45|6309.45|6305.34|6305.34|0
1647425890000|2022-03-16 10:18:10|6305.84|6305.84|6305.84|6305.84|6305.84|6305.84|6305.84|6305.84|0
1647425920000|2022-03-16 10:18:40|6307.48|6307.48|6310.01|6310.01|6310.01|6310.01|6307.48|6307.48|0
1647425970000|2022-03-16 10:19:30|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|0
1647426030000|2022-03-16 10:20:30|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1647426040000|2022-03-16 10:20:40|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|0
1647426080000|2022-03-16 10:21:20|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|6309.25|0
1647426110000|2022-03-16 10:21:50|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1647426200000|2022-03-16 10:23:20|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|6310.9|0
1647426260000|2022-03-16 10:24:20|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|6311.34|0
1647426270000|2022-03-16 10:24:30|6312.99|6312.99|6313.43|6313.43|6313.43|6313.43|6312.99|6312.99|0
1647426280000|2022-03-16 10:24:40|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|6312.99|0
1647426330000|2022-03-16 10:25:30|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|6312.31|0
1647426340000|2022-03-16 10:25:40|6313.96|6313.96|6313.14|6313.14|6314.78|6314.78|6312.31|6312.31|0
1647426380000|2022-03-16 10:26:20|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|6313.81|0
1647426400000|2022-03-16 10:26:40|6313.37|6313.37|6312.54|6312.54|6313.37|6313.37|6312.54|6312.54|0
1647426410000|2022-03-16 10:26:50|6312.1|6312.1|6312.92|6312.92|6312.92|6312.92|6312.1|6312.1|0
1647426420000|2022-03-16 10:27:00|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|6310.94|0
1647426430000|2022-03-16 10:27:10|6310.2|6310.2|6310.64|6310.64|6310.64|6310.64|6310.2|6310.2|0
1647426470000|2022-03-16 10:27:50|6310.14|6310.14|6306.79|6306.79|6310.14|6310.14|6306.79|6306.79|0
1647426480000|2022-03-16 10:28:00|6307.23|6307.23|6306.79|6306.79|6307.23|6307.23|6306.79|6306.79|0
1647426500000|2022-03-16 10:28:20|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|0
1647426520000|2022-03-16 10:28:40|6307.11|6307.11|6307.75|6307.75|6308|6308|6307.11|6307.11|0
1647426530000|2022-03-16 10:28:50|6308.57|6308.57|6308.82|6308.82|6308.82|6308.82|6308.57|6308.57|0
1647426540000|2022-03-16 10:29:00|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1647426550000|2022-03-16 10:29:10|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|6310.81|0
1647426570000|2022-03-16 10:29:30|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1647426600000|2022-03-16 10:30:00|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|0
1647426610000|2022-03-16 10:30:10|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|6311.63|0
1647426620000|2022-03-16 10:30:20|6312.3|6312.3|6312.37|6312.37|6312.37|6312.37|6311.48|6311.48|0
1647426680000|2022-03-16 10:31:20|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1647426690000|2022-03-16 10:31:30|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|6314.01|0
1647426760000|2022-03-16 10:32:40|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1647426840000|2022-03-16 10:34:00|6311.54|6311.54|6310.21|6310.21|6311.54|6311.54|6310.21|6310.21|0
1647426850000|2022-03-16 10:34:10|6310.89|6310.89|6310.06|6310.06|6310.89|6310.89|6310.06|6310.06|0
1647426870000|2022-03-16 10:34:30|6309.18|6309.18|6309.62|6309.62|6309.62|6309.62|6309.18|6309.18|0
1647426880000|2022-03-16 10:34:40|6309.13|6309.13|6306.6|6306.6|6309.13|6309.13|6306.6|6306.6|0
1647426890000|2022-03-16 10:34:50|6305.77|6305.77|6307.1|6307.1|6307.1|6307.1|6305.77|6305.77|0
1647426910000|2022-03-16 10:35:10|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|6306.28|0
1647426920000|2022-03-16 10:35:20|6306.77|6306.77|6305.14|6305.14|6306.77|6306.77|6305.14|6305.14|0
1647426960000|2022-03-16 10:36:00|6304.7|6304.7|6302.61|6302.61|6304.7|6304.7|6302.61|6302.61|0
1647426970000|2022-03-16 10:36:10|6303.05|6303.05|6303.88|6303.88|6303.88|6303.88|6303.05|6303.05|0
1647426980000|2022-03-16 10:36:20|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1647427020000|2022-03-16 10:37:00|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1647427030000|2022-03-16 10:37:10|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|6301.41|0
1647427060000|2022-03-16 10:37:40|6300.59|6300.59|6300.34|6300.34|6300.59|6300.59|6300.34|6300.34|0
1647427070000|2022-03-16 10:37:50|6299.9|6299.9|6299.07|6299.07|6299.9|6299.9|6299.07|6299.07|0
1647427080000|2022-03-16 10:38:00|6298.19|6298.19|6293.59|6293.59|6298.19|6298.19|6293.15|6293.15|0
1647427090000|2022-03-16 10:38:10|6292.99|6292.99|6293.23|6293.23|6293.23|6293.23|6292.99|6292.99|0
1647427100000|2022-03-16 10:38:20|6292.79|6292.79|6292.35|6292.35|6292.79|6292.79|6292.35|6292.35|0
1647427110000|2022-03-16 10:38:30|6290.7|6290.7|6289.88|6289.88|6291.53|6291.53|6289.88|6289.88|0
1647427120000|2022-03-16 10:38:40|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|6290.38|0
1647427130000|2022-03-16 10:38:50|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|6291.2|0
1647427140000|2022-03-16 10:39:00|6292.02|6292.02|6293.67|6293.67|6293.67|6293.67|6292.02|6292.02|0
1647427150000|2022-03-16 10:39:10|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|6294.55|0
1647427200000|2022-03-16 10:40:00|6295|6295|6295|6295|6295|6295|6295|6295|0
1647427210000|2022-03-16 10:40:10|6294.55|6294.55|6295|6295|6295|6295|6294.55|6294.55|0
1647427220000|2022-03-16 10:40:20|6294.55|6294.55|6295.44|6295.44|6295.44|6295.44|6294.55|6294.55|0
1647427240000|2022-03-16 10:40:40|6294.62|6294.62|6295.31|6295.31|6295.31|6295.31|6294.62|6294.62|0
1647427250000|2022-03-16 10:40:50|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|6294.49|0
1647427260000|2022-03-16 10:41:00|6293.6|6293.6|6294.04|6294.04|6294.04|6294.04|6293.6|6293.6|0
1647427270000|2022-03-16 10:41:10|6293.16|6293.16|6294.04|6294.04|6294.04|6294.04|6293.16|6293.16|0
1647427320000|2022-03-16 10:42:00|6293.16|6293.16|6292.34|6292.34|6293.16|6293.16|6292.34|6292.34|0
1647427340000|2022-03-16 10:42:20|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|0
1647427350000|2022-03-16 10:42:30|6294.04|6294.04|6294.49|6294.49|6294.49|6294.49|6294.04|6294.04|0
1647427390000|2022-03-16 10:43:10|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|6294.93|0
1647427400000|2022-03-16 10:43:20|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|0
1647427410000|2022-03-16 10:43:30|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|6293.22|0
1647427420000|2022-03-16 10:43:40|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|6294.04|0
1647427430000|2022-03-16 10:43:50|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|6293.8|0
1647427440000|2022-03-16 10:44:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1647427490000|2022-03-16 10:44:50|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|6295.95|0
1647427500000|2022-03-16 10:45:00|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|6295.12|0
1647427510000|2022-03-16 10:45:10|6294.24|6294.24|6293.25|6293.25|6294.68|6294.68|6293.25|6293.25|0
1647427520000|2022-03-16 10:45:20|6294.13|6294.13|6294.13|6294.13|6294.13|6294.13|6294.13|6294.13|0
1647427530000|2022-03-16 10:45:30|6290.84|6290.84|6289.07|6289.07|6290.84|6290.84|6289.07|6289.07|0
1647427540000|2022-03-16 10:45:40|6288.08|6288.08|6288.72|6288.72|6288.97|6288.97|6288.08|6288.08|0
1647427570000|2022-03-16 10:46:10|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|6288.28|0
1647427580000|2022-03-16 10:46:20|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|0
1647427590000|2022-03-16 10:46:30|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|6288.97|0
1647427600000|2022-03-16 10:46:40|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|6291.43|0
1647427620000|2022-03-16 10:47:00|6292.43|6292.43|6294.96|6294.96|6295.34|6295.34|6292.43|6292.43|0
1647427630000|2022-03-16 10:47:10|6295.78|6295.78|6294.96|6294.96|6295.78|6295.78|6294.96|6294.96|0
1647427640000|2022-03-16 10:47:20|6296.6|6296.6|6296.67|6296.67|6297.49|6297.49|6296.6|6296.6|0
1647427650000|2022-03-16 10:47:30|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|6297.49|0
1647427660000|2022-03-16 10:47:40|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|6297.04|0
1647427720000|2022-03-16 10:48:40|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|6295.4|0
1647427730000|2022-03-16 10:48:50|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|6295.84|0
1647427750000|2022-03-16 10:49:10|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|6296.67|0
1647427780000|2022-03-16 10:49:40|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|6297.16|0
1647427790000|2022-03-16 10:49:50|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|6297.6|0
1647427820000|2022-03-16 10:50:20|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|6298.1|0
1647427830000|2022-03-16 10:50:30|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|6295.63|0
1647427840000|2022-03-16 10:50:40|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|6296.13|0
1647427870000|2022-03-16 10:51:10|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|6296.38|0
1647427910000|2022-03-16 10:51:50|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|6295.93|0
1647427920000|2022-03-16 10:52:00|6298.4|6298.4|6297.96|6297.96|6299.29|6299.29|6297.96|6297.96|0
1647427930000|2022-03-16 10:52:10|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|6298.4|0
1647427940000|2022-03-16 10:52:20|6297.52|6297.52|6298.84|6298.84|6298.84|6298.84|6297.52|6297.52|0
1647427950000|2022-03-16 10:52:30|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1647427990000|2022-03-16 10:53:10|6300.93|6300.93|6301.43|6301.43|6301.43|6301.43|6300.93|6300.93|0
1647428090000|2022-03-16 10:54:50|6298.96|6298.96|6299.78|6299.78|6299.78|6299.78|6298.96|6298.96|0
1647428100000|2022-03-16 10:55:00|6300.78|6300.78|6304.56|6304.56|6304.56|6304.56|6300.78|6300.78|0
1647428110000|2022-03-16 10:55:10|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1647428140000|2022-03-16 10:55:40|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1647428150000|2022-03-16 10:55:50|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.4|6302.4|0
1647428160000|2022-03-16 10:56:00|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1647428180000|2022-03-16 10:56:20|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|0
1647428220000|2022-03-16 10:57:00|6300.22|6300.22|6300.66|6300.66|6300.66|6300.66|6300.22|6300.22|0
1647428240000|2022-03-16 10:57:20|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1647428250000|2022-03-16 10:57:30|6300.73|6300.73|6301.17|6301.17|6301.17|6301.17|6300.73|6300.73|0
1647428280000|2022-03-16 10:58:00|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|6300.92|0
1647428340000|2022-03-16 10:59:00|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|6302.57|0
1647428390000|2022-03-16 10:59:50|6303.39|6303.39|6304.21|6304.21|6304.21|6304.21|6303.39|6303.39|0
1647428420000|2022-03-16 11:00:20|6301.74|6301.74|6305.15|6305.15|6305.15|6305.15|6301.74|6301.74|0
1647428460000|2022-03-16 11:01:00|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|6306.48|0
1647428470000|2022-03-16 11:01:10|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|6307.3|0
1647428480000|2022-03-16 11:01:20|6306.42|6306.42|6305.97|6305.97|6306.42|6306.42|6305.97|6305.97|0
1647428490000|2022-03-16 11:01:30|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|6305.15|0
1647428510000|2022-03-16 11:01:50|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|6304.71|0
1647428570000|2022-03-16 11:02:50|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|6303.06|0
1647428590000|2022-03-16 11:03:10|6303.51|6303.51|6302.68|6302.68|6303.51|6303.51|6302.68|6302.68|0
1647428610000|2022-03-16 11:03:30|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|0
1647428620000|2022-03-16 11:03:40|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1647428730000|2022-03-16 11:05:30|6302.8|6302.8|6301.98|6301.98|6302.8|6302.8|6301.98|6301.98|0
1647428740000|2022-03-16 11:05:40|6299.51|6299.51|6300.33|6300.33|6300.33|6300.33|6299.51|6299.51|0
1647428760000|2022-03-16 11:06:00|6299.51|6299.51|6299.26|6299.26|6299.51|6299.51|6299.26|6299.26|0
1647428820000|2022-03-16 11:07:00|6300.08|6300.08|6302.12|6302.12|6302.12|6302.12|6300.08|6300.08|0
1647428850000|2022-03-16 11:07:30|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|6303.34|0
1647428860000|2022-03-16 11:07:40|6303.78|6303.78|6304.97|6304.97|6304.97|6304.97|6303.78|6303.78|0
1647428880000|2022-03-16 11:08:00|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1647428920000|2022-03-16 11:08:40|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|0
1647428960000|2022-03-16 11:09:20|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|6306.07|0
1647428980000|2022-03-16 11:09:40|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|0
1647428990000|2022-03-16 11:09:50|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|6304.51|0
1647429080000|2022-03-16 11:11:20|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|6303.69|0
1647429100000|2022-03-16 11:11:40|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1647429130000|2022-03-16 11:12:10|6302.8|6302.8|6302.8|6302.8|6302.8|6302.8|6301.98|6301.98|0
1647429140000|2022-03-16 11:12:20|6304.45|6304.45|6305.27|6305.27|6305.27|6305.27|6304.45|6304.45|0
1647429160000|2022-03-16 11:12:40|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1647429230000|2022-03-16 11:13:50|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1647429240000|2022-03-16 11:14:00|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|6306.6|0
1647429300000|2022-03-16 11:15:00|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|6305.71|0
1647429310000|2022-03-16 11:15:10|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|6306.53|0
1647429370000|2022-03-16 11:16:10|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|6307.36|0
1647429390000|2022-03-16 11:16:30|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|6308.24|0
1647429440000|2022-03-16 11:17:20|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|6309.89|0
1647429480000|2022-03-16 11:18:00|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|6310.38|0
1647429530000|2022-03-16 11:18:50|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|6311.2|0
1647429540000|2022-03-16 11:19:00|6311.65|6311.65|6312.09|6312.09|6312.09|6312.09|6311.65|6311.65|0
1647429570000|2022-03-16 11:19:30|6312.98|6312.98|6311.32|6311.32|6312.98|6312.98|6311.32|6311.32|0
1647429580000|2022-03-16 11:19:40|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1647429620000|2022-03-16 11:20:20|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|6311.32|0
1647429640000|2022-03-16 11:20:40|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|6310.87|0
1647429690000|2022-03-16 11:21:30|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|0
1647429750000|2022-03-16 11:22:30|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|6311.37|0
1647429800000|2022-03-16 11:23:20|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|0
1647429810000|2022-03-16 11:23:30|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|6313.02|0
1647429820000|2022-03-16 11:23:40|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|6312.19|0
1647429840000|2022-03-16 11:24:00|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|6311.31|0
1647429860000|2022-03-16 11:24:20|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|6311.06|0
1647429900000|2022-03-16 11:25:00|6310.62|6310.62|6310.17|6310.17|6310.62|6310.62|6310.17|6310.17|0
1647429910000|2022-03-16 11:25:10|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|6309.18|0
1647429920000|2022-03-16 11:25:20|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1647429930000|2022-03-16 11:25:30|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|6309.02|0
1647429940000|2022-03-16 11:25:40|6309.84|6309.84|6308.85|6308.85|6309.84|6309.84|6308.85|6308.85|0
1647429950000|2022-03-16 11:25:50|6309.29|6309.29|6309.29|6309.29|6309.73|6309.73|6309.29|6309.29|0
1647430030000|2022-03-16 11:27:10|6311.76|6311.76|6312.2|6312.2|6312.2|6312.2|6311.76|6311.76|0
1647430060000|2022-03-16 11:27:40|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1647430070000|2022-03-16 11:27:50|6314.67|6314.67|6315.49|6315.49|6315.49|6315.49|6314.67|6314.67|0
1647430110000|2022-03-16 11:28:30|6313.85|6313.85|6313.02|6313.02|6313.85|6313.85|6313.02|6313.02|0
1647430130000|2022-03-16 11:28:50|6313.85|6313.85|6313.02|6313.02|6313.85|6313.85|6313.02|6313.02|0
1647430140000|2022-03-16 11:29:00|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|6313.91|0
1647430160000|2022-03-16 11:29:20|6314.73|6314.73|6315.56|6315.56|6315.56|6315.56|6314.73|6314.73|0
1647430200000|2022-03-16 11:30:00|6316|6316|6317.35|6317.35|6317.35|6317.35|6316|6316|0
1647430220000|2022-03-16 11:30:20|6316.52|6316.52|6316.9|6316.9|6317.35|6317.35|6316.52|6316.52|0
1647430230000|2022-03-16 11:30:30|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|6318.88|0
1647430290000|2022-03-16 11:31:30|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1647430340000|2022-03-16 11:32:20|6320|6320|6320|6320|6320|6320|6320|6320|0
1647430440000|2022-03-16 11:34:00|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1647430450000|2022-03-16 11:34:10|6320.05|6320.05|6319.17|6319.17|6320.05|6320.05|6319.17|6319.17|0
1647430460000|2022-03-16 11:34:20|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1647430560000|2022-03-16 11:36:00|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1647430580000|2022-03-16 11:36:20|6321.1|6321.1|6319.45|6319.45|6321.1|6321.1|6319.45|6319.45|0
1647430630000|2022-03-16 11:37:10|6321.92|6321.92|6320.27|6320.27|6321.92|6321.92|6320.27|6320.27|0
1647430690000|2022-03-16 11:38:10|6320.77|6320.77|6323.27|6323.27|6323.27|6323.27|6320.77|6320.77|0
1647430700000|2022-03-16 11:38:20|6324.91|6324.91|6323.1|6323.1|6324.91|6324.91|6323.1|6323.1|0
1647430720000|2022-03-16 11:38:40|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1647430810000|2022-03-16 11:40:10|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|6321.06|0
1647430850000|2022-03-16 11:40:50|6320.62|6320.62|6319.8|6319.8|6320.62|6320.62|6319.8|6319.8|0
1647430860000|2022-03-16 11:41:00|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1647430880000|2022-03-16 11:41:20|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|0
1647430890000|2022-03-16 11:41:30|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1647430940000|2022-03-16 11:42:20|6316.64|6316.64|6317.08|6317.08|6317.08|6317.08|6316.64|6316.64|0
1647430950000|2022-03-16 11:42:30|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1647430960000|2022-03-16 11:42:40|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1647431040000|2022-03-16 11:44:00|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1647431060000|2022-03-16 11:44:20|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1647431080000|2022-03-16 11:44:40|6317.37|6317.37|6318.05|6318.05|6318.05|6318.05|6317.37|6317.37|0
1647431100000|2022-03-16 11:45:00|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1647431110000|2022-03-16 11:45:10|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1647431120000|2022-03-16 11:45:20|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|0
1647431160000|2022-03-16 11:46:00|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|6318.93|0
1647431170000|2022-03-16 11:46:10|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|6318.11|0
1647431190000|2022-03-16 11:46:30|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|6318.79|0
1647431210000|2022-03-16 11:46:50|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|6317.14|0
1647431230000|2022-03-16 11:47:10|6317.58|6317.58|6318.03|6318.03|6318.03|6318.03|6317.58|6317.58|0
1647431240000|2022-03-16 11:47:20|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1647431260000|2022-03-16 11:47:40|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|0
1647431280000|2022-03-16 11:48:00|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|6317.83|0
1647431290000|2022-03-16 11:48:10|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1647431300000|2022-03-16 11:48:20|6318.27|6318.27|6319.6|6319.6|6319.6|6319.6|6317.83|6317.83|0
1647431310000|2022-03-16 11:48:30|6318.72|6318.72|6318.27|6318.27|6318.72|6318.72|6317.83|6317.83|0
1647431330000|2022-03-16 11:48:50|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|6319.1|0
1647431340000|2022-03-16 11:49:00|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|0
1647431350000|2022-03-16 11:49:10|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|0
1647431370000|2022-03-16 11:49:30|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1647431390000|2022-03-16 11:49:50|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1647431460000|2022-03-16 11:51:00|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1647431470000|2022-03-16 11:51:10|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1647431480000|2022-03-16 11:51:20|6323.48|6323.48|6323.93|6323.93|6323.93|6323.93|6323.48|6323.48|0
1647431490000|2022-03-16 11:51:30|6324.81|6324.81|6325.64|6325.64|6325.64|6325.64|6324.37|6324.37|0
1647431510000|2022-03-16 11:51:50|6326.08|6326.08|6325.64|6325.64|6326.08|6326.08|6325.64|6325.64|0
1647431520000|2022-03-16 11:52:00|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1647431530000|2022-03-16 11:52:10|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1647431540000|2022-03-16 11:52:20|6325.64|6325.64|6326.08|6326.08|6326.57|6326.57|6325.64|6325.64|0
1647431550000|2022-03-16 11:52:30|6325.19|6325.19|6326.08|6326.08|6326.08|6326.08|6325.19|6325.19|0
1647431560000|2022-03-16 11:52:40|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1647431570000|2022-03-16 11:52:50|6326.08|6326.08|6327.51|6327.51|6327.51|6327.51|6326.08|6326.08|0
1647431580000|2022-03-16 11:53:00|6328.33|6328.33|6330.36|6330.36|6330.8|6330.8|6328.33|6328.33|0
1647431610000|2022-03-16 11:53:30|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|0
1647431620000|2022-03-16 11:53:40|6329.19|6329.19|6329.19|6329.19|6329.19|6329.19|6329.19|6329.19|0
1647431630000|2022-03-16 11:53:50|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|0
1647431660000|2022-03-16 11:54:20|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|6329.57|0
1647431670000|2022-03-16 11:54:30|6327.1|6327.1|6325.46|6325.46|6327.1|6327.1|6325.46|6325.46|0
1647431700000|2022-03-16 11:55:00|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1647431740000|2022-03-16 11:55:40|6327.06|6327.06|6326.17|6326.17|6327.06|6327.06|6326.17|6326.17|0
1647431770000|2022-03-16 11:56:10|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1647431870000|2022-03-16 11:57:50|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1647431990000|2022-03-16 11:59:50|6324.21|6324.21|6323.22|6323.22|6324.21|6324.21|6323.22|6323.22|0
1647432010000|2022-03-16 12:00:10|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|6324.04|0
1647432020000|2022-03-16 12:00:20|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|6324.49|0
1647432040000|2022-03-16 12:00:40|6325.82|6325.82|6326.7|6326.7|6326.7|6326.7|6325.82|6325.82|0
1647432050000|2022-03-16 12:00:50|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1647432060000|2022-03-16 12:01:00|6326.7|6326.7|6325.82|6325.82|6326.7|6326.7|6325.82|6325.82|0
1647432070000|2022-03-16 12:01:10|6325.37|6325.37|6327.59|6327.59|6327.59|6327.59|6325.37|6325.37|0
1647432080000|2022-03-16 12:01:20|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1647432090000|2022-03-16 12:01:30|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|6328.91|0
1647432120000|2022-03-16 12:02:00|6329.73|6329.73|6334.66|6334.66|6334.66|6334.66|6329.73|6329.73|0
1647432130000|2022-03-16 12:02:10|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|6337.13|0
1647432150000|2022-03-16 12:02:30|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1647432180000|2022-03-16 12:03:00|6334.34|6334.34|6332.69|6332.69|6334.34|6334.34|6332.69|6332.69|0
1647432190000|2022-03-16 12:03:10|6331.05|6331.05|6332.31|6332.31|6332.31|6332.31|6331.05|6331.05|0
1647432200000|2022-03-16 12:03:20|6331.49|6331.49|6328.14|6328.14|6331.49|6331.49|6328.14|6328.14|0
1647432230000|2022-03-16 12:03:50|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|6327.31|0
1647432240000|2022-03-16 12:04:00|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1647432250000|2022-03-16 12:04:10|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|6331.1|0
1647432320000|2022-03-16 12:05:20|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1647432350000|2022-03-16 12:05:50|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1647432370000|2022-03-16 12:06:10|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1647432420000|2022-03-16 12:07:00|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|6330.21|0
1647432480000|2022-03-16 12:08:00|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|6328.57|0
1647432490000|2022-03-16 12:08:10|6329.39|6329.39|6328.95|6328.95|6329.39|6329.39|6328.95|6328.95|0
1647432570000|2022-03-16 12:09:30|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|6329.77|0
1647432620000|2022-03-16 12:10:20|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1647432760000|2022-03-16 12:12:40|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|6328.19|0
1647432770000|2022-03-16 12:12:50|6328.63|6328.63|6327.75|6327.75|6328.63|6328.63|6327.75|6327.75|0
1647432780000|2022-03-16 12:13:00|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1647432860000|2022-03-16 12:14:20|6327.37|6327.37|6326.92|6326.92|6327.37|6327.37|6326.92|6326.92|0
1647432870000|2022-03-16 12:14:30|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1647432900000|2022-03-16 12:15:00|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|0
1647432910000|2022-03-16 12:15:10|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1647432920000|2022-03-16 12:15:20|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1647432960000|2022-03-16 12:16:00|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1647432970000|2022-03-16 12:16:10|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1647432980000|2022-03-16 12:16:20|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|6324.84|0
1647433060000|2022-03-16 12:17:40|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|6324.39|0
1647433120000|2022-03-16 12:18:40|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1647433160000|2022-03-16 12:19:20|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|6321.93|0
1647433220000|2022-03-16 12:20:20|6322.42|6322.42|6321.93|6321.93|6322.42|6322.42|6321.43|6321.43|0
1647433230000|2022-03-16 12:20:30|6323.57|6323.57|6322.58|6322.58|6323.57|6323.57|6322.58|6322.58|0
1647433270000|2022-03-16 12:21:10|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1647433310000|2022-03-16 12:21:50|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1647433320000|2022-03-16 12:22:00|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|0
1647433330000|2022-03-16 12:22:10|6319.67|6319.67|6320.49|6320.49|6320.49|6320.49|6319.67|6319.67|0
1647433360000|2022-03-16 12:22:40|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|6319.61|0
1647433370000|2022-03-16 12:22:50|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|6321.25|0
1647433420000|2022-03-16 12:23:40|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|0
1647433470000|2022-03-16 12:24:30|6321.69|6321.69|6319.23|6319.23|6321.69|6321.69|6319.23|6319.23|0
1647433500000|2022-03-16 12:25:00|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|6320.05|0
1647433530000|2022-03-16 12:25:30|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1647433560000|2022-03-16 12:26:00|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1647433570000|2022-03-16 12:26:10|6322.2|6322.2|6320.87|6320.87|6322.2|6322.2|6320.87|6320.87|0
1647433610000|2022-03-16 12:26:50|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1647433640000|2022-03-16 12:27:20|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1647433700000|2022-03-16 12:28:20|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1647433730000|2022-03-16 12:28:50|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|6318.02|0
1647433740000|2022-03-16 12:29:00|6317.78|6317.78|6317.53|6317.53|6317.78|6317.78|6317.53|6317.53|0
1647433770000|2022-03-16 12:29:30|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1647433780000|2022-03-16 12:29:40|6319.55|6319.55|6322.02|6322.02|6322.02|6322.02|6319.55|6319.55|0
1647433790000|2022-03-16 12:29:50|6322.78|6322.78|6325.25|6325.25|6325.25|6325.25|6322.78|6322.78|0
1647433810000|2022-03-16 12:30:10|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|0
1647433830000|2022-03-16 12:30:30|6322.21|6322.21|6321.38|6321.38|6322.21|6322.21|6321.38|6321.38|0
1647433860000|2022-03-16 12:31:00|6322.21|6322.21|6323.03|6323.03|6323.03|6323.03|6322.21|6322.21|0
1647433910000|2022-03-16 12:31:50|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1647433930000|2022-03-16 12:32:10|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1647433950000|2022-03-16 12:32:30|6318.34|6318.34|6317.9|6317.9|6318.34|6318.34|6317.9|6317.9|0
1647433980000|2022-03-16 12:33:00|6315.43|6315.43|6317.74|6317.74|6317.74|6317.74|6315.43|6315.43|0
1647433990000|2022-03-16 12:33:10|6318.56|6318.56|6319.39|6319.39|6319.39|6319.39|6318.56|6318.56|0
1647434050000|2022-03-16 12:34:10|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|6316.92|0
1647434060000|2022-03-16 12:34:20|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|6316.1|0
1647434070000|2022-03-16 12:34:30|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|6315.65|0
1647434080000|2022-03-16 12:34:40|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|0
1647434090000|2022-03-16 12:34:50|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|6314.6|0
1647434130000|2022-03-16 12:35:30|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|6313.78|0
1647434150000|2022-03-16 12:35:50|6314.6|6314.6|6314.16|6314.16|6314.6|6314.6|6314.16|6314.16|0
1647434300000|2022-03-16 12:38:20|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|0
1647434310000|2022-03-16 12:38:30|6314.1|6314.1|6315.87|6315.87|6315.87|6315.87|6314.1|6314.1|0
1647434330000|2022-03-16 12:38:50|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1647434340000|2022-03-16 12:39:00|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|6315.43|0
1647434350000|2022-03-16 12:39:10|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|6314.98|0
1647434360000|2022-03-16 12:39:20|6313.34|6313.34|6312.89|6312.89|6313.34|6313.34|6312.89|6312.89|0
1647434400000|2022-03-16 12:40:00|6312.22|6312.22|6311.55|6311.55|6312.22|6312.22|6311.55|6311.55|0
1647434410000|2022-03-16 12:40:10|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1647434440000|2022-03-16 12:40:40|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|6312.37|0
1647434450000|2022-03-16 12:40:50|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1647434490000|2022-03-16 12:41:30|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|6314.08|0
1647434520000|2022-03-16 12:42:00|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|6314.9|0
1647434530000|2022-03-16 12:42:10|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|6314.41|0
1647434560000|2022-03-16 12:42:40|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|6312.76|0
1647434810000|2022-03-16 12:46:50|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|6313.58|0
1647434830000|2022-03-16 12:47:10|6313.14|6313.14|6312.7|6312.7|6313.14|6313.14|6312.7|6312.7|0
1647434930000|2022-03-16 12:48:50|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1647434940000|2022-03-16 12:49:00|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|6312.32|0
1647434960000|2022-03-16 12:49:20|6312.76|6312.76|6312.32|6312.32|6312.76|6312.76|6312.32|6312.32|0
1647434970000|2022-03-16 12:49:30|6311.49|6311.49|6312.32|6312.32|6312.32|6312.32|6311.49|6311.49|0
1647434980000|2022-03-16 12:49:40|6311.43|6311.43|6310.99|6310.99|6311.43|6311.43|6310.99|6310.99|0
1647435000000|2022-03-16 12:50:00|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|6309.34|0
1647435100000|2022-03-16 12:51:40|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1647435110000|2022-03-16 12:51:50|6309.92|6309.92|6311.56|6311.56|6311.56|6311.56|6309.92|6309.92|0
1647435120000|2022-03-16 12:52:00|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1647435130000|2022-03-16 12:52:10|6311.56|6311.56|6312.01|6312.01|6312.01|6312.01|6311.56|6311.56|0
1647435140000|2022-03-16 12:52:20|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|6313.65|0
1647435180000|2022-03-16 12:53:00|6312.83|6312.83|6314.47|6314.47|6314.47|6314.47|6312.83|6312.83|0
1647435240000|2022-03-16 12:54:00|6313.65|6313.65|6312.76|6312.76|6313.65|6313.65|6312.76|6312.76|0
1647435280000|2022-03-16 12:54:40|6311.12|6311.12|6311.56|6311.56|6311.56|6311.56|6311.12|6311.12|0
1647435290000|2022-03-16 12:54:50|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1647435310000|2022-03-16 12:55:10|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|6312.63|0
1647435320000|2022-03-16 12:55:20|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|6312.14|0
1647435420000|2022-03-16 12:57:00|6311.25|6311.25|6309.93|6309.93|6311.25|6311.25|6309.93|6309.93|0
1647435450000|2022-03-16 12:57:30|6309.11|6309.11|6308.96|6308.96|6309.78|6309.78|6308.96|6308.96|0
1647435470000|2022-03-16 12:57:50|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|0
1647435490000|2022-03-16 12:58:10|6308.57|6308.57|6307.75|6307.75|6308.57|6308.57|6307.75|6307.75|0
1647435520000|2022-03-16 12:58:40|6308.57|6308.57|6309.39|6309.39|6309.39|6309.39|6308.57|6308.57|0
1647435540000|2022-03-16 12:59:00|6310.22|6310.22|6308.44|6308.44|6310.22|6310.22|6308.44|6308.44|0
1647435550000|2022-03-16 12:59:10|6311.1|6311.1|6312.87|6312.87|6312.87|6312.87|6311.1|6311.1|0
1647435560000|2022-03-16 12:59:20|6314.65|6314.65|6313.32|6313.32|6314.65|6314.65|6313.32|6313.32|0
1647435620000|2022-03-16 13:00:20|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|6313.76|0
1647435630000|2022-03-16 13:00:30|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1647435660000|2022-03-16 13:01:00|6311.67|6311.67|6310.73|6310.73|6311.67|6311.67|6310.73|6310.73|0
1647435670000|2022-03-16 13:01:10|6310.23|6310.23|6309.41|6309.41|6310.23|6310.23|6309.41|6309.41|0
1647435690000|2022-03-16 13:01:30|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|6308.53|0
1647435700000|2022-03-16 13:01:40|6307.7|6307.7|6307.45|6307.45|6307.7|6307.7|6307.45|6307.45|0
1647435730000|2022-03-16 13:02:10|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1647435750000|2022-03-16 13:02:30|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|6307.45|0
1647435770000|2022-03-16 13:02:50|6308.78|6308.78|6309.16|6309.16|6309.16|6309.16|6308.78|6308.78|0
1647435780000|2022-03-16 13:03:00|6310.05|6310.05|6310.05|6310.05|6310.05|6310.05|6310.05|6310.05|0
1647435800000|2022-03-16 13:03:20|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1647435880000|2022-03-16 13:04:40|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1647435900000|2022-03-16 13:05:00|6310.6|6310.6|6308.51|6308.51|6310.6|6310.6|6308.51|6308.51|0
1647435950000|2022-03-16 13:05:50|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|6308.07|0
1647435960000|2022-03-16 13:06:00|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1647436040000|2022-03-16 13:07:20|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|6308.01|0
1647436050000|2022-03-16 13:07:30|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1647436060000|2022-03-16 13:07:40|6308.46|6308.46|6310.1|6310.1|6310.1|6310.1|6308.46|6308.46|0
1647436130000|2022-03-16 13:08:50|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1647436160000|2022-03-16 13:09:20|6310.1|6310.1|6312.57|6312.57|6312.57|6312.57|6310.1|6310.1|0
1647436170000|2022-03-16 13:09:30|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1647436210000|2022-03-16 13:10:10|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|6311.75|0
1647436230000|2022-03-16 13:10:30|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1647436250000|2022-03-16 13:10:50|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1647436270000|2022-03-16 13:11:10|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|6309.28|0
1647436320000|2022-03-16 13:12:00|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1647436390000|2022-03-16 13:13:10|6311.09|6311.09|6311.59|6311.59|6311.59|6311.59|6311.09|6311.09|0
1647436420000|2022-03-16 13:13:40|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|6311.14|0
1647436470000|2022-03-16 13:14:30|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1647436480000|2022-03-16 13:14:40|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|6309.5|0
1647436500000|2022-03-16 13:15:00|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|6308.68|0
1647436640000|2022-03-16 13:17:20|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1647436710000|2022-03-16 13:18:30|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1647436720000|2022-03-16 13:18:40|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|6310.98|0
1647436770000|2022-03-16 13:19:30|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|6311.81|0
1647436780000|2022-03-16 13:19:40|6312.63|6312.63|6311.81|6311.81|6312.63|6312.63|6311.81|6311.81|0
1647436830000|2022-03-16 13:20:30|6313.29|6313.29|6314.12|6314.12|6314.12|6314.12|6313.29|6313.29|0
1647436860000|2022-03-16 13:21:00|6314.94|6314.94|6314.44|6314.44|6314.94|6314.94|6314.44|6314.44|0
1647436890000|2022-03-16 13:21:30|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1647436950000|2022-03-16 13:22:30|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|0
1647436990000|2022-03-16 13:23:10|6312.16|6312.16|6311.27|6311.27|6312.16|6312.16|6311.27|6311.27|0
1647437040000|2022-03-16 13:24:00|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|6310.45|0
1647437050000|2022-03-16 13:24:10|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1647437060000|2022-03-16 13:24:20|6309.32|6309.32|6308.87|6308.87|6309.32|6309.32|6308.87|6308.87|0
1647437070000|2022-03-16 13:24:30|6308.43|6308.43|6307.99|6307.99|6308.87|6308.87|6307.1|6307.1|0
1647437080000|2022-03-16 13:24:40|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1647437100000|2022-03-16 13:25:00|6310.08|6310.08|6316.66|6316.66|6316.66|6316.66|6310.08|6310.08|0
1647437110000|2022-03-16 13:25:10|6317.48|6317.48|6316.66|6316.66|6319.12|6319.12|6316.66|6316.66|0
1647437120000|2022-03-16 13:25:20|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|6317.48|0
1647437130000|2022-03-16 13:25:30|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|6316.66|0
1647437150000|2022-03-16 13:25:50|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|0
1647437160000|2022-03-16 13:26:00|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|6317.9|0
1647437170000|2022-03-16 13:26:10|6318.34|6318.34|6318.78|6318.78|6318.78|6318.78|6317.9|6317.9|0
1647437230000|2022-03-16 13:27:10|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|6317.96|0
1647437240000|2022-03-16 13:27:20|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|6317.71|0
1647437250000|2022-03-16 13:27:30|6316.07|6316.07|6315.24|6315.24|6316.07|6316.07|6315.24|6315.24|0
1647437260000|2022-03-16 13:27:40|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1647437270000|2022-03-16 13:27:50|6315.41|6315.41|6314.59|6314.59|6315.41|6315.41|6314.59|6314.59|0
1647437280000|2022-03-16 13:28:00|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6311.55|6311.55|0
1647437290000|2022-03-16 13:28:10|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|6313.32|0
1647437300000|2022-03-16 13:28:20|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1647437340000|2022-03-16 13:29:00|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|6313.26|0
1647437380000|2022-03-16 13:29:40|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|6312.82|0
1647437390000|2022-03-16 13:29:50|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|6313.64|0
1647437400000|2022-03-16 13:30:00|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|6314.63|0
1647437410000|2022-03-16 13:30:10|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|6315.07|0
1647437420000|2022-03-16 13:30:20|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1647437430000|2022-03-16 13:30:30|6313.99|6313.99|6313.55|6313.55|6313.99|6313.99|6313.55|6313.55|0
1647437440000|2022-03-16 13:30:40|6313.05|6313.05|6312.06|6312.06|6313.05|6313.05|6312.06|6312.06|0
1647437460000|2022-03-16 13:31:00|6311.57|6311.57|6312.72|6312.72|6312.72|6312.72|6311.07|6311.07|0
1647437470000|2022-03-16 13:31:10|6312.97|6312.97|6313.21|6313.21|6313.21|6313.21|6312.97|6312.97|0
1647437480000|2022-03-16 13:31:20|6314.04|6314.04|6309.92|6309.92|6314.04|6314.04|6309.92|6309.92|0
1647437490000|2022-03-16 13:31:30|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1647437500000|2022-03-16 13:31:40|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|0
1647437510000|2022-03-16 13:31:50|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|0
1647437530000|2022-03-16 13:32:10|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|6307.46|0
1647437540000|2022-03-16 13:32:20|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1647437550000|2022-03-16 13:32:30|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|6306.32|0
1647437570000|2022-03-16 13:32:50|6306.82|6306.82|6309.03|6309.03|6309.03|6309.03|6306.82|6306.82|0
1647437600000|2022-03-16 13:33:20|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|0
1647437610000|2022-03-16 13:33:30|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1647437630000|2022-03-16 13:33:50|6305.74|6305.74|6307.39|6307.39|6307.39|6307.39|6305.74|6305.74|0
1647437640000|2022-03-16 13:34:00|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|6307.89|0
1647437650000|2022-03-16 13:34:10|6308.33|6308.33|6306.75|6306.75|6308.33|6308.33|6306.75|6306.75|0
1647437660000|2022-03-16 13:34:20|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|6305.93|0
1647437680000|2022-03-16 13:34:40|6306.75|6306.75|6306.31|6306.31|6306.75|6306.75|6306.31|6306.31|0
1647437710000|2022-03-16 13:35:10|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1647437730000|2022-03-16 13:35:30|6308.4|6308.4|6308.84|6308.84|6308.84|6308.84|6308.4|6308.4|0
1647437740000|2022-03-16 13:35:40|6309.33|6309.33|6308.34|6308.34|6309.33|6309.33|6308.34|6308.34|0
1647437750000|2022-03-16 13:35:50|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|6308.84|0
1647437760000|2022-03-16 13:36:00|6308.4|6308.4|6308.4|6308.4|6308.84|6308.84|6308.4|6308.4|0
1647437780000|2022-03-16 13:36:20|6307.41|6307.41|6306.91|6306.91|6307.41|6307.41|6306.91|6306.91|0
1647437800000|2022-03-16 13:36:40|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|6306.47|0
1647437810000|2022-03-16 13:36:50|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|6305.79|0
1647437850000|2022-03-16 13:37:30|6304.15|6304.15|6305.14|6305.14|6305.14|6305.14|6304.15|6304.15|0
1647437870000|2022-03-16 13:37:50|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|6304.32|0
1647437900000|2022-03-16 13:38:20|6303.87|6303.87|6306.03|6306.03|6306.03|6306.03|6303.87|6303.87|0
1647437910000|2022-03-16 13:38:30|6305.78|6305.78|6305.03|6305.03|6305.78|6305.78|6305.03|6305.03|0
1647437920000|2022-03-16 13:38:40|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|6305.47|0
1647437930000|2022-03-16 13:38:50|6306.22|6306.22|6306.22|6306.22|6307.04|6307.04|6306.22|6306.22|0
1647437940000|2022-03-16 13:39:00|6306.47|6306.47|6308.11|6308.11|6308.11|6308.11|6306.47|6306.47|0
1647437970000|2022-03-16 13:39:30|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|6309.1|0
1647437980000|2022-03-16 13:39:40|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1647438000000|2022-03-16 13:40:00|6308.91|6308.91|6308.09|6308.09|6308.91|6308.91|6308.09|6308.09|0
1647438010000|2022-03-16 13:40:10|6308.53|6308.53|6308.48|6308.48|6308.53|6308.53|6308.03|6308.03|0
1647438070000|2022-03-16 13:41:10|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|6307.8|0
1647438080000|2022-03-16 13:41:20|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1647438090000|2022-03-16 13:41:30|6306.48|6306.48|6308.13|6308.13|6308.13|6308.13|6306.48|6306.48|0
1647438100000|2022-03-16 13:41:40|6308.95|6308.95|6310.6|6310.6|6310.6|6310.6|6308.95|6308.95|0
1647438110000|2022-03-16 13:41:50|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|0
1647438120000|2022-03-16 13:42:00|6310.6|6310.6|6311.42|6311.42|6312.24|6312.24|6310.6|6310.6|0
1647438150000|2022-03-16 13:42:30|6307.31|6307.31|6307.92|6307.92|6307.92|6307.92|6307.31|6307.31|0
1647438170000|2022-03-16 13:42:50|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|6306.59|0
1647438180000|2022-03-16 13:43:00|6308.23|6308.23|6311.96|6311.96|6312.85|6312.85|6308.23|6308.23|0
1647438200000|2022-03-16 13:43:20|6307.03|6307.03|6311.96|6311.96|6311.96|6311.96|6306.21|6306.21|0
1647438210000|2022-03-16 13:43:30|6314.43|6314.43|6312.79|6312.79|6315.25|6315.25|6312.79|6312.79|0
1647438260000|2022-03-16 13:44:20|6313.67|6313.67|6314.12|6314.12|6314.12|6314.12|6313.67|6313.67|0
1647438290000|2022-03-16 13:44:50|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1647438300000|2022-03-16 13:45:00|6314.88|6314.88|6316.52|6316.52|6316.52|6316.52|6313.99|6313.99|0
1647438310000|2022-03-16 13:45:10|6316.96|6316.96|6314.88|6314.88|6316.96|6316.96|6314.88|6314.88|0
1647438320000|2022-03-16 13:45:20|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|6315.32|0
1647438340000|2022-03-16 13:45:40|6314.5|6314.5|6315.38|6315.38|6315.38|6315.38|6314.5|6314.5|0
1647438350000|2022-03-16 13:45:50|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1647438360000|2022-03-16 13:46:00|6314.88|6314.88|6315.32|6315.32|6315.32|6315.32|6314.43|6314.43|0
1647438370000|2022-03-16 13:46:10|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|6313.67|0
1647438380000|2022-03-16 13:46:20|6314.12|6314.12|6314.12|6314.12|6314.12|6314.12|6313.23|6313.23|0
1647438390000|2022-03-16 13:46:30|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1647438420000|2022-03-16 13:47:00|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1647438460000|2022-03-16 13:47:40|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|6318.73|0
1647438490000|2022-03-16 13:48:10|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|6319.55|0
1647438500000|2022-03-16 13:48:20|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|6319.11|0
1647438510000|2022-03-16 13:48:30|6319.99|6319.99|6318.35|6318.35|6319.99|6319.99|6318.35|6318.35|0
1647438520000|2022-03-16 13:48:40|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1647438540000|2022-03-16 13:49:00|6317.02|6317.02|6317.51|6317.51|6317.51|6317.51|6317.02|6317.02|0
1647438570000|2022-03-16 13:49:30|6318.4|6318.4|6320.87|6320.87|6320.87|6320.87|6318.4|6318.4|0
1647438590000|2022-03-16 13:49:50|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1647438610000|2022-03-16 13:50:10|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1647438620000|2022-03-16 13:50:20|6323.2|6323.2|6323.14|6323.14|6323.2|6323.2|6322.32|6322.32|0
1647438660000|2022-03-16 13:51:00|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1647438700000|2022-03-16 13:51:40|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|6322.76|0
1647438730000|2022-03-16 13:52:10|6321.94|6321.94|6323.58|6323.58|6323.58|6323.58|6321.11|6321.11|0
1647438740000|2022-03-16 13:52:20|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1647438780000|2022-03-16 13:53:00|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1647438790000|2022-03-16 13:53:10|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|6323.52|0
1647438800000|2022-03-16 13:53:20|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|6321.05|0
1647438820000|2022-03-16 13:53:40|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|6320.23|0
1647438840000|2022-03-16 13:54:00|6320.84|6320.84|6317.48|6317.48|6320.84|6320.84|6317.48|6317.48|0
1647438850000|2022-03-16 13:54:10|6315.84|6315.84|6316.34|6316.34|6316.72|6316.72|6315.84|6315.84|0
1647438860000|2022-03-16 13:54:20|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|6317.99|0
1647438870000|2022-03-16 13:54:30|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|6314.7|0
1647438880000|2022-03-16 13:54:40|6315.52|6315.52|6314.7|6314.7|6315.52|6315.52|6314.7|6314.7|0
1647438900000|2022-03-16 13:55:00|6313.05|6313.05|6320.46|6320.46|6320.46|6320.46|6312.23|6312.23|0
1647438910000|2022-03-16 13:55:10|6319.63|6319.63|6318.81|6318.81|6319.63|6319.63|6318.81|6318.81|0
1647438920000|2022-03-16 13:55:20|6316.34|6316.34|6315.52|6315.52|6316.34|6316.34|6315.52|6315.52|0
1647438930000|2022-03-16 13:55:30|6314.7|6314.7|6313.88|6313.88|6314.7|6314.7|6313.88|6313.88|0
1647438940000|2022-03-16 13:55:40|6313.05|6313.05|6313.88|6313.88|6313.88|6313.88|6313.05|6313.05|0
1647438950000|2022-03-16 13:55:50|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|6316.34|0
1647438960000|2022-03-16 13:56:00|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1647438980000|2022-03-16 13:56:20|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|6315.96|0
1647438990000|2022-03-16 13:56:30|6315.14|6315.14|6313.5|6313.5|6315.14|6315.14|6313.5|6313.5|0
1647439000000|2022-03-16 13:56:40|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1647439010000|2022-03-16 13:56:50|6315.14|6315.14|6315.96|6315.96|6318.43|6318.43|6315.14|6315.14|0
1647439020000|2022-03-16 13:57:00|6315.14|6315.14|6319.26|6319.26|6319.26|6319.26|6315.14|6315.14|0
1647439080000|2022-03-16 13:58:00|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1647439090000|2022-03-16 13:58:10|6313.5|6313.5|6318.43|6318.43|6318.43|6318.43|6313.5|6313.5|0
1647439110000|2022-03-16 13:58:30|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|0
1647439190000|2022-03-16 13:59:50|6315.96|6315.96|6315.96|6315.96|6316.46|6316.46|6315.47|6315.47|0
1647439200000|2022-03-16 14:00:00|6316.85|6316.85|6317.67|6317.67|6317.67|6317.67|6316.85|6316.85|0
1647439230000|2022-03-16 14:00:30|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1647439260000|2022-03-16 14:01:00|6318.94|6318.94|6319.38|6319.38|6319.38|6319.38|6318.94|6318.94|0
1647439280000|2022-03-16 14:01:20|6319.13|6319.13|6317.49|6317.49|6319.13|6319.13|6316.67|6316.67|0
1647439290000|2022-03-16 14:01:30|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|0
1647439310000|2022-03-16 14:01:50|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|6318.82|0
1647439320000|2022-03-16 14:02:00|6320.46|6320.46|6319.58|6319.58|6320.46|6320.46|6319.58|6319.58|0
1647439330000|2022-03-16 14:02:10|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|6317.93|0
1647439340000|2022-03-16 14:02:20|6317.49|6317.49|6317.43|6317.43|6318.31|6318.31|6316.98|6316.98|0
1647439410000|2022-03-16 14:03:30|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1647439420000|2022-03-16 14:03:40|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1647439440000|2022-03-16 14:04:00|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|6314.13|0
1647439450000|2022-03-16 14:04:10|6312.49|6312.49|6312.49|6312.49|6312.49|6312.49|6312.49|6312.49|0
1647439500000|2022-03-16 14:05:00|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1647439510000|2022-03-16 14:05:10|6311.67|6311.67|6310.84|6310.84|6311.67|6311.67|6310.84|6310.84|0
1647439550000|2022-03-16 14:05:50|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1647439570000|2022-03-16 14:06:10|6311.22|6311.22|6314.51|6314.51|6314.51|6314.51|6310.4|6310.4|0
1647439610000|2022-03-16 14:06:50|6315.19|6315.19|6312.72|6312.72|6315.19|6315.19|6312.72|6312.72|0
1647439640000|2022-03-16 14:07:20|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|6313.71|0
1647439780000|2022-03-16 14:09:40|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|6312.89|0
1647439810000|2022-03-16 14:10:10|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|6312.07|0
1647439820000|2022-03-16 14:10:20|6312.89|6312.89|6314.53|6314.53|6314.53|6314.53|6312.89|6312.89|0
1647439830000|2022-03-16 14:10:30|6316.18|6316.18|6316.92|6316.92|6317.75|6317.75|6316.18|6316.18|0
1647439850000|2022-03-16 14:10:50|6316.04|6316.04|6319|6319|6319|6319|6316.04|6316.04|0
1647439870000|2022-03-16 14:11:10|6319.89|6319.89|6319.94|6319.94|6320.38|6320.38|6319.89|6319.89|0
1647439890000|2022-03-16 14:11:30|6320.93|6320.93|6328.12|6328.12|6328.12|6328.12|6320.93|6320.93|0
1647439900000|2022-03-16 14:11:40|6327.3|6327.3|6327.75|6327.75|6328.12|6328.12|6326.48|6326.48|0
1647439910000|2022-03-16 14:11:50|6329.39|6329.39|6332.21|6332.21|6332.21|6332.21|6329.39|6329.39|0
1647439920000|2022-03-16 14:12:00|6331.77|6331.77|6330.52|6330.52|6331.77|6331.77|6330.52|6330.52|0
1647439930000|2022-03-16 14:12:10|6329.7|6329.7|6328.88|6328.88|6329.7|6329.7|6328.88|6328.88|0
1647439940000|2022-03-16 14:12:20|6328.44|6328.44|6328.19|6328.19|6328.44|6328.44|6328.19|6328.19|0
1647439950000|2022-03-16 14:12:30|6324.9|6324.9|6327.37|6327.37|6327.37|6327.37|6324.9|6324.9|0
1647439960000|2022-03-16 14:12:40|6326.54|6326.54|6324.9|6324.9|6326.54|6326.54|6324.9|6324.9|0
1647439990000|2022-03-16 14:13:10|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|6324.08|0
1647440000000|2022-03-16 14:13:20|6324.9|6324.9|6331.89|6331.89|6331.89|6331.89|6324.9|6324.9|0
1647440030000|2022-03-16 14:13:50|6332.14|6332.14|6333.13|6333.13|6334.77|6334.77|6332.14|6332.14|0
1647440040000|2022-03-16 14:14:00|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|6333.62|0
1647440050000|2022-03-16 14:14:10|6334.51|6334.51|6336.98|6336.98|6336.98|6336.98|6334.51|6334.51|0
1647440060000|2022-03-16 14:14:20|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1647440070000|2022-03-16 14:14:30|6339.51|6339.51|6339.06|6339.06|6339.51|6339.51|6339.06|6339.06|0
1647440080000|2022-03-16 14:14:40|6339.56|6339.56|6340|6340|6340|6340|6339.12|6339.12|0
1647440090000|2022-03-16 14:14:50|6340.5|6340.5|6342.97|6342.97|6342.97|6342.97|6340.5|6340.5|0
1647440120000|2022-03-16 14:15:20|6343.46|6343.46|6345.93|6345.93|6345.93|6345.93|6343.46|6343.46|0
1647440130000|2022-03-16 14:15:30|6346.37|6346.37|6348.4|6348.4|6348.84|6348.84|6346.37|6346.37|0
1647440140000|2022-03-16 14:15:40|6348.84|6348.84|6353.51|6353.51|6353.51|6353.51|6348.84|6348.84|0
1647440160000|2022-03-16 14:16:00|6353.96|6353.96|6355.6|6355.6|6355.6|6355.6|6353.51|6353.51|0
1647440190000|2022-03-16 14:16:30|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1647440210000|2022-03-16 14:16:50|6353.81|6353.81|6354.25|6354.25|6354.25|6354.25|6353.81|6353.81|0
1647440220000|2022-03-16 14:17:00|6353.81|6353.81|6353.81|6353.81|6354.25|6354.25|6353.36|6353.36|0
1647440230000|2022-03-16 14:17:10|6354.48|6354.48|6355.94|6355.94|6355.94|6355.94|6353.98|6353.98|0
1647440240000|2022-03-16 14:17:20|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|6356.39|0
1647440250000|2022-03-16 14:17:30|6357.21|6357.21|6358.03|6358.03|6358.03|6358.03|6357.21|6357.21|0
1647440260000|2022-03-16 14:17:40|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1647440270000|2022-03-16 14:17:50|6358.97|6358.97|6358.97|6358.97|6359.41|6359.41|6358.97|6358.97|0
1647440280000|2022-03-16 14:18:00|6362.05|6362.05|6362.93|6362.93|6363.76|6363.76|6361.67|6361.67|0
1647440290000|2022-03-16 14:18:10|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1647440300000|2022-03-16 14:18:20|6362.93|6362.93|6366.67|6366.67|6366.67|6366.67|6362.93|6362.93|0
1647440310000|2022-03-16 14:18:30|6368.15|6368.15|6365.84|6365.84|6368.15|6368.15|6364.2|6364.2|0
1647440320000|2022-03-16 14:18:40|6367.49|6367.49|6364.77|6364.77|6367.49|6367.49|6364.77|6364.77|0
1647440340000|2022-03-16 14:19:00|6368.89|6368.89|6363.95|6363.95|6368.89|6368.89|6363.95|6363.95|0
1647440350000|2022-03-16 14:19:10|6360.66|6360.66|6357.75|6357.75|6360.66|6360.66|6357.75|6357.75|0
1647440360000|2022-03-16 14:19:20|6355.29|6355.29|6351.21|6351.21|6355.29|6355.29|6348.62|6348.62|0
1647440370000|2022-03-16 14:19:30|6351.7|6351.7|6360.59|6360.59|6363.06|6363.06|6351.7|6351.7|0
1647440380000|2022-03-16 14:19:40|6362.24|6362.24|6367.62|6367.62|6369.64|6369.64|6362.24|6362.24|0
1647440390000|2022-03-16 14:19:50|6369.26|6369.26|6367.29|6367.29|6371.4|6371.4|6367.29|6367.29|0
1647440400000|2022-03-16 14:20:00|6366.85|6366.85|6367.24|6367.24|6367.24|6367.24|6365.91|6365.91|0
1647440410000|2022-03-16 14:20:10|6366.35|6366.35|6369.68|6369.68|6369.68|6369.68|6366.1|6366.1|0
1647440430000|2022-03-16 14:20:30|6371.01|6371.01|6371.5|6371.5|6371.5|6371.5|6371.01|6371.01|0
1647440440000|2022-03-16 14:20:40|6369.86|6369.86|6368.42|6368.42|6371.5|6371.5|6368.42|6368.42|0
1647440450000|2022-03-16 14:20:50|6370.07|6370.07|6371.33|6371.33|6371.33|6371.33|6369.62|6369.62|0
1647440460000|2022-03-16 14:21:00|6372.16|6372.16|6374.24|6374.24|6374.24|6374.24|6372.16|6372.16|0
1647440470000|2022-03-16 14:21:10|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|6373.75|0
1647440480000|2022-03-16 14:21:20|6374.57|6374.57|6375.39|6375.39|6375.39|6375.39|6374.57|6374.57|0
1647440500000|2022-03-16 14:21:40|6377.86|6377.86|6377.42|6377.42|6377.86|6377.86|6377.42|6377.42|0
1647440510000|2022-03-16 14:21:50|6377.86|6377.86|6378.75|6378.75|6378.75|6378.75|6377.86|6377.86|0
1647440520000|2022-03-16 14:22:00|6375.46|6375.46|6377.1|6377.1|6377.1|6377.1|6375.46|6375.46|0
1647440530000|2022-03-16 14:22:10|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|6376.28|0
1647440540000|2022-03-16 14:22:20|6375.46|6375.46|6371.22|6371.22|6375.46|6375.46|6371.22|6371.22|0
1647440550000|2022-03-16 14:22:30|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1647440560000|2022-03-16 14:22:40|6368.75|6368.75|6367.93|6367.93|6368.75|6368.75|6367.93|6367.93|0
1647440570000|2022-03-16 14:22:50|6367.04|6367.04|6367.04|6367.04|6367.04|6367.04|6367.04|6367.04|0
1647440580000|2022-03-16 14:23:00|6367.93|6367.93|6368.75|6368.75|6368.75|6368.75|6367.93|6367.93|0
1647440610000|2022-03-16 14:23:30|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|6368.31|0
1647440620000|2022-03-16 14:23:40|6365.02|6365.02|6366.09|6366.09|6366.66|6366.66|6363.37|6363.37|0
1647440630000|2022-03-16 14:23:50|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|6365.84|0
1647440640000|2022-03-16 14:24:00|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|6366.66|0
1647440700000|2022-03-16 14:25:00|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|6367.1|0
1647440710000|2022-03-16 14:25:10|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|6366.28|0
1647440720000|2022-03-16 14:25:20|6364.64|6364.64|6361.35|6361.35|6364.64|6364.64|6361.35|6361.35|0
1647440730000|2022-03-16 14:25:30|6358.88|6358.88|6358.06|6358.06|6359.7|6359.7|6358.06|6358.06|0
1647440740000|2022-03-16 14:25:40|6359.7|6359.7|6358.82|6358.82|6359.7|6359.7|6358.82|6358.82|0
1647440750000|2022-03-16 14:25:50|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1647440760000|2022-03-16 14:26:00|6358.82|6358.82|6365.13|6365.13|6365.13|6365.13|6358.82|6358.82|0
1647440770000|2022-03-16 14:26:10|6365.96|6365.96|6364.56|6364.56|6365.96|6365.96|6364.31|6364.31|0
1647440780000|2022-03-16 14:26:20|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1647440790000|2022-03-16 14:26:30|6365.38|6365.38|6367.78|6367.78|6367.78|6367.78|6365.38|6365.38|0
1647440810000|2022-03-16 14:26:50|6366.96|6366.96|6364.49|6364.49|6366.96|6366.96|6364.49|6364.49|0
1647440820000|2022-03-16 14:27:00|6364.94|6364.94|6369.05|6369.05|6369.05|6369.05|6364.94|6364.94|0
1647440840000|2022-03-16 14:27:20|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1647440850000|2022-03-16 14:27:30|6365.69|6365.69|6364.37|6364.37|6365.69|6365.69|6364.37|6364.37|0
1647440870000|2022-03-16 14:27:50|6365.19|6365.19|6366.83|6366.83|6366.83|6366.83|6365.19|6365.19|0
1647440880000|2022-03-16 14:28:00|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1647440890000|2022-03-16 14:28:10|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|6366.07|0
1647440920000|2022-03-16 14:28:40|6365.19|6365.19|6364.69|6364.69|6365.19|6365.19|6364.69|6364.69|0
1647440930000|2022-03-16 14:28:50|6363.05|6363.05|6362.22|6362.22|6363.05|6363.05|6362.22|6362.22|0
1647440950000|2022-03-16 14:29:10|6363.87|6363.87|6364.69|6364.69|6364.69|6364.69|6363.87|6363.87|0
1647440960000|2022-03-16 14:29:20|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1647440990000|2022-03-16 14:29:50|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|6363.87|0
1647441000000|2022-03-16 14:30:00|6363.43|6363.43|6362.6|6362.6|6363.43|6363.43|6362.6|6362.6|0
1647441020000|2022-03-16 14:30:20|6360.14|6360.14|6364.09|6364.09|6364.09|6364.09|6360.14|6360.14|0
1647441030000|2022-03-16 14:30:30|6363.27|6363.27|6363.51|6363.51|6363.51|6363.51|6363.27|6363.27|0
1647441040000|2022-03-16 14:30:40|6362.69|6362.69|6362.2|6362.2|6362.69|6362.69|6362.2|6362.2|0
1647441050000|2022-03-16 14:30:50|6361.7|6361.7|6362.59|6362.59|6362.59|6362.59|6361.7|6361.7|0
1647441060000|2022-03-16 14:31:00|6363.47|6363.47|6359.49|6359.49|6363.47|6363.47|6359.49|6359.49|0
1647441070000|2022-03-16 14:31:10|6360.37|6360.37|6360.82|6360.82|6360.82|6360.82|6360.37|6360.37|0
1647441080000|2022-03-16 14:31:20|6364.11|6364.11|6364.11|6364.11|6364.11|6364.11|6363.28|6363.28|0
1647441100000|2022-03-16 14:31:40|6362.46|6362.46|6359.17|6359.17|6362.46|6362.46|6359.17|6359.17|0
1647441110000|2022-03-16 14:31:50|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1647441130000|2022-03-16 14:32:10|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1647441140000|2022-03-16 14:32:20|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1647441150000|2022-03-16 14:32:30|6359.17|6359.17|6361.64|6361.64|6361.64|6361.64|6359.17|6359.17|0
1647441160000|2022-03-16 14:32:40|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|0
1647441170000|2022-03-16 14:32:50|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1647441180000|2022-03-16 14:33:00|6363.35|6363.35|6364.17|6364.17|6364.17|6364.17|6363.35|6363.35|0
1647441210000|2022-03-16 14:33:30|6363.35|6363.35|6365.56|6365.56|6365.56|6365.56|6363.35|6363.35|0
1647441220000|2022-03-16 14:33:40|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1647441230000|2022-03-16 14:33:50|6365.94|6365.94|6366.83|6366.83|6366.83|6366.83|6365.94|6365.94|0
1647441280000|2022-03-16 14:34:40|6366.01|6366.01|6367.65|6367.65|6367.65|6367.65|6366.01|6366.01|0
1647441290000|2022-03-16 14:34:50|6366.01|6366.01|6365.5|6365.5|6366.83|6366.83|6365.5|6365.5|0
1647441300000|2022-03-16 14:35:00|6365.94|6365.94|6367.01|6367.01|6367.01|6367.01|6365.94|6365.94|0
1647441320000|2022-03-16 14:35:20|6366.19|6366.19|6365.37|6365.37|6366.19|6366.19|6365.37|6365.37|0
1647441340000|2022-03-16 14:35:40|6366.19|6366.19|6369.48|6369.48|6369.48|6369.48|6366.19|6366.19|0
1647441350000|2022-03-16 14:35:50|6368.81|6368.81|6369.69|6369.69|6370.14|6370.14|6368.81|6368.81|0
1647441360000|2022-03-16 14:36:00|6369.25|6369.25|6370.07|6370.07|6370.07|6370.07|6369.25|6369.25|0
1647441370000|2022-03-16 14:36:10|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1647441390000|2022-03-16 14:36:30|6368.87|6368.87|6366.85|6366.85|6369.31|6369.31|6366.85|6366.85|0
1647441460000|2022-03-16 14:37:40|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|6369.31|0
1647441470000|2022-03-16 14:37:50|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|6368.49|0
1647441500000|2022-03-16 14:38:20|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1647441510000|2022-03-16 14:38:30|6366.78|6366.78|6368|6368|6368|6368|6366.78|6366.78|0
1647441520000|2022-03-16 14:38:40|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1647441540000|2022-03-16 14:39:00|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1647441550000|2022-03-16 14:39:10|6370.86|6370.86|6372.5|6372.5|6372.5|6372.5|6370.86|6370.86|0
1647441560000|2022-03-16 14:39:20|6372.75|6372.75|6373.5|6373.5|6373.99|6373.99|6372.75|6372.75|0
1647441570000|2022-03-16 14:39:30|6373.25|6373.25|6373.74|6373.74|6373.74|6373.74|6373.25|6373.25|0
1647441590000|2022-03-16 14:39:50|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1647441600000|2022-03-16 14:40:00|6377.34|6377.34|6378.69|6378.69|6378.69|6378.69|6377.34|6377.34|0
1647441620000|2022-03-16 14:40:20|6377.87|6377.87|6378.95|6378.95|6378.95|6378.95|6377.18|6377.18|0
1647441630000|2022-03-16 14:40:30|6379.77|6379.77|6381.86|6381.86|6381.86|6381.86|6379.77|6379.77|0
1647441640000|2022-03-16 14:40:40|6380.97|6380.97|6378.44|6378.44|6380.97|6380.97|6378.44|6378.44|0
1647441670000|2022-03-16 14:41:10|6377.45|6377.45|6376.63|6376.63|6377.45|6377.45|6376.63|6376.63|0
1647441680000|2022-03-16 14:41:20|6376.13|6376.13|6373.66|6373.66|6376.13|6376.13|6373.66|6373.66|0
1647441690000|2022-03-16 14:41:30|6373.42|6373.42|6370|6370|6373.42|6373.42|6370|6370|0
1647441710000|2022-03-16 14:41:50|6371.64|6371.64|6372.36|6372.36|6373.35|6373.35|6371.64|6371.64|0
1647441720000|2022-03-16 14:42:00|6370.72|6370.72|6367.64|6367.64|6370.72|6370.72|6367.64|6367.64|0
1647441730000|2022-03-16 14:42:10|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1647441740000|2022-03-16 14:42:20|6365.17|6365.17|6364.68|6364.68|6365.17|6365.17|6364.68|6364.68|0
1647441760000|2022-03-16 14:42:40|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|6362.02|0
1647441770000|2022-03-16 14:42:50|6359.55|6359.55|6358.33|6358.33|6359.55|6359.55|6358.33|6358.33|0
1647441780000|2022-03-16 14:43:00|6358.94|6358.94|6351.85|6351.85|6359.66|6359.66|6351.85|6351.85|0
1647441790000|2022-03-16 14:43:10|6350.52|6350.52|6350.35|6350.35|6351.41|6351.41|6350.35|6350.35|0
1647441800000|2022-03-16 14:43:20|6349.91|6349.91|6346.75|6346.75|6349.91|6349.91|6346.18|6346.18|0
1647441810000|2022-03-16 14:43:30|6347.57|6347.57|6352.19|6352.19|6352.19|6352.19|6347.57|6347.57|0
1647441820000|2022-03-16 14:43:40|6350.55|6350.55|6350.8|6350.8|6350.8|6350.8|6350.55|6350.55|0
1647441830000|2022-03-16 14:43:50|6349.47|6349.47|6347|6347|6349.47|6349.47|6346.18|6346.18|0
1647441840000|2022-03-16 14:44:00|6347.44|6347.44|6349.09|6349.09|6349.09|6349.09|6347.44|6347.44|0
1647441850000|2022-03-16 14:44:10|6349.58|6349.58|6350.32|6350.32|6350.32|6350.32|6348.24|6348.24|0
1647441870000|2022-03-16 14:44:30|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|6350.77|0
1647441880000|2022-03-16 14:44:40|6349.95|6349.95|6353.24|6353.24|6353.24|6353.24|6349.95|6349.95|0
1647441890000|2022-03-16 14:44:50|6353.98|6353.98|6353.98|6353.98|6354.8|6354.8|6353.16|6353.16|0
1647441900000|2022-03-16 14:45:00|6354.42|6354.42|6355.56|6355.56|6355.56|6355.56|6354.42|6354.42|0
1647441910000|2022-03-16 14:45:10|6356.38|6356.38|6352.6|6352.6|6356.38|6356.38|6352.6|6352.6|0
1647441930000|2022-03-16 14:45:30|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|6351.71|0
1647441940000|2022-03-16 14:45:40|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|6352.15|0
1647441950000|2022-03-16 14:45:50|6350.51|6350.51|6350.51|6350.51|6350.51|6350.51|6349.69|6349.69|0
1647441960000|2022-03-16 14:46:00|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|6351.33|0
1647441970000|2022-03-16 14:46:10|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1647442000000|2022-03-16 14:46:40|6349.06|6349.06|6349.51|6349.51|6349.51|6349.51|6349.06|6349.06|0
1647442030000|2022-03-16 14:47:10|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1647442040000|2022-03-16 14:47:20|6343.75|6343.75|6345.39|6345.39|6345.39|6345.39|6343.75|6343.75|0
1647442120000|2022-03-16 14:48:40|6343.91|6343.91|6342.26|6342.26|6343.91|6343.91|6342.26|6342.26|0
1647442130000|2022-03-16 14:48:50|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1647442140000|2022-03-16 14:49:00|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|6344.73|0
1647442150000|2022-03-16 14:49:10|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1647442210000|2022-03-16 14:50:10|6348.85|6348.85|6349.67|6349.67|6349.67|6349.67|6348.85|6348.85|0
1647442220000|2022-03-16 14:50:20|6349.18|6349.18|6349.43|6349.43|6349.43|6349.43|6349.18|6349.18|0
1647442230000|2022-03-16 14:50:30|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1647442250000|2022-03-16 14:50:50|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1647442290000|2022-03-16 14:51:30|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1647442300000|2022-03-16 14:51:40|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1647442330000|2022-03-16 14:52:10|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6347.84|6347.84|0
1647442350000|2022-03-16 14:52:30|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1647442370000|2022-03-16 14:52:50|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1647442400000|2022-03-16 14:53:20|6348.73|6348.73|6349.62|6349.62|6349.62|6349.62|6348.73|6348.73|0
1647442410000|2022-03-16 14:53:30|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|6348.73|0
1647442450000|2022-03-16 14:54:10|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1647442460000|2022-03-16 14:54:20|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|6350.37|0
1647442480000|2022-03-16 14:54:40|6350.82|6350.82|6353.51|6353.51|6353.51|6353.51|6350.82|6350.82|0
1647442490000|2022-03-16 14:54:50|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|6354.34|0
1647442520000|2022-03-16 14:55:20|6352.69|6352.69|6353.65|6353.65|6354.34|6354.34|6352.69|6352.69|0
1647442590000|2022-03-16 14:56:30|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|6354.53|0
1647442610000|2022-03-16 14:56:50|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1647442620000|2022-03-16 14:57:00|6352.06|6352.06|6349.73|6349.73|6352.06|6352.06|6349.73|6349.73|0
1647442630000|2022-03-16 14:57:10|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1647442640000|2022-03-16 14:57:20|6350.49|6350.49|6352.13|6352.13|6352.13|6352.13|6350.49|6350.49|0
1647442690000|2022-03-16 14:58:10|6353.78|6353.78|6354.66|6354.66|6354.66|6354.66|6353.78|6353.78|0
1647442700000|2022-03-16 14:58:20|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1647442720000|2022-03-16 14:58:40|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|6354.66|0
1647442730000|2022-03-16 14:58:50|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|6355.16|0
1647442740000|2022-03-16 14:59:00|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1647442750000|2022-03-16 14:59:10|6353.96|6353.96|6356.42|6356.42|6356.42|6356.42|6353.96|6353.96|0
1647442760000|2022-03-16 14:59:20|6357.74|6357.74|6359.82|6359.82|6359.82|6359.82|6357.74|6357.74|0
1647442770000|2022-03-16 14:59:30|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1647442780000|2022-03-16 14:59:40|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1647442790000|2022-03-16 14:59:50|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1647442800000|2022-03-16 15:00:00|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|6360.7|0
1647442810000|2022-03-16 15:00:10|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1647442830000|2022-03-16 15:00:30|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|6361.84|0
1647442840000|2022-03-16 15:00:40|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1647442850000|2022-03-16 15:00:50|6360.63|6360.63|6363.1|6363.1|6363.1|6363.1|6360.63|6360.63|0
1647442880000|2022-03-16 15:01:20|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1647442890000|2022-03-16 15:01:30|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|6360.13|0
1647442900000|2022-03-16 15:01:40|6358.48|6358.48|6353.69|6353.69|6358.48|6358.48|6352.05|6352.05|0
1647442910000|2022-03-16 15:01:50|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|6354.52|0
1647442920000|2022-03-16 15:02:00|6353.69|6353.69|6358.26|6358.26|6359.14|6359.14|6353.25|6353.25|0
1647442930000|2022-03-16 15:02:10|6359.9|6359.9|6364.08|6364.08|6364.08|6364.08|6359.9|6359.9|0
1647442940000|2022-03-16 15:02:20|6359.97|6359.97|6360.57|6360.57|6360.57|6360.57|6359.97|6359.97|0
1647442960000|2022-03-16 15:02:40|6359.69|6359.69|6360.18|6360.18|6360.18|6360.18|6359.69|6359.69|0
1647442970000|2022-03-16 15:02:50|6361.51|6361.51|6361.07|6361.07|6361.51|6361.51|6361.07|6361.07|0
1647443000000|2022-03-16 15:03:20|6364.36|6364.36|6366|6366|6366|6366|6364.36|6364.36|0
1647443020000|2022-03-16 15:03:40|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1647443060000|2022-03-16 15:04:20|6365.18|6365.18|6366|6366|6366|6366|6365.18|6365.18|0
1647443070000|2022-03-16 15:04:30|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1647443080000|2022-03-16 15:04:40|6367.71|6367.71|6370.92|6370.92|6370.92|6370.92|6367.71|6367.71|0
1647443090000|2022-03-16 15:04:50|6370.03|6370.03|6371.36|6371.36|6371.36|6371.36|6370.03|6370.03|0
1647443110000|2022-03-16 15:05:10|6370.48|6370.48|6367.88|6367.88|6370.48|6370.48|6367.88|6367.88|0
1647443120000|2022-03-16 15:05:20|6368.33|6368.33|6365.86|6365.86|6368.33|6368.33|6365.86|6365.86|0
1647443130000|2022-03-16 15:05:30|6365.36|6365.36|6366.19|6366.19|6366.19|6366.19|6364.54|6364.54|0
1647443140000|2022-03-16 15:05:40|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1647443200000|2022-03-16 15:06:40|6368.65|6368.65|6367.77|6367.77|6368.65|6368.65|6367.77|6367.77|0
1647443210000|2022-03-16 15:06:50|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1647443230000|2022-03-16 15:07:10|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1647443270000|2022-03-16 15:07:50|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|6367.83|0
1647443300000|2022-03-16 15:08:20|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1647443310000|2022-03-16 15:08:30|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1647443340000|2022-03-16 15:09:00|6367.07|6367.07|6365.74|6365.74|6367.07|6367.07|6365.74|6365.74|0
1647443380000|2022-03-16 15:09:40|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1647443390000|2022-03-16 15:09:50|6368|6368|6368|6368|6368|6368|6368|6368|0
1647443400000|2022-03-16 15:10:00|6370.15|6370.15|6370.97|6370.97|6370.97|6370.97|6370.15|6370.15|0
1647443410000|2022-03-16 15:10:10|6370.53|6370.53|6370.97|6370.97|6370.97|6370.97|6370.53|6370.53|0
1647443420000|2022-03-16 15:10:20|6371.96|6371.96|6373.61|6373.61|6373.61|6373.61|6371.96|6371.96|0
1647443440000|2022-03-16 15:10:40|6374.43|6374.43|6376.9|6376.9|6376.9|6376.9|6374.43|6374.43|0
1647443450000|2022-03-16 15:10:50|6377.39|6377.39|6378.28|6378.28|6378.28|6378.28|6377.39|6377.39|0
1647443470000|2022-03-16 15:11:10|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1647443510000|2022-03-16 15:11:50|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|6376.57|0
1647443530000|2022-03-16 15:12:10|6377.39|6377.39|6378.72|6378.72|6378.72|6378.72|6377.39|6377.39|0
1647443610000|2022-03-16 15:13:30|6379.54|6379.54|6380.37|6380.37|6380.37|6380.37|6379.54|6379.54|0
1647443620000|2022-03-16 15:13:40|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|6379.92|0
1647443650000|2022-03-16 15:14:10|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|6380.6|0
1647443670000|2022-03-16 15:14:30|6380.15|6380.15|6381.5|6381.5|6381.5|6381.5|6380.15|6380.15|0
1647443710000|2022-03-16 15:15:10|6380.68|6380.68|6383.15|6383.15|6383.15|6383.15|6380.68|6380.68|0
1647443720000|2022-03-16 15:15:20|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|6384.79|0
1647443730000|2022-03-16 15:15:30|6385.24|6385.24|6385.68|6385.68|6385.68|6385.68|6385.24|6385.24|0
1647443740000|2022-03-16 15:15:40|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1647443760000|2022-03-16 15:16:00|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|6384.25|0
1647443790000|2022-03-16 15:16:30|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|6383.8|0
1647443800000|2022-03-16 15:16:40|6384.25|6384.25|6383.49|6383.49|6385.96|6385.96|6383.49|6383.49|0
1647443820000|2022-03-16 15:17:00|6384.31|6384.31|6383.49|6383.49|6384.31|6384.31|6383.49|6383.49|0
1647443860000|2022-03-16 15:17:40|6384.31|6384.31|6385.13|6385.13|6385.13|6385.13|6384.31|6384.31|0
1647443880000|2022-03-16 15:18:00|6384.31|6384.31|6383.64|6383.64|6384.31|6384.31|6383.64|6383.64|0
1647443930000|2022-03-16 15:18:50|6381.99|6381.99|6380.35|6380.35|6381.99|6381.99|6380.35|6380.35|0
1647443940000|2022-03-16 15:19:00|6379.9|6379.9|6377.64|6377.64|6379.9|6379.9|6377.64|6377.64|0
1647443950000|2022-03-16 15:19:10|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|6376.81|0
1647443960000|2022-03-16 15:19:20|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|6377.7|0
1647443990000|2022-03-16 15:19:50|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|6378.14|0
1647444000000|2022-03-16 15:20:00|6378.97|6378.97|6381.43|6381.43|6381.43|6381.43|6378.97|6378.97|0
1647444010000|2022-03-16 15:20:10|6379.79|6379.79|6378.14|6378.14|6379.79|6379.79|6378.14|6378.14|0
1647444030000|2022-03-16 15:20:30|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|6378.97|0
1647444060000|2022-03-16 15:21:00|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1647444170000|2022-03-16 15:22:50|6378.97|6378.97|6377.7|6377.7|6378.97|6378.97|6377.7|6377.7|0
1647444220000|2022-03-16 15:23:40|6378.52|6378.52|6379.35|6379.35|6379.35|6379.35|6378.52|6378.52|0
1647444230000|2022-03-16 15:23:50|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|6380.23|0
1647444250000|2022-03-16 15:24:10|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1647444270000|2022-03-16 15:24:30|6381.09|6381.09|6379.76|6379.76|6381.09|6381.09|6379.76|6379.76|0
1647444280000|2022-03-16 15:24:40|6380.2|6380.2|6381.02|6381.02|6381.02|6381.02|6380.2|6380.2|0
1647444290000|2022-03-16 15:24:50|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|6381.47|0
1647444330000|2022-03-16 15:25:30|6379|6379|6379|6379|6379|6379|6379|6379|0
1647444360000|2022-03-16 15:26:00|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|6378.18|0
1647444380000|2022-03-16 15:26:20|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|6379.82|0
1647444410000|2022-03-16 15:26:50|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|6380.43|0
1647444470000|2022-03-16 15:27:50|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1647444490000|2022-03-16 15:28:10|6377.47|6377.47|6376.58|6376.58|6377.47|6377.47|6376.58|6376.58|0
1647444500000|2022-03-16 15:28:20|6377.4|6377.4|6379.05|6379.05|6379.05|6379.05|6377.4|6377.4|0
1647444530000|2022-03-16 15:28:50|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|6379.94|0
1647444540000|2022-03-16 15:29:00|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1647444600000|2022-03-16 15:30:00|6382.02|6382.02|6385.1|6385.1|6385.1|6385.1|6382.02|6382.02|0
1647444610000|2022-03-16 15:30:10|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|6385.78|0
1647444630000|2022-03-16 15:30:30|6384.79|6384.79|6384.34|6384.34|6384.79|6384.79|6384.34|6384.34|0
1647444640000|2022-03-16 15:30:40|6383.9|6383.9|6384.79|6384.79|6384.79|6384.79|6383.9|6383.9|0
1647444650000|2022-03-16 15:30:50|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|6385.67|0
1647444660000|2022-03-16 15:31:00|6383.2|6383.2|6384.03|6384.03|6384.03|6384.03|6383.2|6383.2|0
1647444700000|2022-03-16 15:31:40|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|6383.2|0
1647444720000|2022-03-16 15:32:00|6383.7|6383.7|6383.2|6383.2|6384.19|6384.19|6383.2|6383.2|0
1647444750000|2022-03-16 15:32:30|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1647444790000|2022-03-16 15:33:10|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|6383.78|0
1647444810000|2022-03-16 15:33:30|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|6383.34|0
1647444830000|2022-03-16 15:33:50|6381.69|6381.69|6381.44|6381.44|6381.69|6381.69|6381.44|6381.44|0
1647444860000|2022-03-16 15:34:20|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|6383.91|0
1647444870000|2022-03-16 15:34:30|6384.73|6384.73|6385.55|6385.55|6385.55|6385.55|6384.73|6384.73|0
1647444940000|2022-03-16 15:35:40|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|6386.05|0
1647444950000|2022-03-16 15:35:50|6385.23|6385.23|6387.7|6387.7|6387.7|6387.7|6385.23|6385.23|0
1647444960000|2022-03-16 15:36:00|6387.25|6387.25|6385.17|6385.17|6387.25|6387.25|6385.17|6385.17|0
1647444970000|2022-03-16 15:36:10|6384.72|6384.72|6383.98|6383.98|6384.72|6384.72|6383.98|6383.98|0
1647444990000|2022-03-16 15:36:30|6384.42|6384.42|6383.98|6383.98|6384.42|6384.42|6383.98|6383.98|0
1647445050000|2022-03-16 15:37:30|6382.33|6382.33|6379.42|6379.42|6382.33|6382.33|6379.42|6379.42|0
1647445060000|2022-03-16 15:37:40|6381.07|6381.07|6380.25|6380.25|6381.07|6381.07|6380.25|6380.25|0
1647445070000|2022-03-16 15:37:50|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|6379.42|0
1647445080000|2022-03-16 15:38:00|6378.43|6378.43|6374.14|6374.14|6378.43|6378.43|6374.14|6374.14|0
1647445090000|2022-03-16 15:38:10|6374.39|6374.39|6374.88|6374.88|6374.88|6374.88|6374.39|6374.39|0
1647445100000|2022-03-16 15:38:20|6375.7|6375.7|6376.4|6376.4|6376.4|6376.4|6375.7|6375.7|0
1647445110000|2022-03-16 15:38:30|6375.57|6375.57|6374.19|6374.19|6375.57|6375.57|6374.19|6374.19|0
1647445120000|2022-03-16 15:38:40|6373.7|6373.7|6374.14|6374.14|6374.14|6374.14|6373.7|6373.7|0
1647445130000|2022-03-16 15:38:50|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|6371.67|0
1647445140000|2022-03-16 15:39:00|6372.66|6372.66|6372.17|6372.17|6372.66|6372.66|6372.17|6372.17|0
1647445150000|2022-03-16 15:39:10|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1647445180000|2022-03-16 15:39:40|6370.38|6370.38|6372.91|6372.91|6372.91|6372.91|6370.38|6370.38|0
1647445190000|2022-03-16 15:39:50|6374.39|6374.39|6374.64|6374.64|6374.64|6374.64|6374.39|6374.39|0
1647445200000|2022-03-16 15:40:00|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1647445220000|2022-03-16 15:40:20|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1647445240000|2022-03-16 15:40:40|6374.68|6374.68|6375.28|6375.28|6375.28|6375.28|6374.68|6374.68|0
1647445250000|2022-03-16 15:40:50|6375.89|6375.89|6373.59|6373.59|6376.5|6376.5|6373.59|6373.59|0
1647445280000|2022-03-16 15:41:20|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|6374.41|0
1647445320000|2022-03-16 15:42:00|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|6374.91|0
1647445330000|2022-03-16 15:42:10|6375.35|6375.35|6374.53|6374.53|6375.79|6375.79|6374.53|6374.53|0
1647445340000|2022-03-16 15:42:20|6376.17|6376.17|6377|6377|6377|6377|6376.17|6376.17|0
1647445350000|2022-03-16 15:42:30|6377.74|6377.74|6378.88|6378.88|6378.88|6378.88|6377.74|6377.74|0
1647445360000|2022-03-16 15:42:40|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6378.38|6378.38|0
1647445370000|2022-03-16 15:42:50|6378.93|6378.93|6379.37|6379.37|6379.37|6379.37|6378.93|6378.93|0
1647445390000|2022-03-16 15:43:10|6379.62|6379.62|6380.45|6380.45|6380.45|6380.45|6379.12|6379.12|0
1647445400000|2022-03-16 15:43:20|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|6381.27|0
1647445410000|2022-03-16 15:43:30|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|6380.67|0
1647445420000|2022-03-16 15:43:40|6380.22|6380.22|6380.01|6380.01|6380.83|6380.83|6380.01|6380.01|0
1647445430000|2022-03-16 15:43:50|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|6379.19|0
1647445480000|2022-03-16 15:44:40|6378.94|6378.94|6378.44|6378.44|6378.94|6378.94|6378.44|6378.44|0
1647445540000|2022-03-16 15:45:40|6379.26|6379.26|6379.26|6379.26|6379.71|6379.71|6379.26|6379.26|0
1647445550000|2022-03-16 15:45:50|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1647445590000|2022-03-16 15:46:30|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1647445620000|2022-03-16 15:47:00|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1647445640000|2022-03-16 15:47:20|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|6379.51|0
1647445650000|2022-03-16 15:47:30|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|0
1647445690000|2022-03-16 15:48:10|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|6379.89|0
1647445700000|2022-03-16 15:48:20|6380.71|6380.71|6380.71|6380.71|6381.54|6381.54|6380.71|6380.71|0
1647445730000|2022-03-16 15:48:50|6381.16|6381.16|6379.89|6379.89|6381.16|6381.16|6379.89|6379.89|0
1647445740000|2022-03-16 15:49:00|6378.25|6378.25|6378.25|6378.25|6378.25|6378.25|6378.25|6378.25|0
1647445810000|2022-03-16 15:50:10|6377.75|6377.75|6376.93|6376.93|6377.75|6377.75|6376.93|6376.93|0
1647445850000|2022-03-16 15:50:50|6377.37|6377.37|6378.19|6378.19|6378.19|6378.19|6377.37|6377.37|0
1647445860000|2022-03-16 15:51:00|6379.02|6379.02|6380.66|6380.66|6380.66|6380.66|6379.02|6379.02|0
1647445870000|2022-03-16 15:51:10|6381.16|6381.16|6381.6|6381.6|6381.6|6381.6|6381.16|6381.16|0
1647445880000|2022-03-16 15:51:20|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1647445890000|2022-03-16 15:51:30|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|0
1647445930000|2022-03-16 15:52:10|6380.73|6380.73|6380.28|6380.28|6380.73|6380.73|6380.28|6380.28|0
1647445990000|2022-03-16 15:53:10|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|0
1647446010000|2022-03-16 15:53:30|6382.75|6382.75|6383.57|6383.57|6383.57|6383.57|6382.75|6382.75|0
1647446050000|2022-03-16 15:54:10|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|6384.4|0
1647446060000|2022-03-16 15:54:20|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|6383.57|0
1647446100000|2022-03-16 15:55:00|6383.13|6383.13|6383.62|6383.62|6383.62|6383.62|6383.13|6383.13|0
1647446160000|2022-03-16 15:56:00|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|6385.27|0
1647446170000|2022-03-16 15:56:10|6385.71|6385.71|6386.7|6386.7|6386.7|6386.7|6385.71|6385.71|0
1647446180000|2022-03-16 15:56:20|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|0
1647446190000|2022-03-16 15:56:30|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|6386.54|0
1647446230000|2022-03-16 15:57:10|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|6386.1|0
1647446250000|2022-03-16 15:57:30|6388.57|6388.57|6389.39|6389.39|6389.39|6389.39|6388.57|6388.57|0
1647446260000|2022-03-16 15:57:40|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|6389.83|0
1647446290000|2022-03-16 15:58:10|6389.01|6389.01|6389.83|6389.83|6389.83|6389.83|6389.01|6389.01|0
1647446300000|2022-03-16 15:58:20|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1647446330000|2022-03-16 15:58:50|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1647446340000|2022-03-16 15:59:00|6389|6389|6388.17|6388.17|6389|6389|6388.17|6388.17|0
1647446380000|2022-03-16 15:59:40|6387.35|6387.35|6386.91|6386.91|6387.35|6387.35|6386.91|6386.91|0
1647446410000|2022-03-16 16:00:10|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|6385.26|0
1647446440000|2022-03-16 16:00:40|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|6384.66|0
1647446450000|2022-03-16 16:00:50|6385.26|6385.26|6384.66|6384.66|6385.26|6385.26|6384.66|6384.66|0
1647446480000|2022-03-16 16:01:20|6386.3|6386.3|6387.12|6387.12|6387.12|6387.12|6386.3|6386.3|0
1647446490000|2022-03-16 16:01:30|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|0
1647446560000|2022-03-16 16:02:40|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|6388.83|0
1647446570000|2022-03-16 16:02:50|6390.48|6390.48|6391.42|6391.42|6391.42|6391.42|6390.48|6390.48|0
1647446580000|2022-03-16 16:03:00|6390.6|6390.6|6390.15|6390.15|6390.6|6390.6|6390.15|6390.15|0
1647446600000|2022-03-16 16:03:20|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1647446610000|2022-03-16 16:03:30|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|6392.05|0
1647446650000|2022-03-16 16:04:10|6391.22|6391.22|6390.4|6390.4|6391.22|6391.22|6390.4|6390.4|0
1647446660000|2022-03-16 16:04:20|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|6389.58|0
1647446730000|2022-03-16 16:05:30|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|6390.02|0
1647446760000|2022-03-16 16:06:00|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|6389.2|0
1647446770000|2022-03-16 16:06:10|6388.38|6388.38|6386.73|6386.73|6388.38|6388.38|6386.73|6386.73|0
1647446780000|2022-03-16 16:06:20|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1647446790000|2022-03-16 16:06:30|6385.47|6385.47|6384.64|6384.64|6385.47|6385.47|6384.64|6384.64|0
1647446810000|2022-03-16 16:06:50|6385.47|6385.47|6386.29|6386.29|6386.29|6386.29|6385.47|6385.47|0
1647446870000|2022-03-16 16:07:50|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|6384.64|0
1647446880000|2022-03-16 16:08:00|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|6385.47|0
1647446890000|2022-03-16 16:08:10|6384.64|6384.64|6383.82|6383.82|6384.64|6384.64|6383.82|6383.82|0
1647446910000|2022-03-16 16:08:30|6383|6383|6383|6383|6383|6383|6383|6383|0
1647446940000|2022-03-16 16:09:00|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1647446950000|2022-03-16 16:09:10|6383.05|6383.05|6383.87|6383.87|6383.87|6383.87|6383.05|6383.05|0
1647446980000|2022-03-16 16:09:40|6383.43|6383.43|6382.54|6382.54|6383.43|6383.43|6382.54|6382.54|0
1647447020000|2022-03-16 16:10:20|6380.9|6380.9|6380.08|6380.08|6380.9|6380.9|6380.08|6380.08|0
1647447050000|2022-03-16 16:10:50|6379.19|6379.19|6378.37|6378.37|6379.19|6379.19|6378.37|6378.37|0
1647447060000|2022-03-16 16:11:00|6378.12|6378.12|6377.87|6377.87|6378.12|6378.12|6377.87|6377.87|0
1647447070000|2022-03-16 16:11:10|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|6379.52|0
1647447080000|2022-03-16 16:11:20|6381.16|6381.16|6381.98|6381.98|6381.98|6381.98|6381.16|6381.16|0
1647447130000|2022-03-16 16:12:10|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|6381.49|0
1647447150000|2022-03-16 16:12:30|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1647447170000|2022-03-16 16:12:50|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1647447200000|2022-03-16 16:13:20|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|6379.35|0
1647447250000|2022-03-16 16:14:10|6380.95|6380.95|6379.1|6379.1|6381.19|6381.19|6379.1|6379.1|0
1647447260000|2022-03-16 16:14:20|6378.61|6378.61|6379.1|6379.1|6379.1|6379.1|6378.61|6378.61|0
1647447320000|2022-03-16 16:15:20|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|6378.28|0
1647447330000|2022-03-16 16:15:30|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|6375.81|0
1647447380000|2022-03-16 16:16:20|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|6376.8|0
1647447390000|2022-03-16 16:16:30|6376.31|6376.31|6376.06|6376.06|6376.31|6376.31|6376.06|6376.06|0
1647447410000|2022-03-16 16:16:50|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|6376.88|0
1647447420000|2022-03-16 16:17:00|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|6377.32|0
1647447440000|2022-03-16 16:17:20|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1647447450000|2022-03-16 16:17:30|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|6378.46|0
1647447460000|2022-03-16 16:17:40|6378.95|6378.95|6381.42|6381.42|6381.42|6381.42|6378.95|6378.95|0
1647447490000|2022-03-16 16:18:10|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1647447550000|2022-03-16 16:19:10|6382.31|6382.31|6382.75|6382.75|6382.75|6382.75|6382.31|6382.31|0
1647447570000|2022-03-16 16:19:30|6381.93|6381.93|6381.48|6381.48|6381.93|6381.93|6381.04|6381.04|0
1647447640000|2022-03-16 16:20:40|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|6380.99|0
1647447660000|2022-03-16 16:21:00|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|6382.63|0
1647447690000|2022-03-16 16:21:30|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1647447730000|2022-03-16 16:22:10|6384.13|6384.13|6384.57|6384.57|6384.57|6384.57|6384.13|6384.13|0
1647447760000|2022-03-16 16:22:40|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|6388.68|0
1647447780000|2022-03-16 16:23:00|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|0
1647447790000|2022-03-16 16:23:10|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|6390.33|0
1647447820000|2022-03-16 16:23:40|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|6389.51|0
1647447830000|2022-03-16 16:23:50|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|6389.06|0
1647447840000|2022-03-16 16:24:00|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1647447860000|2022-03-16 16:24:20|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1647447880000|2022-03-16 16:24:40|6388.68|6388.68|6389.51|6389.51|6389.51|6389.51|6388.68|6388.68|0
1647447910000|2022-03-16 16:25:10|6389.95|6389.95|6390.39|6390.39|6390.39|6390.39|6389.95|6389.95|0
1647447920000|2022-03-16 16:25:20|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1647447930000|2022-03-16 16:25:30|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|6390.46|0
1647447940000|2022-03-16 16:25:40|6389.57|6389.57|6389.13|6389.13|6389.57|6389.57|6389.13|6389.13|0
1647447950000|2022-03-16 16:25:50|6390.01|6390.01|6390.95|6390.95|6390.95|6390.95|6390.01|6390.01|0
1647447960000|2022-03-16 16:26:00|6391.77|6391.77|6391.52|6391.52|6391.77|6391.77|6391.52|6391.52|0
1647447970000|2022-03-16 16:26:10|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|6391.03|0
1647448040000|2022-03-16 16:27:20|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|0
1647448060000|2022-03-16 16:27:40|6391.47|6391.47|6392.36|6392.36|6392.36|6392.36|6391.47|6391.47|0
1647448070000|2022-03-16 16:27:50|6393.18|6393.18|6394|6394|6394|6394|6393.18|6393.18|0
1647448080000|2022-03-16 16:28:00|6393.56|6393.56|6391.92|6391.92|6393.56|6393.56|6391.92|6391.92|0
1647448090000|2022-03-16 16:28:10|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1647448110000|2022-03-16 16:28:30|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1647448120000|2022-03-16 16:28:40|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1647448130000|2022-03-16 16:28:50|6394.17|6394.17|6395.22|6395.22|6395.22|6395.22|6394.17|6394.17|0
1647448140000|2022-03-16 16:29:00|6394.4|6394.4|6395.12|6395.12|6395.12|6395.12|6393.9|6393.9|0
1647448150000|2022-03-16 16:29:10|6394.68|6394.68|6393.79|6393.79|6394.68|6394.68|6393.79|6393.79|0
1647448160000|2022-03-16 16:29:20|6395.43|6395.43|6396.26|6396.26|6396.26|6396.26|6395.43|6395.43|0
1647448170000|2022-03-16 16:29:30|6397.08|6397.08|6397.9|6397.9|6397.9|6397.9|6397.08|6397.08|0
1647448180000|2022-03-16 16:29:40|6398.79|6398.79|6397.57|6397.57|6398.79|6398.79|6397.57|6397.57|0
1647448190000|2022-03-16 16:29:50|6398.25|6398.25|6398.05|6398.05|6400.07|6400.07|6398.05|6398.05|0
1647504900000|2022-03-17 08:15:00|6408.74|6408.74|6407.75|6407.75|6408.74|6408.74|6407.75|6407.75|0
1647504940000|2022-03-17 08:15:40|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|6406.86|0
1647504960000|2022-03-17 08:16:00|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|0
1647505000000|2022-03-17 08:16:40|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|6406.04|0
1647505010000|2022-03-17 08:16:50|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|6405.6|0
1647505030000|2022-03-17 08:17:10|6406.42|6406.42|6405.6|6405.6|6406.42|6406.42|6405.6|6405.6|0
1647505080000|2022-03-17 08:18:00|6405.35|6405.35|6404.85|6404.85|6405.35|6405.35|6404.85|6404.85|0
1647505130000|2022-03-17 08:18:50|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|6405.68|0
1647505170000|2022-03-17 08:19:30|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1647505190000|2022-03-17 08:19:50|6401.56|6401.56|6403.05|6403.05|6403.05|6403.05|6401.56|6401.56|0
1647505200000|2022-03-17 08:20:00|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|6404.53|0
1647505220000|2022-03-17 08:20:20|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|6404.04|0
1647505250000|2022-03-17 08:20:50|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|0
1647505260000|2022-03-17 08:21:00|6398.94|6398.94|6399.42|6399.42|6399.42|6399.42|6396.95|6396.95|0
1647505290000|2022-03-17 08:21:30|6398.75|6398.75|6399.42|6399.42|6399.42|6399.42|6398.75|6398.75|0
1647505310000|2022-03-17 08:21:50|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|6396.13|0
1647505330000|2022-03-17 08:22:10|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1647505340000|2022-03-17 08:22:20|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|6397.45|0
1647505370000|2022-03-17 08:22:50|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|6396.78|0
1647505390000|2022-03-17 08:23:10|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|6397.77|0
1647505400000|2022-03-17 08:23:20|6397.27|6397.27|6396.28|6396.28|6397.27|6397.27|6396.28|6396.28|0
1647505410000|2022-03-17 08:23:30|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|6395.29|0
1647505420000|2022-03-17 08:23:40|6394.8|6394.8|6393.81|6393.81|6394.8|6394.8|6393.81|6393.81|0
1647505430000|2022-03-17 08:23:50|6391.34|6391.34|6395.13|6395.13|6395.13|6395.13|6391.34|6391.34|0
1647505440000|2022-03-17 08:24:00|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|6395.38|0
1647505450000|2022-03-17 08:24:10|6395.62|6395.62|6397.4|6397.4|6397.4|6397.4|6394.29|6394.29|0
1647505460000|2022-03-17 08:24:20|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|6397.89|0
1647505470000|2022-03-17 08:24:30|6399.38|6399.38|6399.63|6399.63|6399.88|6399.88|6399.38|6399.38|0
1647505490000|2022-03-17 08:24:50|6400.45|6400.45|6399.7|6399.7|6400.45|6400.45|6399.7|6399.7|0
1647505500000|2022-03-17 08:25:00|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|6398.71|0
1647505610000|2022-03-17 08:26:50|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|6399.54|0
1647505670000|2022-03-17 08:27:50|6406.94|6406.94|6408.58|6408.58|6408.58|6408.58|6406.94|6406.94|0
1647505700000|2022-03-17 08:28:20|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|6407.76|0
1647505710000|2022-03-17 08:28:30|6406.12|6406.12|6409.22|6409.22|6409.22|6409.22|6406.12|6406.12|0
1647505750000|2022-03-17 08:29:10|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|6410.1|0
1647505760000|2022-03-17 08:29:20|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|6409.66|0
1647505790000|2022-03-17 08:29:50|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|6406.01|0
1647505800000|2022-03-17 08:30:00|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|6405.76|0
1647505830000|2022-03-17 08:30:30|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|6400.01|0
1647505850000|2022-03-17 08:30:50|6400.5|6400.5|6400.5|6400.5|6400.5|6400.5|6400.5|6400.5|0
1647505880000|2022-03-17 08:31:20|6400.06|6400.06|6399.56|6399.56|6400.06|6400.06|6399.56|6399.56|0
1647505900000|2022-03-17 08:31:40|6400.01|6400.01|6399.12|6399.12|6400.01|6400.01|6399.12|6399.12|0
1647505950000|2022-03-17 08:32:30|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|6396.65|0
1647505960000|2022-03-17 08:32:40|6395.77|6395.77|6395.52|6395.52|6395.77|6395.77|6395.52|6395.52|0
1647506010000|2022-03-17 08:33:30|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|6394.63|0
1647506020000|2022-03-17 08:33:40|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|6392.16|0
1647506100000|2022-03-17 08:35:00|6388.05|6388.05|6390.52|6390.52|6390.52|6390.52|6388.05|6388.05|0
1647506120000|2022-03-17 08:35:20|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|6389.52|0
1647506150000|2022-03-17 08:35:50|6388.85|6388.85|6386.19|6386.19|6388.85|6388.85|6386.19|6386.19|0
1647506160000|2022-03-17 08:36:00|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1647506180000|2022-03-17 08:36:20|6381.7|6381.7|6382.97|6382.97|6382.97|6382.97|6381.7|6381.7|0
1647506190000|2022-03-17 08:36:30|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|0
1647506260000|2022-03-17 08:37:40|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|6386.32|0
1647506450000|2022-03-17 08:40:50|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|6387.96|0
1647506500000|2022-03-17 08:41:40|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1647506510000|2022-03-17 08:41:50|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|6384.21|0
1647506520000|2022-03-17 08:42:00|6382.57|6382.57|6385.86|6385.86|6385.86|6385.86|6382.57|6382.57|0
1647506570000|2022-03-17 08:42:50|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|6386.68|0
1647506580000|2022-03-17 08:43:00|6389.97|6389.97|6386.68|6386.68|6389.97|6389.97|6386.68|6386.68|0
1647506590000|2022-03-17 08:43:10|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1647506600000|2022-03-17 08:43:20|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|6384.03|0
1647506640000|2022-03-17 08:44:00|6383.54|6383.54|6381.23|6381.23|6383.54|6383.54|6381.23|6381.23|0
1647506760000|2022-03-17 08:46:00|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|6382.87|0
1647506840000|2022-03-17 08:47:20|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|0
1647506870000|2022-03-17 08:47:50|6380.87|6380.87|6374.48|6374.48|6380.87|6380.87|6374.48|6374.48|0
1647506880000|2022-03-17 08:48:00|6376.13|6376.13|6377.45|6377.45|6377.45|6377.45|6376.13|6376.13|0
1647507020000|2022-03-17 08:50:20|6376.46|6376.46|6375.64|6375.64|6376.46|6376.46|6375.64|6375.64|0
1647507040000|2022-03-17 08:50:40|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|6378.11|0
1647507050000|2022-03-17 08:50:50|6376.76|6376.76|6375.12|6375.12|6376.76|6376.76|6375.12|6375.12|0
1647507060000|2022-03-17 08:51:00|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|6375.61|0
1647507070000|2022-03-17 08:51:10|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|0
1647507120000|2022-03-17 08:52:00|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6371.01|6371.01|0
1647507140000|2022-03-17 08:52:20|6372.15|6372.15|6371.16|6371.16|6372.15|6372.15|6370.72|6370.72|0
1647507180000|2022-03-17 08:53:00|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1647507210000|2022-03-17 08:53:30|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|6369.66|0
1647507220000|2022-03-17 08:53:40|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|0
1647507270000|2022-03-17 08:54:30|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|0
1647507280000|2022-03-17 08:54:40|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1647507340000|2022-03-17 08:55:40|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|6366.12|0
1647507350000|2022-03-17 08:55:50|6363.66|6363.66|6362.83|6362.83|6363.66|6363.66|6362.83|6362.83|0
1647507390000|2022-03-17 08:56:30|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1647507400000|2022-03-17 08:56:40|6366.28|6366.28|6365.29|6365.29|6366.28|6366.28|6365.29|6365.29|0
1647507430000|2022-03-17 08:57:10|6365.04|6365.04|6363.22|6363.22|6365.04|6365.04|6363.22|6363.22|0
1647507440000|2022-03-17 08:57:20|6363.83|6363.83|6359.59|6359.59|6363.83|6363.83|6359.59|6359.59|0
1647507450000|2022-03-17 08:57:30|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1647507460000|2022-03-17 08:57:40|6361.84|6361.84|6360.85|6360.85|6361.84|6361.84|6360.85|6360.85|0
1647507480000|2022-03-17 08:58:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1647507510000|2022-03-17 08:58:30|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1647507540000|2022-03-17 08:59:00|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1647507580000|2022-03-17 08:59:40|6362.5|6362.5|6360.85|6360.85|6362.5|6362.5|6360.85|6360.85|0
1647507660000|2022-03-17 09:01:00|6360.36|6360.36|6361.18|6361.18|6361.18|6361.18|6360.36|6360.36|0
1647507670000|2022-03-17 09:01:10|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1647507690000|2022-03-17 09:01:30|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|6360.93|0
1647507700000|2022-03-17 09:01:40|6362.42|6362.42|6362.42|6362.42|6363.41|6363.41|6362.42|6362.42|0
1647507740000|2022-03-17 09:02:20|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|0
1647507820000|2022-03-17 09:03:40|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|6363.75|0
1647507900000|2022-03-17 09:05:00|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1647507910000|2022-03-17 09:05:10|6361.03|6361.03|6359.39|6359.39|6361.03|6361.03|6359.39|6359.39|0
1647507930000|2022-03-17 09:05:30|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|6358.5|0
1647507940000|2022-03-17 09:05:40|6358.94|6358.94|6359.77|6359.77|6359.77|6359.77|6358.94|6358.94|0
1647508110000|2022-03-17 09:08:30|6361.76|6361.76|6361.26|6361.26|6361.76|6361.76|6361.26|6361.26|0
1647508130000|2022-03-17 09:08:50|6362|6362|6362|6362|6362|6362|6362|6362|0
1647508140000|2022-03-17 09:09:00|6361.01|6361.01|6359.74|6359.74|6361.01|6361.01|6359.74|6359.74|0
1647508150000|2022-03-17 09:09:10|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1647508160000|2022-03-17 09:09:20|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1647508260000|2022-03-17 09:11:00|6358.99|6358.99|6359.43|6359.43|6359.43|6359.43|6358.99|6358.99|0
1647508280000|2022-03-17 09:11:20|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|6359.18|0
1647508290000|2022-03-17 09:11:30|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1647508300000|2022-03-17 09:11:40|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|6356.27|0
1647508310000|2022-03-17 09:11:50|6357.09|6357.09|6357.84|6357.84|6357.84|6357.84|6357.09|6357.09|0
1647508370000|2022-03-17 09:12:50|6357.39|6357.39|6356.9|6356.9|6357.39|6357.39|6356.9|6356.9|0
1647508380000|2022-03-17 09:13:00|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|6356.65|0
1647508440000|2022-03-17 09:14:00|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|6350.07|0
1647508500000|2022-03-17 09:15:00|6350.89|6350.89|6354.24|6354.24|6354.24|6354.24|6350.89|6350.89|0
1647508510000|2022-03-17 09:15:10|6352.6|6352.6|6352.16|6352.16|6352.6|6352.6|6352.16|6352.16|0
1647508520000|2022-03-17 09:15:20|6349.69|6349.69|6348.87|6348.87|6349.69|6349.69|6348.87|6348.87|0
1647508540000|2022-03-17 09:15:40|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1647508590000|2022-03-17 09:16:30|6349.69|6349.69|6349.94|6349.94|6349.94|6349.94|6349.69|6349.69|0
1647508610000|2022-03-17 09:16:50|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1647508620000|2022-03-17 09:17:00|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1647508630000|2022-03-17 09:17:10|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1647508650000|2022-03-17 09:17:30|6351.25|6351.25|6352.9|6352.9|6352.9|6352.9|6351.25|6351.25|0
1647508680000|2022-03-17 09:18:00|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1647508720000|2022-03-17 09:18:40|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|0
1647508800000|2022-03-17 09:20:00|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1647508820000|2022-03-17 09:20:20|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1647508860000|2022-03-17 09:21:00|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1647508890000|2022-03-17 09:21:30|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1647508900000|2022-03-17 09:21:40|6350.73|6350.73|6349.9|6349.9|6350.73|6350.73|6349.08|6349.08|0
1647508910000|2022-03-17 09:21:50|6349.08|6349.08|6351.55|6351.55|6351.55|6351.55|6349.08|6349.08|0
1647508930000|2022-03-17 09:22:10|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|6352.05|0
1647508950000|2022-03-17 09:22:30|6352.49|6352.49|6349.2|6349.2|6352.49|6352.49|6349.2|6349.2|0
1647508960000|2022-03-17 09:22:40|6348.38|6348.38|6347.93|6347.93|6348.38|6348.38|6347.93|6347.93|0
1647508990000|2022-03-17 09:23:10|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|0
1647509000000|2022-03-17 09:23:20|6345.79|6345.79|6345.74|6345.74|6346.23|6346.23|6345.74|6345.74|0
1647509020000|2022-03-17 09:23:40|6347.83|6347.83|6347.38|6347.38|6347.83|6347.83|6347.38|6347.38|0
1647509140000|2022-03-17 09:25:40|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1647509170000|2022-03-17 09:26:10|6345.74|6345.74|6346.62|6346.62|6346.62|6346.62|6345.74|6345.74|0
1647509190000|2022-03-17 09:26:30|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|6345.74|0
1647509200000|2022-03-17 09:26:40|6344.85|6344.85|6344.03|6344.03|6344.85|6344.85|6344.03|6344.03|0
1647509210000|2022-03-17 09:26:50|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1647509230000|2022-03-17 09:27:10|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1647509270000|2022-03-17 09:27:50|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|0
1647509280000|2022-03-17 09:28:00|6347.88|6347.88|6349.21|6349.21|6349.21|6349.21|6347.06|6347.06|0
1647509300000|2022-03-17 09:28:20|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1647509310000|2022-03-17 09:28:30|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|0
1647509320000|2022-03-17 09:28:40|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|0
1647509330000|2022-03-17 09:28:50|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1647509350000|2022-03-17 09:29:10|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|6346.99|0
1647509360000|2022-03-17 09:29:20|6345.66|6345.66|6345.72|6345.72|6345.72|6345.72|6344.84|6344.84|0
1647509390000|2022-03-17 09:29:50|6348.19|6348.19|6345.72|6345.72|6348.19|6348.19|6345.72|6345.72|0
1647509410000|2022-03-17 09:30:10|6344.84|6344.84|6343.19|6343.19|6344.84|6344.84|6343.19|6343.19|0
1647509460000|2022-03-17 09:31:00|6342.75|6342.75|6341.11|6341.11|6342.75|6342.75|6341.11|6341.11|0
1647509470000|2022-03-17 09:31:10|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1647509480000|2022-03-17 09:31:20|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|6341.99|0
1647509570000|2022-03-17 09:32:50|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1647509620000|2022-03-17 09:33:40|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|6333.77|0
1647509640000|2022-03-17 09:34:00|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1647509680000|2022-03-17 09:34:40|6331.05|6331.05|6331.87|6331.87|6331.87|6331.87|6331.05|6331.05|0
1647509700000|2022-03-17 09:35:00|6332.69|6332.69|6329.98|6329.98|6332.69|6332.69|6329.98|6329.98|0
1647509710000|2022-03-17 09:35:10|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|6329.49|0
1647509730000|2022-03-17 09:35:30|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1647509740000|2022-03-17 09:35:40|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|6330.81|0
1647509750000|2022-03-17 09:35:50|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1647509790000|2022-03-17 09:36:30|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|6330.43|0
1647509820000|2022-03-17 09:37:00|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1647509830000|2022-03-17 09:37:10|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|0
1647509890000|2022-03-17 09:38:10|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1647509900000|2022-03-17 09:38:20|6326.77|6326.77|6326.52|6326.52|6326.77|6326.77|6326.52|6326.52|0
1647509920000|2022-03-17 09:38:40|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1647509930000|2022-03-17 09:38:50|6328.1|6328.1|6328.54|6328.54|6328.54|6328.54|6328.1|6328.1|0
1647509990000|2022-03-17 09:39:50|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|6326.9|0
1647510000000|2022-03-17 09:40:00|6327.72|6327.72|6329.36|6329.36|6329.36|6329.36|6327.72|6327.72|0
1647510010000|2022-03-17 09:40:10|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|6329.81|0
1647510030000|2022-03-17 09:40:30|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|6328.48|0
1647510040000|2022-03-17 09:40:40|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1647510060000|2022-03-17 09:41:00|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1647510100000|2022-03-17 09:41:40|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|6329.04|0
1647510120000|2022-03-17 09:42:00|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1647510130000|2022-03-17 09:42:10|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1647510160000|2022-03-17 09:42:40|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|0
1647510170000|2022-03-17 09:42:50|6326.89|6326.89|6326.06|6326.06|6326.89|6326.89|6326.06|6326.06|0
1647510180000|2022-03-17 09:43:00|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|6326.51|0
1647510190000|2022-03-17 09:43:10|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1647510210000|2022-03-17 09:43:30|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1647510240000|2022-03-17 09:44:00|6328.02|6328.02|6327.77|6327.77|6328.02|6328.02|6327.77|6327.77|0
1647510250000|2022-03-17 09:44:10|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1647510260000|2022-03-17 09:44:20|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1647510280000|2022-03-17 09:44:40|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1647510320000|2022-03-17 09:45:20|6326.89|6326.89|6327.77|6327.77|6328.22|6328.22|6326.89|6326.89|0
1647510330000|2022-03-17 09:45:30|6326.95|6326.95|6327.78|6327.78|6327.78|6327.78|6325.31|6325.31|0
1647510350000|2022-03-17 09:45:50|6328.28|6328.28|6328.28|6328.28|6328.28|6328.28|6328.28|6328.28|0
1647510360000|2022-03-17 09:46:00|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|6328.72|0
1647510380000|2022-03-17 09:46:20|6327.39|6327.39|6328.72|6328.72|6328.72|6328.72|6327.39|6327.39|0
1647510390000|2022-03-17 09:46:30|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|6327.39|0
1647510420000|2022-03-17 09:47:00|6330.05|6330.05|6326.95|6326.95|6330.05|6330.05|6326.95|6326.95|0
1647510430000|2022-03-17 09:47:10|6326.5|6326.5|6326.06|6326.06|6326.95|6326.95|6324.73|6324.73|0
1647510440000|2022-03-17 09:47:20|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1647510450000|2022-03-17 09:47:30|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|6326.5|0
1647510460000|2022-03-17 09:47:40|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1647510490000|2022-03-17 09:48:10|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1647510500000|2022-03-17 09:48:20|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1647510510000|2022-03-17 09:48:30|6325.02|6325.02|6325.02|6325.02|6325.84|6325.84|6325.02|6325.02|0
1647510530000|2022-03-17 09:48:50|6326.01|6326.01|6324.68|6324.68|6326.01|6326.01|6324.68|6324.68|0
1647510540000|2022-03-17 09:49:00|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|6325.56|0
1647510550000|2022-03-17 09:49:10|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1647510570000|2022-03-17 09:49:30|6324.36|6324.36|6324.8|6324.8|6324.8|6324.8|6324.36|6324.36|0
1647510580000|2022-03-17 09:49:40|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|0
1647510600000|2022-03-17 09:50:00|6325.18|6325.18|6324.36|6324.36|6325.18|6325.18|6322.72|6322.72|0
1647510610000|2022-03-17 09:50:10|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1647510640000|2022-03-17 09:50:40|6325.63|6325.63|6326.45|6326.45|6326.45|6326.45|6324.8|6324.8|0
1647510650000|2022-03-17 09:50:50|6325.12|6325.12|6325.56|6325.56|6325.56|6325.56|6325.12|6325.12|0
1647510690000|2022-03-17 09:51:30|6328.03|6328.03|6328.47|6328.47|6328.47|6328.47|6328.03|6328.03|0
1647510710000|2022-03-17 09:51:50|6329.46|6329.46|6327.69|6327.69|6329.46|6329.46|6327.69|6327.69|0
1647510720000|2022-03-17 09:52:00|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|6328.13|0
1647510740000|2022-03-17 09:52:20|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|0
1647510760000|2022-03-17 09:52:40|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1647510780000|2022-03-17 09:53:00|6330.29|6330.29|6331.11|6331.11|6331.11|6331.11|6330.29|6330.29|0
1647510810000|2022-03-17 09:53:30|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|6333.58|0
1647510820000|2022-03-17 09:53:40|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1647510840000|2022-03-17 09:54:00|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|6334.46|0
1647510850000|2022-03-17 09:54:10|6333.64|6333.64|6334.02|6334.02|6334.46|6334.46|6333.64|6333.64|0
1647510890000|2022-03-17 09:54:50|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1647510900000|2022-03-17 09:55:00|6336.16|6336.16|6337.65|6337.65|6337.65|6337.65|6336.16|6336.16|0
1647510910000|2022-03-17 09:55:10|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|6338.09|0
1647510950000|2022-03-17 09:55:50|6338.91|6338.91|6339.35|6339.35|6339.35|6339.35|6338.91|6338.91|0
1647510960000|2022-03-17 09:56:00|6341|6341|6341|6341|6341|6341|6341|6341|0
1647510990000|2022-03-17 09:56:30|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1647511010000|2022-03-17 09:56:50|6340.62|6340.62|6338.15|6338.15|6340.62|6340.62|6338.15|6338.15|0
1647511020000|2022-03-17 09:57:00|6336.51|6336.51|6340.62|6340.62|6340.62|6340.62|6336.51|6336.51|0
1647511030000|2022-03-17 09:57:10|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1647511040000|2022-03-17 09:57:20|6343.09|6343.09|6343.97|6343.97|6343.97|6343.97|6343.09|6343.09|0
1647511050000|2022-03-17 09:57:30|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1647511060000|2022-03-17 09:57:40|6343.97|6343.97|6342.64|6342.64|6343.97|6343.97|6342.64|6342.64|0
1647511070000|2022-03-17 09:57:50|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|0
1647511120000|2022-03-17 09:58:40|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1647511140000|2022-03-17 09:59:00|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1647511160000|2022-03-17 09:59:20|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1647511170000|2022-03-17 09:59:30|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1647511180000|2022-03-17 09:59:40|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|6344.53|0
1647511190000|2022-03-17 09:59:50|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|6344.98|0
1647511200000|2022-03-17 10:00:00|6342.51|6342.51|6342.07|6342.07|6344.15|6344.15|6340.36|6340.36|0
1647511210000|2022-03-17 10:00:10|6341.82|6341.82|6343.02|6343.02|6343.84|6343.84|6341.82|6341.82|0
1647511220000|2022-03-17 10:00:20|6341.53|6341.53|6337.23|6337.23|6341.53|6341.53|6337.23|6337.23|0
1647511230000|2022-03-17 10:00:30|6336.34|6336.34|6330.2|6330.2|6337.23|6337.23|6329.32|6329.32|0
1647511240000|2022-03-17 10:00:40|6329.38|6329.38|6324.32|6324.32|6329.38|6329.38|6324.32|6324.32|0
1647511250000|2022-03-17 10:00:50|6323.5|6323.5|6321.03|6321.03|6324.32|6324.32|6321.03|6321.03|0
1647511260000|2022-03-17 10:01:00|6320.36|6320.36|6319.73|6319.73|6320.36|6320.36|6317.64|6317.64|0
1647511270000|2022-03-17 10:01:10|6321.5|6321.5|6323.65|6323.65|6323.65|6323.65|6321.5|6321.5|0
1647511280000|2022-03-17 10:01:20|6323.89|6323.89|6324.99|6324.99|6325.24|6325.24|6323.89|6323.89|0
1647511300000|2022-03-17 10:01:40|6326.64|6326.64|6325.82|6325.82|6328.28|6328.28|6324.17|6324.17|0
1647511310000|2022-03-17 10:01:50|6328.28|6328.28|6328.28|6328.28|6328.28|6328.28|6328.28|6328.28|0
1647511320000|2022-03-17 10:02:00|6329.17|6329.17|6329.73|6329.73|6330.55|6330.55|6329.17|6329.17|0
1647511330000|2022-03-17 10:02:10|6327.96|6327.96|6334.09|6334.09|6334.09|6334.09|6327.96|6327.96|0
1647511340000|2022-03-17 10:02:20|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6329.54|6329.54|0
1647511360000|2022-03-17 10:02:40|6331.7|6331.7|6330.88|6330.88|6331.7|6331.7|6330.88|6330.88|0
1647511370000|2022-03-17 10:02:50|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.17|6328.17|0
1647511380000|2022-03-17 10:03:00|6327.74|6327.74|6327.99|6327.99|6327.99|6327.99|6327.74|6327.74|0
1647511390000|2022-03-17 10:03:10|6326.22|6326.22|6327.55|6327.55|6327.55|6327.55|6326.22|6326.22|0
1647511420000|2022-03-17 10:03:40|6327.99|6327.99|6325.65|6325.65|6327.99|6327.99|6325.65|6325.65|0
1647511430000|2022-03-17 10:03:50|6323.44|6323.44|6323.77|6323.77|6324.77|6324.77|6323.44|6323.44|0
1647511440000|2022-03-17 10:04:00|6322.89|6322.89|6323.77|6323.77|6323.77|6323.77|6322.89|6322.89|0
1647511450000|2022-03-17 10:04:10|6324.21|6324.21|6325.1|6325.1|6325.1|6325.1|6323.33|6323.33|0
1647511490000|2022-03-17 10:04:50|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|0
1647511510000|2022-03-17 10:05:10|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|6328.39|0
1647511530000|2022-03-17 10:05:30|6327.51|6327.51|6325.73|6325.73|6327.51|6327.51|6325.73|6325.73|0
1647511540000|2022-03-17 10:05:40|6326.56|6326.56|6326.18|6326.18|6327|6327|6326.18|6326.18|0
1647511560000|2022-03-17 10:06:00|6327.06|6327.06|6326.24|6326.24|6327.06|6327.06|6326.24|6326.24|0
1647511570000|2022-03-17 10:06:10|6327.06|6327.06|6327.06|6327.06|6327.88|6327.88|6327.06|6327.06|0
1647511580000|2022-03-17 10:06:20|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1647511590000|2022-03-17 10:06:30|6327.38|6327.38|6326.94|6326.94|6327.38|6327.38|6326.94|6326.94|0
1647511600000|2022-03-17 10:06:40|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1647511610000|2022-03-17 10:06:50|6326.56|6326.56|6327.38|6327.38|6327.38|6327.38|6325.73|6325.73|0
1647511620000|2022-03-17 10:07:00|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1647511630000|2022-03-17 10:07:10|6324.91|6324.91|6325.73|6325.73|6325.73|6325.73|6324.91|6324.91|0
1647511650000|2022-03-17 10:07:30|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1647511660000|2022-03-17 10:07:40|6325.16|6325.16|6321.37|6321.37|6325.16|6325.16|6321.37|6321.37|0
1647511670000|2022-03-17 10:07:50|6321.13|6321.13|6317.42|6317.42|6321.13|6321.13|6317.42|6317.42|0
1647511680000|2022-03-17 10:08:00|6313.3|6313.3|6316.6|6316.6|6316.6|6316.6|6312.81|6312.81|0
1647511690000|2022-03-17 10:08:10|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|6317.42|0
1647511700000|2022-03-17 10:08:20|6317.67|6317.67|6317.92|6317.92|6317.92|6317.92|6317.67|6317.67|0
1647511720000|2022-03-17 10:08:40|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1647511750000|2022-03-17 10:09:10|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1647511760000|2022-03-17 10:09:20|6318.74|6318.74|6311.84|6311.84|6318.74|6318.74|6311.84|6311.84|0
1647511770000|2022-03-17 10:09:30|6312.66|6312.66|6313.49|6313.49|6313.49|6313.49|6312.66|6312.66|0
1647511820000|2022-03-17 10:10:20|6312.66|6312.66|6311.02|6311.02|6313.49|6313.49|6311.02|6311.02|0
1647511830000|2022-03-17 10:10:30|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1647511840000|2022-03-17 10:10:40|6311.02|6311.02|6313.49|6313.49|6313.49|6313.49|6311.02|6311.02|0
1647511850000|2022-03-17 10:10:50|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1647511880000|2022-03-17 10:11:20|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1647511890000|2022-03-17 10:11:30|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|6314.31|0
1647511920000|2022-03-17 10:12:00|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1647511930000|2022-03-17 10:12:10|6314.31|6314.31|6314.56|6314.56|6314.56|6314.56|6314.31|6314.31|0
1647511940000|2022-03-17 10:12:20|6315|6315|6315|6315|6315|6315|6315|6315|0
1647511950000|2022-03-17 10:12:30|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|6315.49|0
1647511960000|2022-03-17 10:12:40|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|6312.2|0
1647511970000|2022-03-17 10:12:50|6311.71|6311.71|6310.88|6310.88|6311.71|6311.71|6310.88|6310.88|0
1647511980000|2022-03-17 10:13:00|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1647512010000|2022-03-17 10:13:30|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|6309.24|0
1647512030000|2022-03-17 10:13:50|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|6310.06|0
1647512050000|2022-03-17 10:14:10|6306.77|6306.77|6308.42|6308.42|6308.42|6308.42|6306.77|6306.77|0
1647512070000|2022-03-17 10:14:30|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1647512090000|2022-03-17 10:14:50|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1647512120000|2022-03-17 10:15:20|6307.85|6307.85|6307.02|6307.02|6307.85|6307.85|6307.02|6307.02|0
1647512130000|2022-03-17 10:15:30|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1647512160000|2022-03-17 10:16:00|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1647512170000|2022-03-17 10:16:10|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1647512210000|2022-03-17 10:16:50|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1647512230000|2022-03-17 10:17:10|6308.92|6308.92|6312.21|6312.21|6312.21|6312.21|6308.92|6308.92|0
1647512250000|2022-03-17 10:17:30|6311.77|6311.77|6307.66|6307.66|6311.77|6311.77|6307.66|6307.66|0
1647512260000|2022-03-17 10:17:40|6308.48|6308.48|6307.66|6307.66|6308.48|6308.48|6307.66|6307.66|0
1647512270000|2022-03-17 10:17:50|6308.48|6308.48|6307.05|6307.05|6308.48|6308.48|6307.05|6307.05|0
1647512310000|2022-03-17 10:18:30|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|6307.87|0
1647512320000|2022-03-17 10:18:40|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1647512330000|2022-03-17 10:18:50|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1647512340000|2022-03-17 10:19:00|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|6305.78|0
1647512360000|2022-03-17 10:19:20|6306.61|6306.61|6306.47|6306.47|6307.05|6307.05|6306.23|6306.23|0
1647512370000|2022-03-17 10:19:30|6307.3|6307.3|6308.94|6308.94|6310.59|6310.59|6307.3|6307.3|0
1647512410000|2022-03-17 10:20:10|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1647512420000|2022-03-17 10:20:20|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|6309.7|0
1647512430000|2022-03-17 10:20:30|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|6308.88|0
1647512470000|2022-03-17 10:21:10|6310.21|6310.21|6310.65|6310.65|6310.65|6310.65|6310.21|6310.21|0
1647512500000|2022-03-17 10:21:40|6312.3|6312.3|6313.12|6313.12|6313.12|6313.12|6312.3|6312.3|0
1647512520000|2022-03-17 10:22:00|6313.56|6313.56|6314.38|6314.38|6316.03|6316.03|6313.56|6313.56|0
1647512530000|2022-03-17 10:22:10|6315.21|6315.21|6315.21|6315.21|6315.21|6315.21|6313.56|6313.56|0
1647512540000|2022-03-17 10:22:20|6315.7|6315.7|6314.88|6314.88|6315.7|6315.7|6314.88|6314.88|0
1647512550000|2022-03-17 10:22:30|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1647512560000|2022-03-17 10:22:40|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1647512570000|2022-03-17 10:22:50|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|6315.7|0
1647512580000|2022-03-17 10:23:00|6316.52|6316.52|6317.35|6317.35|6317.35|6317.35|6316.52|6316.52|0
1647512590000|2022-03-17 10:23:10|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|6316.52|0
1647512610000|2022-03-17 10:23:30|6317.35|6317.35|6316.52|6316.52|6317.35|6317.35|6316.52|6316.52|0
1647512620000|2022-03-17 10:23:40|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6316.52|6316.52|0
1647512670000|2022-03-17 10:24:30|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1647512680000|2022-03-17 10:24:40|6319.81|6319.81|6320.64|6320.64|6320.64|6320.64|6319.81|6319.81|0
1647512700000|2022-03-17 10:25:00|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|0
1647512710000|2022-03-17 10:25:10|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6316.52|6316.52|0
1647512740000|2022-03-17 10:25:40|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|6318.34|0
1647512760000|2022-03-17 10:26:00|6319.22|6319.22|6320.87|6320.87|6320.87|6320.87|6319.22|6319.22|0
1647512780000|2022-03-17 10:26:20|6321.31|6321.31|6324.29|6324.29|6324.29|6324.29|6321.31|6321.31|0
1647512800000|2022-03-17 10:26:40|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|6325.11|0
1647512830000|2022-03-17 10:27:10|6321.82|6321.82|6325.11|6325.11|6325.11|6325.11|6321.82|6321.82|0
1647512840000|2022-03-17 10:27:20|6326.75|6326.75|6328.4|6328.4|6328.4|6328.4|6326.75|6326.75|0
1647512850000|2022-03-17 10:27:30|6329.01|6329.01|6328.18|6328.18|6329.01|6329.01|6328.18|6328.18|0
1647512860000|2022-03-17 10:27:40|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1647512870000|2022-03-17 10:27:50|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1647512880000|2022-03-17 10:28:00|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|0
1647512900000|2022-03-17 10:28:20|6327.36|6327.36|6325.72|6325.72|6327.36|6327.36|6325.72|6325.72|0
1647512910000|2022-03-17 10:28:30|6326.54|6326.54|6325.72|6325.72|6326.54|6326.54|6325.72|6325.72|0
1647512920000|2022-03-17 10:28:40|6326.54|6326.54|6324.07|6324.07|6326.54|6326.54|6324.07|6324.07|0
1647512930000|2022-03-17 10:28:50|6326.54|6326.54|6325.87|6325.87|6326.54|6326.54|6325.87|6325.87|0
1647512940000|2022-03-17 10:29:00|6326.75|6326.75|6327.64|6327.64|6327.64|6327.64|6326.75|6326.75|0
1647512960000|2022-03-17 10:29:20|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1647512970000|2022-03-17 10:29:30|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|6331.92|0
1647512990000|2022-03-17 10:29:50|6333.57|6333.57|6331.1|6331.1|6334.39|6334.39|6331.1|6331.1|0
1647513000000|2022-03-17 10:30:00|6331.92|6331.92|6332.43|6332.43|6333.25|6333.25|6331.1|6331.1|0
1647513010000|2022-03-17 10:30:10|6333.25|6333.25|6332.43|6332.43|6333.25|6333.25|6332.43|6332.43|0
1647513030000|2022-03-17 10:30:30|6332.92|6332.92|6333.68|6333.68|6333.68|6333.68|6331.59|6331.59|0
1647513040000|2022-03-17 10:30:40|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|6332.04|0
1647513050000|2022-03-17 10:30:50|6332.86|6332.86|6331.97|6331.97|6332.86|6332.86|6331.97|6331.97|0
1647513070000|2022-03-17 10:31:10|6331.73|6331.73|6327.44|6327.44|6331.73|6331.73|6327.44|6327.44|0
1647513080000|2022-03-17 10:31:20|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|6328.27|0
1647513090000|2022-03-17 10:31:30|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|6329.09|0
1647513100000|2022-03-17 10:31:40|6328.27|6328.27|6329.09|6329.09|6329.09|6329.09|6328.27|6328.27|0
1647513110000|2022-03-17 10:31:50|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1647513130000|2022-03-17 10:32:10|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|6330.73|0
1647513170000|2022-03-17 10:32:50|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|6329.91|0
1647513180000|2022-03-17 10:33:00|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6331.49|6331.49|0
1647513230000|2022-03-17 10:33:50|6330.73|6330.73|6333.2|6333.2|6333.2|6333.2|6330.73|6330.73|0
1647513240000|2022-03-17 10:34:00|6331.56|6331.56|6335.34|6335.34|6335.34|6335.34|6331.56|6331.56|0
1647513280000|2022-03-17 10:34:40|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|6333.7|0
1647513290000|2022-03-17 10:34:50|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1647513300000|2022-03-17 10:35:00|6335.34|6335.34|6331.81|6331.81|6335.34|6335.34|6331.81|6331.81|0
1647513310000|2022-03-17 10:35:10|6333.45|6333.45|6335.92|6335.92|6335.92|6335.92|6333.45|6333.45|0
1647513320000|2022-03-17 10:35:20|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1647513330000|2022-03-17 10:35:30|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|6335.1|0
1647513350000|2022-03-17 10:35:50|6333.45|6333.45|6331.81|6331.81|6333.45|6333.45|6330.98|6330.98|0
1647513360000|2022-03-17 10:36:00|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1647513370000|2022-03-17 10:36:10|6335.92|6335.92|6335.1|6335.1|6335.92|6335.92|6335.1|6335.1|0
1647513390000|2022-03-17 10:36:30|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1647513400000|2022-03-17 10:36:40|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|6332.13|0
1647513410000|2022-03-17 10:36:50|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1647513420000|2022-03-17 10:37:00|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1647513430000|2022-03-17 10:37:10|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|6333.78|0
1647513440000|2022-03-17 10:37:20|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1647513460000|2022-03-17 10:37:40|6332.57|6332.57|6334.22|6334.22|6334.22|6334.22|6332.57|6332.57|0
1647513470000|2022-03-17 10:37:50|6335.04|6335.04|6334.22|6334.22|6335.04|6335.04|6334.22|6334.22|0
1647513540000|2022-03-17 10:39:00|6332.57|6332.57|6333.4|6333.4|6333.4|6333.4|6332.57|6332.57|0
1647513550000|2022-03-17 10:39:10|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|6334.22|0
1647513560000|2022-03-17 10:39:20|6335.86|6335.86|6337.51|6337.51|6338.33|6338.33|6335.86|6335.86|0
1647513570000|2022-03-17 10:39:30|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|6338.33|0
1647513580000|2022-03-17 10:39:40|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1647513610000|2022-03-17 10:40:10|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1647513640000|2022-03-17 10:40:40|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1647513650000|2022-03-17 10:40:50|6339.48|6339.48|6338.66|6338.66|6339.48|6339.48|6338.66|6338.66|0
1647513660000|2022-03-17 10:41:00|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1647513680000|2022-03-17 10:41:20|6336.19|6336.19|6337.01|6337.01|6337.01|6337.01|6336.19|6336.19|0
1647513690000|2022-03-17 10:41:30|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1647513700000|2022-03-17 10:41:40|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1647513710000|2022-03-17 10:41:50|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1647513720000|2022-03-17 10:42:00|6335.37|6335.37|6337.01|6337.01|6337.01|6337.01|6335.37|6335.37|0
1647513740000|2022-03-17 10:42:20|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1647513750000|2022-03-17 10:42:30|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|0
1647513760000|2022-03-17 10:42:40|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1647513770000|2022-03-17 10:42:50|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1647513790000|2022-03-17 10:43:10|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6334.55|6334.55|0
1647513800000|2022-03-17 10:43:20|6334.55|6334.55|6334.55|6334.55|6335.37|6335.37|6334.55|6334.55|0
1647513810000|2022-03-17 10:43:30|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6334.55|6334.55|0
1647513820000|2022-03-17 10:43:40|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|6334.55|0
1647513850000|2022-03-17 10:44:10|6335.37|6335.37|6334.55|6334.55|6335.37|6335.37|6334.55|6334.55|0
1647513870000|2022-03-17 10:44:30|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1647513880000|2022-03-17 10:44:40|6336.19|6336.19|6335.37|6335.37|6336.19|6336.19|6335.37|6335.37|0
1647513890000|2022-03-17 10:44:50|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1647513900000|2022-03-17 10:45:00|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1647513920000|2022-03-17 10:45:20|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1647513930000|2022-03-17 10:45:30|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|6335.37|0
1647513940000|2022-03-17 10:45:40|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1647513970000|2022-03-17 10:46:10|6335.37|6335.37|6336.19|6336.19|6336.19|6336.19|6335.37|6335.37|0
1647513980000|2022-03-17 10:46:20|6337.01|6337.01|6336.19|6336.19|6337.01|6337.01|6334.55|6334.55|0
1647513990000|2022-03-17 10:46:30|6336.69|6336.69|6331.75|6331.75|6336.69|6336.69|6331.75|6331.75|0
1647514000000|2022-03-17 10:46:40|6334.22|6334.22|6332.57|6332.57|6334.22|6334.22|6332.57|6332.57|0
1647514010000|2022-03-17 10:46:50|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1647514020000|2022-03-17 10:47:00|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1647514030000|2022-03-17 10:47:10|6333.32|6333.32|6334.14|6334.14|6334.14|6334.14|6333.32|6333.32|0
1647514040000|2022-03-17 10:47:20|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|0
1647514080000|2022-03-17 10:48:00|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|6334.14|0
1647514090000|2022-03-17 10:48:10|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1647514110000|2022-03-17 10:48:30|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|0
1647514130000|2022-03-17 10:48:50|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1647514140000|2022-03-17 10:49:00|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1647514150000|2022-03-17 10:49:10|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|0
1647514180000|2022-03-17 10:49:40|6324.54|6324.54|6323.72|6323.72|6324.54|6324.54|6323.72|6323.72|0
1647514190000|2022-03-17 10:49:50|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|6322.9|0
1647514220000|2022-03-17 10:50:20|6321.25|6321.25|6320.43|6320.43|6321.25|6321.25|6320.43|6320.43|0
1647514240000|2022-03-17 10:50:40|6321.25|6321.25|6320.43|6320.43|6321.25|6321.25|6320.43|6320.43|0
1647514260000|2022-03-17 10:51:00|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1647514300000|2022-03-17 10:51:40|6319.23|6319.23|6320.87|6320.87|6320.87|6320.87|6319.23|6319.23|0
1647514320000|2022-03-17 10:52:00|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|6321.7|0
1647514340000|2022-03-17 10:52:20|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|6322.52|0
1647514360000|2022-03-17 10:52:40|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|6324.99|0
1647514410000|2022-03-17 10:53:30|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1647514420000|2022-03-17 10:53:40|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|6327.45|0
1647514430000|2022-03-17 10:53:50|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1647514440000|2022-03-17 10:54:00|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|6328.38|0
1647514480000|2022-03-17 10:54:40|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1647514490000|2022-03-17 10:54:50|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|6329.12|0
1647514510000|2022-03-17 10:55:10|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|6329.62|0
1647514580000|2022-03-17 10:56:20|6330.06|6330.06|6330.06|6330.06|6330.5|6330.5|6330.06|6330.06|0
1647514590000|2022-03-17 10:56:30|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1647514600000|2022-03-17 10:56:40|6334.17|6334.17|6334.99|6334.99|6335.82|6335.82|6334.17|6334.17|0
1647514620000|2022-03-17 10:57:00|6335.82|6335.82|6335.82|6335.82|6336.64|6336.64|6335.82|6335.82|0
1647514630000|2022-03-17 10:57:10|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|6334.17|0
1647514650000|2022-03-17 10:57:30|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1647514670000|2022-03-17 10:57:50|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|6332.91|0
1647514680000|2022-03-17 10:58:00|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1647514720000|2022-03-17 10:58:40|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|6332.97|0
1647514730000|2022-03-17 10:58:50|6333.22|6333.22|6334.1|6334.1|6334.1|6334.1|6333.22|6333.22|0
1647514780000|2022-03-17 10:59:40|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1647514810000|2022-03-17 11:00:10|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|6333.53|0
1647514860000|2022-03-17 11:01:00|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1647514890000|2022-03-17 11:01:30|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1647514900000|2022-03-17 11:01:40|6330.56|6330.56|6328.91|6328.91|6330.56|6330.56|6328.91|6328.91|0
1647514910000|2022-03-17 11:01:50|6329.73|6329.73|6331.38|6331.38|6331.38|6331.38|6329.73|6329.73|0
1647514920000|2022-03-17 11:02:00|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1647514940000|2022-03-17 11:02:20|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1647514950000|2022-03-17 11:02:30|6334.24|6334.24|6332.59|6332.59|6334.24|6334.24|6332.59|6332.59|0
1647515010000|2022-03-17 11:03:30|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1647515040000|2022-03-17 11:04:00|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|6329.24|0
1647515050000|2022-03-17 11:04:10|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|0
1647515120000|2022-03-17 11:05:20|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|6327.92|0
1647515140000|2022-03-17 11:05:40|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|6326.93|0
1647515160000|2022-03-17 11:06:00|6323.64|6323.64|6325.29|6325.29|6325.29|6325.29|6323.64|6323.64|0
1647515270000|2022-03-17 11:07:50|6324.79|6324.79|6324.29|6324.29|6324.79|6324.79|6324.29|6324.29|0
1647515300000|2022-03-17 11:08:20|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1647515320000|2022-03-17 11:08:40|6324.62|6324.62|6325.94|6325.94|6325.94|6325.94|6324.62|6324.62|0
1647515370000|2022-03-17 11:09:30|6324.29|6324.29|6325.94|6325.94|6325.94|6325.94|6324.29|6324.29|0
1647515380000|2022-03-17 11:09:40|6324.29|6324.29|6323.47|6323.47|6324.29|6324.29|6323.47|6323.47|0
1647515490000|2022-03-17 11:11:30|6321.26|6321.26|6321.7|6321.7|6321.7|6321.7|6321.26|6321.26|0
1647515540000|2022-03-17 11:12:20|6320.05|6320.05|6319.23|6319.23|6320.05|6320.05|6319.23|6319.23|0
1647515570000|2022-03-17 11:12:50|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1647515610000|2022-03-17 11:13:30|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|0
1647515660000|2022-03-17 11:14:20|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1647515670000|2022-03-17 11:14:30|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1647515700000|2022-03-17 11:15:00|6317.91|6317.91|6318.74|6318.74|6318.74|6318.74|6317.91|6317.91|0
1647515740000|2022-03-17 11:15:40|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1647515880000|2022-03-17 11:18:00|6321.65|6321.65|6321.71|6321.71|6322.53|6322.53|6321.65|6321.65|0
1647515900000|2022-03-17 11:18:20|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1647515910000|2022-03-17 11:18:30|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1647515970000|2022-03-17 11:19:30|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|6318.29|0
1647515980000|2022-03-17 11:19:40|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|6317.47|0
1647515990000|2022-03-17 11:19:50|6316.65|6316.65|6318.29|6318.29|6318.29|6318.29|6316.65|6316.65|0
1647516000000|2022-03-17 11:20:00|6317.47|6317.47|6318.29|6318.29|6319.94|6319.94|6317.47|6317.47|0
1647516010000|2022-03-17 11:20:10|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|6319.94|0
1647516090000|2022-03-17 11:21:30|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1647516100000|2022-03-17 11:21:40|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|6320.76|0
1647516200000|2022-03-17 11:23:20|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|6322.41|0
1647516220000|2022-03-17 11:23:40|6324.05|6324.05|6324.87|6324.87|6324.87|6324.87|6324.05|6324.05|0
1647516240000|2022-03-17 11:24:00|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|6323.23|0
1647516250000|2022-03-17 11:24:10|6324.87|6324.87|6326.65|6326.65|6326.65|6326.65|6324.87|6324.87|0
1647516300000|2022-03-17 11:25:00|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|6325.82|0
1647516310000|2022-03-17 11:25:10|6325|6325|6325|6325|6325|6325|6325|6325|0
1647516400000|2022-03-17 11:26:40|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1647516410000|2022-03-17 11:26:50|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|0
1647516500000|2022-03-17 11:28:20|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1647516530000|2022-03-17 11:28:50|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1647516550000|2022-03-17 11:29:10|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1647516630000|2022-03-17 11:30:30|6320.12|6320.12|6317.65|6317.65|6320.12|6320.12|6317.65|6317.65|0
1647516650000|2022-03-17 11:30:50|6317.16|6317.16|6316.66|6316.66|6317.16|6317.16|6316.66|6316.66|0
1647516670000|2022-03-17 11:31:10|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|0
1647516680000|2022-03-17 11:31:20|6313.12|6313.12|6313.37|6313.37|6313.37|6313.37|6313.12|6313.12|0
1647516750000|2022-03-17 11:32:30|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1647516760000|2022-03-17 11:32:40|6313.2|6313.2|6315.67|6315.67|6315.67|6315.67|6313.2|6313.2|0
1647516770000|2022-03-17 11:32:50|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|6314.02|0
1647516780000|2022-03-17 11:33:00|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1647516790000|2022-03-17 11:33:10|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1647516800000|2022-03-17 11:33:20|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|6312.59|0
1647516810000|2022-03-17 11:33:30|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1647516870000|2022-03-17 11:34:30|6311.77|6311.77|6310.13|6310.13|6311.77|6311.77|6310.13|6310.13|0
1647516890000|2022-03-17 11:34:50|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|6310.95|0
1647516930000|2022-03-17 11:35:30|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1647517010000|2022-03-17 11:36:50|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|6312.38|0
1647517050000|2022-03-17 11:37:30|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|6313.2|0
1647517140000|2022-03-17 11:39:00|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1647517160000|2022-03-17 11:39:20|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|6311.56|0
1647517170000|2022-03-17 11:39:30|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|6310.73|0
1647517280000|2022-03-17 11:41:20|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|6309.91|0
1647517300000|2022-03-17 11:41:40|6309.09|6309.09|6308.27|6308.27|6309.09|6309.09|6308.27|6308.27|0
1647517380000|2022-03-17 11:43:00|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|6309.09|0
1647517400000|2022-03-17 11:43:20|6309.91|6309.91|6309.09|6309.09|6309.91|6309.91|6309.09|6309.09|0
1647517410000|2022-03-17 11:43:30|6307.76|6307.76|6306.43|6306.43|6307.76|6307.76|6306.43|6306.43|0
1647517440000|2022-03-17 11:44:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1647517490000|2022-03-17 11:44:50|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|6307.25|0
1647517520000|2022-03-17 11:45:20|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|6307.75|0
1647517560000|2022-03-17 11:46:00|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1647517650000|2022-03-17 11:47:30|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|6305.28|0
1647517660000|2022-03-17 11:47:40|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|6305.96|0
1647517710000|2022-03-17 11:48:30|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|6306.45|0
1647517730000|2022-03-17 11:48:50|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|6307.27|0
1647517770000|2022-03-17 11:49:30|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|6308.1|0
1647517820000|2022-03-17 11:50:20|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1647517850000|2022-03-17 11:50:50|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|0
1647517950000|2022-03-17 11:52:30|6309.81|6309.81|6310.63|6310.63|6310.63|6310.63|6309.81|6309.81|0
1647517960000|2022-03-17 11:52:40|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|6312.27|0
1647518020000|2022-03-17 11:53:40|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|6312.72|0
1647518050000|2022-03-17 11:54:10|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|6313.54|0
1647518080000|2022-03-17 11:54:40|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|0
1647518110000|2022-03-17 11:55:10|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1647518120000|2022-03-17 11:55:20|6318.07|6318.07|6318.02|6318.02|6318.07|6318.07|6317.57|6317.57|0
1647518130000|2022-03-17 11:55:30|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1647518140000|2022-03-17 11:55:40|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|6315.99|0
1647518210000|2022-03-17 11:56:50|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|6317.64|0
1647518230000|2022-03-17 11:57:10|6317.89|6317.89|6318.49|6318.49|6318.49|6318.49|6317.89|6317.89|0
1647518240000|2022-03-17 11:57:20|6319.48|6319.48|6319.87|6319.87|6319.87|6319.87|6318.99|6318.99|0
1647518280000|2022-03-17 11:58:00|6320.32|6320.32|6318.67|6318.67|6320.32|6320.32|6318.67|6318.67|0
1647518300000|2022-03-17 11:58:20|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|0
1647518310000|2022-03-17 11:58:30|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1647518320000|2022-03-17 11:58:40|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|6316.2|0
1647518330000|2022-03-17 11:58:50|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1647518350000|2022-03-17 11:59:10|6313.51|6313.51|6313.54|6313.54|6314.03|6314.03|6312.68|6312.68|0
1647518370000|2022-03-17 11:59:30|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|6313.09|0
1647518390000|2022-03-17 11:59:50|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1647518430000|2022-03-17 12:00:30|6315.12|6315.12|6317.58|6317.58|6317.58|6317.58|6315.12|6315.12|0
1647518460000|2022-03-17 12:01:00|6315.12|6315.12|6317.58|6317.58|6317.58|6317.58|6315.12|6315.12|0
1647518480000|2022-03-17 12:01:20|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1647518490000|2022-03-17 12:01:30|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|6317.26|0
1647518520000|2022-03-17 12:02:00|6318.14|6318.14|6317.32|6317.32|6318.14|6318.14|6317.32|6317.32|0
1647518530000|2022-03-17 12:02:10|6318.21|6318.21|6319.03|6319.03|6319.03|6319.03|6318.21|6318.21|0
1647518540000|2022-03-17 12:02:20|6320.02|6320.02|6321.17|6321.17|6321.17|6321.17|6320.02|6320.02|0
1647518600000|2022-03-17 12:03:20|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|6321.99|0
1647518610000|2022-03-17 12:03:30|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1647518640000|2022-03-17 12:04:00|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1647518660000|2022-03-17 12:04:20|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1647518700000|2022-03-17 12:05:00|6326.77|6326.77|6327.26|6327.26|6327.76|6327.76|6326.77|6326.77|0
1647518710000|2022-03-17 12:05:10|6326.77|6326.77|6322.81|6322.81|6326.77|6326.77|6322.81|6322.81|0
1647518720000|2022-03-17 12:05:20|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1647518730000|2022-03-17 12:05:30|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|0
1647518770000|2022-03-17 12:06:10|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1647518820000|2022-03-17 12:07:00|6328.41|6328.41|6332.36|6332.36|6332.36|6332.36|6328.41|6328.41|0
1647518870000|2022-03-17 12:07:50|6330.59|6330.59|6331.48|6331.48|6331.48|6331.48|6330.59|6330.59|0
1647518940000|2022-03-17 12:09:00|6332.36|6332.36|6330.27|6330.27|6332.36|6332.36|6330.27|6330.27|0
1647518960000|2022-03-17 12:09:20|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1647518970000|2022-03-17 12:09:30|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|0
1647518990000|2022-03-17 12:09:50|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1647519000000|2022-03-17 12:10:00|6323.75|6323.75|6324.08|6324.08|6324.08|6324.08|6323.26|6323.26|0
1647519030000|2022-03-17 12:10:30|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|0
1647519040000|2022-03-17 12:10:40|6323.01|6323.01|6320.79|6320.79|6323.01|6323.01|6320.79|6320.79|0
1647519070000|2022-03-17 12:11:10|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1647519080000|2022-03-17 12:11:20|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|6320.99|0
1647519090000|2022-03-17 12:11:30|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1647519100000|2022-03-17 12:11:40|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|6317.7|0
1647519130000|2022-03-17 12:12:10|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|6316.88|0
1647519150000|2022-03-17 12:12:30|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1647519160000|2022-03-17 12:12:40|6319.34|6319.34|6318.52|6318.52|6319.34|6319.34|6318.52|6318.52|0
1647519220000|2022-03-17 12:13:40|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|6316.05|0
1647519290000|2022-03-17 12:14:50|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|6315.23|0
1647519300000|2022-03-17 12:15:00|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|6315.48|0
1647519320000|2022-03-17 12:15:20|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1647519330000|2022-03-17 12:15:30|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1647519340000|2022-03-17 12:15:40|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1647519360000|2022-03-17 12:16:00|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1647519370000|2022-03-17 12:16:10|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|6312.51|0
1647519390000|2022-03-17 12:16:30|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|6309.22|0
1647519400000|2022-03-17 12:16:40|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1647519450000|2022-03-17 12:17:30|6305.93|6305.93|6308.39|6308.39|6308.39|6308.39|6305.93|6305.93|0
1647519460000|2022-03-17 12:17:40|6306.91|6306.91|6305.59|6305.59|6306.91|6306.91|6305.59|6305.59|0
1647519540000|2022-03-17 12:19:00|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|6303.12|0
1647519550000|2022-03-17 12:19:10|6301.35|6301.35|6300.85|6300.85|6301.35|6301.35|6300.85|6300.85|0
1647519600000|2022-03-17 12:20:00|6300.36|6300.36|6296.84|6296.84|6300.36|6300.36|6296.84|6296.84|0
1647519610000|2022-03-17 12:20:10|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1647519660000|2022-03-17 12:21:00|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1647519670000|2022-03-17 12:21:10|6298.48|6298.48|6300.13|6300.13|6300.13|6300.13|6298.48|6298.48|0
1647519680000|2022-03-17 12:21:20|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1647519740000|2022-03-17 12:22:20|6296.01|6296.01|6295.19|6295.19|6296.01|6296.01|6295.19|6295.19|0
1647519780000|2022-03-17 12:23:00|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|6296.84|0
1647519830000|2022-03-17 12:23:50|6297.66|6297.66|6297.66|6297.66|6299.3|6299.3|6297.66|6297.66|0
1647519840000|2022-03-17 12:24:00|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1647519880000|2022-03-17 12:24:40|6297.66|6297.66|6298.48|6298.48|6298.48|6298.48|6297.66|6297.66|0
1647519890000|2022-03-17 12:24:50|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|6299.3|0
1647519900000|2022-03-17 12:25:00|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1647519910000|2022-03-17 12:25:10|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|6300.63|0
1647519920000|2022-03-17 12:25:20|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|6302.28|0
1647519940000|2022-03-17 12:25:40|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|6303.1|0
1647519960000|2022-03-17 12:26:00|6303.6|6303.6|6302.78|6302.78|6303.6|6303.6|6302.78|6302.78|0
1647520020000|2022-03-17 12:27:00|6303.22|6303.22|6302.4|6302.4|6303.22|6303.22|6302.4|6302.4|0
1647520030000|2022-03-17 12:27:10|6301.57|6301.57|6303.22|6303.22|6303.22|6303.22|6301.57|6301.57|0
1647520080000|2022-03-17 12:28:00|6302.78|6302.78|6301.89|6301.89|6302.78|6302.78|6301.89|6301.89|0
1647520090000|2022-03-17 12:28:10|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|6301.07|0
1647520120000|2022-03-17 12:28:40|6300.24|6300.24|6299.36|6299.36|6300.24|6300.24|6299.36|6299.36|0
1647520130000|2022-03-17 12:28:50|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|6298.86|0
1647520170000|2022-03-17 12:29:30|6298.04|6298.04|6295.9|6295.9|6298.04|6298.04|6295.9|6295.9|0
1647520190000|2022-03-17 12:29:50|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|6297.54|0
1647520200000|2022-03-17 12:30:00|6296.21|6296.21|6299.18|6299.18|6299.18|6299.18|6296.21|6296.21|0
1647520210000|2022-03-17 12:30:10|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|6298.35|0
1647520230000|2022-03-17 12:30:30|6300|6300|6299.18|6299.18|6300|6300|6299.18|6299.18|0
1647520240000|2022-03-17 12:30:40|6300|6300|6300|6300|6300|6300|6300|6300|0
1647520270000|2022-03-17 12:31:10|6301.65|6301.65|6302.53|6302.53|6302.53|6302.53|6301.65|6301.65|0
1647520280000|2022-03-17 12:31:20|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|6304.18|0
1647520290000|2022-03-17 12:31:30|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|6303.29|0
1647520300000|2022-03-17 12:31:40|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1647520320000|2022-03-17 12:32:00|6302.54|6302.54|6300.9|6300.9|6302.54|6302.54|6300.9|6300.9|0
1647520410000|2022-03-17 12:33:30|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|6300.08|0
1647520420000|2022-03-17 12:33:40|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|6300.52|0
1647520450000|2022-03-17 12:34:10|6302.17|6302.17|6303.81|6303.81|6303.81|6303.81|6302.17|6302.17|0
1647520530000|2022-03-17 12:35:30|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|6302.99|0
1647520540000|2022-03-17 12:35:40|6303.73|6303.73|6302.91|6302.91|6303.73|6303.73|6302.91|6302.91|0
1647520570000|2022-03-17 12:36:10|6301.92|6301.92|6305.39|6305.39|6305.39|6305.39|6301.92|6301.92|0
1647520580000|2022-03-17 12:36:20|6305.64|6305.64|6308.17|6308.17|6308.61|6308.61|6305.64|6305.64|0
1647520590000|2022-03-17 12:36:30|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1647520630000|2022-03-17 12:37:10|6307.34|6307.34|6308.17|6308.17|6308.17|6308.17|6307.34|6307.34|0
1647520640000|2022-03-17 12:37:20|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|6307.34|0
1647520650000|2022-03-17 12:37:30|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|6308.33|0
1647520660000|2022-03-17 12:37:40|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1647520670000|2022-03-17 12:37:50|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|6308.5|0
1647520780000|2022-03-17 12:39:40|6307.68|6307.68|6306.86|6306.86|6307.68|6307.68|6306.86|6306.86|0
1647520790000|2022-03-17 12:39:50|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|6305.21|0
1647520800000|2022-03-17 12:40:00|6306.03|6306.03|6306.86|6306.86|6307.68|6307.68|6306.03|6306.03|0
1647520830000|2022-03-17 12:40:30|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|6306.03|0
1647520840000|2022-03-17 12:40:40|6304.55|6304.55|6303.07|6303.07|6305.54|6305.54|6303.07|6303.07|0
1647520850000|2022-03-17 12:40:50|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1647520860000|2022-03-17 12:41:00|6303.07|6303.07|6303.89|6303.89|6303.89|6303.89|6303.07|6303.07|0
1647520970000|2022-03-17 12:42:50|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|6303.07|0
1647520990000|2022-03-17 12:43:10|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1647521040000|2022-03-17 12:44:00|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|6301.43|0
1647521050000|2022-03-17 12:44:10|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|6302.25|0
1647521070000|2022-03-17 12:44:30|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|6300.48|0
1647521090000|2022-03-17 12:44:50|6300.92|6300.92|6299.65|6299.65|6300.92|6300.92|6299.65|6299.65|0
1647521100000|2022-03-17 12:45:00|6300.1|6300.1|6301.43|6301.43|6301.43|6301.43|6300.1|6300.1|0
1647521220000|2022-03-17 12:47:00|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|6300.6|0
1647521230000|2022-03-17 12:47:10|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|6301.1|0
1647521280000|2022-03-17 12:48:00|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|6300.28|0
1647521290000|2022-03-17 12:48:10|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|6301.92|0
1647521320000|2022-03-17 12:48:40|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|6302.74|0
1647521360000|2022-03-17 12:49:20|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|6303.63|0
1647521450000|2022-03-17 12:50:50|6304.07|6304.07|6305.72|6305.72|6305.72|6305.72|6304.07|6304.07|0
1647521480000|2022-03-17 12:51:20|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|6307.05|0
1647521500000|2022-03-17 12:51:40|6307.3|6307.3|6307.54|6307.54|6307.54|6307.54|6307.3|6307.3|0
1647521540000|2022-03-17 12:52:20|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|6310.83|0
1647521570000|2022-03-17 12:52:50|6313.3|6313.3|6312.48|6312.48|6313.3|6313.3|6312.48|6312.48|0
1647521670000|2022-03-17 12:54:30|6312.98|6312.98|6313.97|6313.97|6313.97|6313.97|6312.98|6312.98|0
1647521680000|2022-03-17 12:54:40|6313.14|6313.14|6313.97|6313.97|6315.61|6315.61|6313.14|6313.14|0
1647521690000|2022-03-17 12:54:50|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|6313.14|0
1647521700000|2022-03-17 12:55:00|6312.32|6312.32|6312.93|6312.93|6312.93|6312.93|6312.32|6312.32|0
1647521740000|2022-03-17 12:55:40|6314.57|6314.57|6313.75|6313.75|6314.57|6314.57|6313.75|6313.75|0
1647521780000|2022-03-17 12:56:20|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|6312.42|0
1647521810000|2022-03-17 12:56:50|6313.03|6313.03|6313.85|6313.85|6313.85|6313.85|6313.03|6313.03|0
1647521820000|2022-03-17 12:57:00|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|6314.68|0
1647521870000|2022-03-17 12:57:50|6314.18|6314.18|6316|6316|6316|6316|6314.18|6314.18|0
1647521890000|2022-03-17 12:58:10|6318.46|6318.46|6321.06|6321.06|6321.06|6321.06|6318.46|6318.46|0
1647521900000|2022-03-17 12:58:20|6320.61|6320.61|6318.97|6318.97|6320.61|6320.61|6318.97|6318.97|0
1647521920000|2022-03-17 12:58:40|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1647521930000|2022-03-17 12:58:50|6319.02|6319.02|6318.53|6318.53|6319.02|6319.02|6318.53|6318.53|0
1647521950000|2022-03-17 12:59:10|6320.99|6320.99|6322.26|6322.26|6322.26|6322.26|6320.99|6320.99|0
1647521960000|2022-03-17 12:59:20|6323.08|6323.08|6322.26|6322.26|6323.08|6323.08|6322.26|6322.26|0
1647521980000|2022-03-17 12:59:40|6323.9|6323.9|6323.9|6323.9|6323.9|6323.9|6323.9|6323.9|0
1647522000000|2022-03-17 13:00:00|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1647522020000|2022-03-17 13:00:20|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|6323.58|0
1647522050000|2022-03-17 13:00:50|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1647522070000|2022-03-17 13:01:10|6323.96|6323.96|6324.78|6324.78|6324.78|6324.78|6323.96|6323.96|0
1647522100000|2022-03-17 13:01:40|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1647522120000|2022-03-17 13:02:00|6324.78|6324.78|6330.32|6330.32|6330.32|6330.32|6324.78|6324.78|0
1647522130000|2022-03-17 13:02:10|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1647522220000|2022-03-17 13:03:40|6331.15|6331.15|6329.5|6329.5|6331.15|6331.15|6329.5|6329.5|0
1647522270000|2022-03-17 13:04:30|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1647522300000|2022-03-17 13:05:00|6329.2|6329.2|6328.53|6328.53|6329.2|6329.2|6328.53|6328.53|0
1647522310000|2022-03-17 13:05:10|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|6330.55|0
1647522350000|2022-03-17 13:05:50|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1647522380000|2022-03-17 13:06:20|6329.58|6329.58|6328.76|6328.76|6329.58|6329.58|6328.76|6328.76|0
1647522410000|2022-03-17 13:06:50|6329.43|6329.43|6328.76|6328.76|6329.43|6329.43|6328.76|6328.76|0
1647522430000|2022-03-17 13:07:10|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|6328.31|0
1647522450000|2022-03-17 13:07:30|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|6328.81|0
1647522460000|2022-03-17 13:07:40|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1647522510000|2022-03-17 13:08:30|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1647522520000|2022-03-17 13:08:40|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1647522550000|2022-03-17 13:09:10|6327.08|6327.08|6325.44|6325.44|6327.08|6327.08|6325.44|6325.44|0
1647522590000|2022-03-17 13:09:50|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|6326.26|0
1647522600000|2022-03-17 13:10:00|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|6326.76|0
1647522610000|2022-03-17 13:10:10|6327.25|6327.25|6325.61|6325.61|6327.25|6327.25|6325.61|6325.61|0
1647522620000|2022-03-17 13:10:20|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|6323.96|0
1647522640000|2022-03-17 13:10:40|6325.61|6325.61|6325.86|6325.86|6325.86|6325.86|6325.61|6325.61|0
1647522650000|2022-03-17 13:10:50|6323.39|6323.39|6324.06|6324.06|6324.06|6324.06|6323.39|6323.39|0
1647522660000|2022-03-17 13:11:00|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1647522730000|2022-03-17 13:12:10|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1647522760000|2022-03-17 13:12:40|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|0
1647522770000|2022-03-17 13:12:50|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|6322.61|0
1647522790000|2022-03-17 13:13:10|6323.11|6323.11|6321.84|6321.84|6323.11|6323.11|6321.84|6321.84|0
1647522820000|2022-03-17 13:13:40|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1647522830000|2022-03-17 13:13:50|6324.31|6324.31|6323.49|6323.49|6324.31|6324.31|6323.49|6323.49|0
1647522890000|2022-03-17 13:14:50|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1647522910000|2022-03-17 13:15:10|6323.86|6323.86|6324.36|6324.36|6326.83|6326.83|6323.86|6323.86|0
1647522920000|2022-03-17 13:15:20|6325.25|6325.25|6326.57|6326.57|6326.57|6326.57|6325.25|6325.25|0
1647522930000|2022-03-17 13:15:30|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|6329.03|0
1647522940000|2022-03-17 13:15:40|6327.39|6327.39|6325.74|6325.74|6327.39|6327.39|6325.74|6325.74|0
1647522960000|2022-03-17 13:16:00|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1647522970000|2022-03-17 13:16:10|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|6325.74|0
1647523020000|2022-03-17 13:17:00|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1647523030000|2022-03-17 13:17:10|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|6326.84|0
1647523040000|2022-03-17 13:17:20|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1647523110000|2022-03-17 13:18:30|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1647523170000|2022-03-17 13:19:30|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|0
1647523180000|2022-03-17 13:19:40|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|0
1647523190000|2022-03-17 13:19:50|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1647523210000|2022-03-17 13:20:10|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|6325.2|0
1647523260000|2022-03-17 13:21:00|6326.02|6326.02|6327.67|6327.67|6327.67|6327.67|6326.02|6326.02|0
1647523270000|2022-03-17 13:21:10|6329.31|6329.31|6327.67|6327.67|6329.31|6329.31|6327.67|6327.67|0
1647523280000|2022-03-17 13:21:20|6329|6329|6329|6329|6329|6329|6329|6329|0
1647523290000|2022-03-17 13:21:30|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|6330.77|0
1647523300000|2022-03-17 13:21:40|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1647523310000|2022-03-17 13:21:50|6330.77|6330.77|6329.95|6329.95|6330.77|6330.77|6329.95|6329.95|0
1647523320000|2022-03-17 13:22:00|6330.77|6330.77|6330.77|6330.77|6331.59|6331.59|6329.95|6329.95|0
1647523330000|2022-03-17 13:22:10|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1647523340000|2022-03-17 13:22:20|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1647523380000|2022-03-17 13:23:00|6328.3|6328.3|6332.66|6332.66|6332.66|6332.66|6328.3|6328.3|0
1647523390000|2022-03-17 13:23:10|6333.48|6333.48|6335.12|6335.12|6335.12|6335.12|6333.48|6333.48|0
1647523400000|2022-03-17 13:23:20|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6332.66|6332.66|0
1647523410000|2022-03-17 13:23:30|6334.3|6334.3|6332.21|6332.21|6334.3|6334.3|6332.21|6332.21|0
1647523420000|2022-03-17 13:23:40|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1647523450000|2022-03-17 13:24:10|6329.75|6329.75|6331.45|6331.45|6333.04|6333.04|6329.75|6329.75|0
1647523460000|2022-03-17 13:24:20|6333.1|6333.1|6333.61|6333.61|6334.43|6334.43|6333.1|6333.1|0
1647523480000|2022-03-17 13:24:40|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1647523490000|2022-03-17 13:24:50|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|6333.61|0
1647523500000|2022-03-17 13:25:00|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|0
1647523530000|2022-03-17 13:25:30|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1647523560000|2022-03-17 13:26:00|6331.83|6331.83|6332.66|6332.66|6332.66|6332.66|6331.83|6331.83|0
1647523570000|2022-03-17 13:26:10|6331.83|6331.83|6333.04|6333.04|6333.48|6333.48|6331.83|6331.83|0
1647523580000|2022-03-17 13:26:20|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1647523600000|2022-03-17 13:26:40|6332.72|6332.72|6331.83|6331.83|6332.72|6332.72|6331.83|6331.83|0
1647523610000|2022-03-17 13:26:50|6333.48|6333.48|6334.3|6334.3|6334.3|6334.3|6333.48|6333.48|0
1647523620000|2022-03-17 13:27:00|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6334.74|6334.74|0
1647523630000|2022-03-17 13:27:10|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1647523650000|2022-03-17 13:27:30|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|6333.99|0
1647523660000|2022-03-17 13:27:40|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1647523670000|2022-03-17 13:27:50|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|6332.67|0
1647523680000|2022-03-17 13:28:00|6335.14|6335.14|6336.78|6336.78|6336.78|6336.78|6335.14|6335.14|0
1647523690000|2022-03-17 13:28:10|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|0
1647523700000|2022-03-17 13:28:20|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1647523710000|2022-03-17 13:28:30|6336.78|6336.78|6335.14|6335.14|6336.78|6336.78|6335.14|6335.14|0
1647523720000|2022-03-17 13:28:40|6336.78|6336.78|6335.14|6335.14|6336.78|6336.78|6335.14|6335.14|0
1647523730000|2022-03-17 13:28:50|6336.78|6336.78|6338.43|6338.43|6338.43|6338.43|6335.14|6335.14|0
1647523740000|2022-03-17 13:29:00|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|6337.08|0
1647523750000|2022-03-17 13:29:10|6337.9|6337.9|6335.43|6335.43|6337.9|6337.9|6335.43|6335.43|0
1647523760000|2022-03-17 13:29:20|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1647523770000|2022-03-17 13:29:30|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1647523780000|2022-03-17 13:29:40|6336.75|6336.75|6339.22|6339.22|6339.22|6339.22|6336.75|6336.75|0
1647523790000|2022-03-17 13:29:50|6337.57|6337.57|6338.84|6338.84|6338.84|6338.84|6337.19|6337.19|0
1647523800000|2022-03-17 13:30:00|6337.19|6337.19|6338.08|6338.08|6338.08|6338.08|6337.19|6337.19|0
1647523820000|2022-03-17 13:30:20|6339.73|6339.73|6338.4|6338.4|6339.73|6339.73|6338.4|6338.4|0
1647523830000|2022-03-17 13:30:30|6336.75|6336.75|6335.93|6335.93|6336.75|6336.75|6335.93|6335.93|0
1647523840000|2022-03-17 13:30:40|6336.37|6336.37|6340.48|6340.48|6340.48|6340.48|6336.37|6336.37|0
1647523850000|2022-03-17 13:30:50|6339.66|6339.66|6338.02|6338.02|6339.66|6339.66|6338.02|6338.02|0
1647523870000|2022-03-17 13:31:10|6339.66|6339.66|6340.48|6340.48|6341.31|6341.31|6339.66|6339.66|0
1647523880000|2022-03-17 13:31:20|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1647523890000|2022-03-17 13:31:30|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|0
1647523900000|2022-03-17 13:31:40|6340.48|6340.48|6338.84|6338.84|6340.48|6340.48|6338.84|6338.84|0
1647523920000|2022-03-17 13:32:00|6338.02|6338.02|6338.84|6338.84|6338.84|6338.84|6338.02|6338.02|0
1647523930000|2022-03-17 13:32:10|6339.66|6339.66|6337.19|6337.19|6339.66|6339.66|6337.19|6337.19|0
1647523960000|2022-03-17 13:32:40|6337.64|6337.64|6340.99|6340.99|6341.75|6341.75|6337.64|6337.64|0
1647523970000|2022-03-17 13:32:50|6341.88|6341.88|6342.32|6342.32|6342.32|6342.32|6341.88|6341.88|0
1647523980000|2022-03-17 13:33:00|6342.57|6342.57|6342.57|6342.57|6344.21|6344.21|6342.57|6342.57|0
1647523990000|2022-03-17 13:33:10|6343.39|6343.39|6343.77|6343.77|6343.77|6343.77|6342.95|6342.95|0
1647524000000|2022-03-17 13:33:20|6342.95|6342.95|6343.77|6343.77|6343.77|6343.77|6342.95|6342.95|0
1647524010000|2022-03-17 13:33:30|6342.95|6342.95|6342.57|6342.57|6343.39|6343.39|6342.57|6342.57|0
1647524020000|2022-03-17 13:33:40|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1647524030000|2022-03-17 13:33:50|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|6343.26|0
1647524040000|2022-03-17 13:34:00|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|6346.55|0
1647524060000|2022-03-17 13:34:20|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1647524070000|2022-03-17 13:34:30|6343.83|6343.83|6345.31|6345.31|6345.31|6345.31|6343.83|6343.83|0
1647524090000|2022-03-17 13:34:50|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|6343.98|0
1647524100000|2022-03-17 13:35:00|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1647524110000|2022-03-17 13:35:10|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1647524140000|2022-03-17 13:35:40|6341.02|6341.02|6343.49|6343.49|6343.49|6343.49|6341.02|6341.02|0
1647524150000|2022-03-17 13:35:50|6342.67|6342.67|6342.67|6342.67|6343.49|6343.49|6342.67|6342.67|0
1647524160000|2022-03-17 13:36:00|6341.02|6341.02|6341.84|6341.84|6341.84|6341.84|6339.38|6339.38|0
1647524170000|2022-03-17 13:36:10|6339.38|6339.38|6341.15|6341.15|6341.15|6341.15|6339.38|6339.38|0
1647524180000|2022-03-17 13:36:20|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1647524190000|2022-03-17 13:36:30|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1647524200000|2022-03-17 13:36:40|6337.42|6337.42|6339.95|6339.95|6339.95|6339.95|6337.42|6337.42|0
1647524210000|2022-03-17 13:36:50|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1647524220000|2022-03-17 13:37:00|6337.86|6337.86|6338.68|6338.68|6338.68|6338.68|6337.86|6337.86|0
1647524230000|2022-03-17 13:37:10|6337.8|6337.8|6336.31|6336.31|6337.8|6337.8|6336.31|6336.31|0
1647524240000|2022-03-17 13:37:20|6334.67|6334.67|6332.27|6332.27|6334.67|6334.67|6332.27|6332.27|0
1647524250000|2022-03-17 13:37:30|6331.44|6331.44|6332.27|6332.27|6332.27|6332.27|6331.44|6331.44|0
1647524260000|2022-03-17 13:37:40|6331.44|6331.44|6333.09|6333.09|6333.91|6333.91|6331.44|6331.44|0
1647524270000|2022-03-17 13:37:50|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1647524280000|2022-03-17 13:38:00|6334.24|6334.24|6331.77|6331.77|6334.24|6334.24|6331.77|6331.77|0
1647524290000|2022-03-17 13:38:10|6332.21|6332.21|6332.66|6332.66|6332.66|6332.66|6332.21|6332.21|0
1647524330000|2022-03-17 13:38:50|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|6332.9|0
1647524340000|2022-03-17 13:39:00|6334.55|6334.55|6332.15|6332.15|6334.55|6334.55|6332.15|6332.15|0
1647524370000|2022-03-17 13:39:30|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1647524380000|2022-03-17 13:39:40|6333.73|6333.73|6332.9|6332.9|6333.73|6333.73|6332.9|6332.9|0
1647524400000|2022-03-17 13:40:00|6332.46|6332.46|6332.08|6332.08|6332.46|6332.46|6331.64|6331.64|0
1647524410000|2022-03-17 13:40:10|6334.55|6334.55|6334.99|6334.99|6335.82|6335.82|6334.55|6334.55|0
1647524420000|2022-03-17 13:40:20|6335.44|6335.44|6336.32|6336.32|6336.32|6336.32|6335.44|6335.44|0
1647524430000|2022-03-17 13:40:30|6337.97|6337.97|6340.11|6340.11|6340.11|6340.11|6337.97|6337.97|0
1647524440000|2022-03-17 13:40:40|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1647524450000|2022-03-17 13:40:50|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1647524460000|2022-03-17 13:41:00|6343.4|6343.4|6341.75|6341.75|6343.4|6343.4|6341.75|6341.75|0
1647524470000|2022-03-17 13:41:10|6340.93|6340.93|6341.43|6341.43|6343.9|6343.9|6340.93|6340.93|0
1647524480000|2022-03-17 13:41:20|6341.18|6341.18|6339.54|6339.54|6341.18|6341.18|6339.54|6339.54|0
1647524490000|2022-03-17 13:41:30|6339.98|6339.98|6339.16|6339.16|6339.98|6339.98|6339.16|6339.16|0
1647524500000|2022-03-17 13:41:40|6338.33|6338.33|6338.33|6338.33|6339.16|6339.16|6338.33|6338.33|0
1647524510000|2022-03-17 13:41:50|6339.16|6339.16|6338.33|6338.33|6339.16|6339.16|6338.33|6338.33|0
1647524530000|2022-03-17 13:42:10|6337.51|6337.51|6337.51|6337.51|6339.98|6339.98|6337.51|6337.51|0
1647524540000|2022-03-17 13:42:20|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1647524560000|2022-03-17 13:42:40|6338.71|6338.71|6337.89|6337.89|6339.54|6339.54|6337.89|6337.89|0
1647524580000|2022-03-17 13:43:00|6337.07|6337.07|6335.42|6335.42|6337.07|6337.07|6335.42|6335.42|0
1647524590000|2022-03-17 13:43:10|6337.89|6337.89|6338.27|6338.27|6338.27|6338.27|6334.98|6334.98|0
1647524600000|2022-03-17 13:43:20|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|0
1647524610000|2022-03-17 13:43:30|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1647524630000|2022-03-17 13:43:50|6338.27|6338.27|6334.98|6334.98|6338.27|6338.27|6334.98|6334.98|0
1647524670000|2022-03-17 13:44:30|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|6333.33|0
1647524680000|2022-03-17 13:44:40|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1647524690000|2022-03-17 13:44:50|6334.16|6334.16|6335.8|6335.8|6335.8|6335.8|6334.16|6334.16|0
1647524700000|2022-03-17 13:45:00|6334.98|6334.98|6334.16|6334.16|6334.98|6334.98|6334.16|6334.16|0
1647524710000|2022-03-17 13:45:10|6333.33|6333.33|6336.62|6336.62|6337.45|6337.45|6333.33|6333.33|0
1647524720000|2022-03-17 13:45:20|6335.8|6335.8|6334.81|6334.81|6336.46|6336.46|6334.81|6334.81|0
1647524730000|2022-03-17 13:45:30|6333.99|6333.99|6334.81|6334.81|6334.81|6334.81|6333.99|6333.99|0
1647524740000|2022-03-17 13:45:40|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|6335.63|0
1647524750000|2022-03-17 13:45:50|6337.28|6337.28|6336.46|6336.46|6337.28|6337.28|6336.46|6336.46|0
1647524760000|2022-03-17 13:46:00|6336.21|6336.21|6335.63|6335.63|6336.46|6336.46|6335.63|6335.63|0
1647524770000|2022-03-17 13:46:10|6338.1|6338.1|6338.99|6338.99|6338.99|6338.99|6338.1|6338.1|0
1647524780000|2022-03-17 13:46:20|6339.98|6339.98|6337.71|6337.71|6341.62|6341.62|6336.95|6336.95|0
1647524790000|2022-03-17 13:46:30|6334.42|6334.42|6337.71|6337.71|6337.71|6337.71|6334.42|6334.42|0
1647524800000|2022-03-17 13:46:40|6336.89|6336.89|6337.71|6337.71|6337.71|6337.71|6336.89|6336.89|0
1647524810000|2022-03-17 13:46:50|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1647524820000|2022-03-17 13:47:00|6338.53|6338.53|6339.36|6339.36|6339.36|6339.36|6337.71|6337.71|0
1647524830000|2022-03-17 13:47:10|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1647524840000|2022-03-17 13:47:20|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|6337.71|0
1647524850000|2022-03-17 13:47:30|6338.6|6338.6|6340.31|6340.31|6340.31|6340.31|6338.6|6338.6|0
1647524880000|2022-03-17 13:48:00|6340.75|6340.75|6341.63|6341.63|6341.63|6341.63|6340.75|6340.75|0
1647524890000|2022-03-17 13:48:10|6342.08|6342.08|6341.01|6341.01|6342.08|6342.08|6341.01|6341.01|0
1647524900000|2022-03-17 13:48:20|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1647524910000|2022-03-17 13:48:30|6342.08|6342.08|6342.08|6342.08|6343.72|6343.72|6341.26|6341.26|0
1647524930000|2022-03-17 13:48:50|6340.59|6340.59|6339.33|6339.33|6340.59|6340.59|6339.33|6339.33|0
1647524940000|2022-03-17 13:49:00|6340.21|6340.21|6342.68|6342.68|6342.68|6342.68|6340.21|6340.21|0
1647524950000|2022-03-17 13:49:10|6341.79|6341.79|6339.33|6339.33|6341.79|6341.79|6339.33|6339.33|0
1647524980000|2022-03-17 13:49:40|6337.11|6337.11|6340.02|6340.02|6340.02|6340.02|6337.11|6337.11|0
1647524990000|2022-03-17 13:49:50|6337.55|6337.55|6337.55|6337.55|6338|6338|6337.55|6337.55|0
1647525010000|2022-03-17 13:50:10|6337.06|6337.06|6336.17|6336.17|6337.06|6337.06|6336.17|6336.17|0
1647525020000|2022-03-17 13:50:20|6336.67|6336.67|6337.16|6337.16|6338.81|6338.81|6336.67|6336.67|0
1647525030000|2022-03-17 13:50:30|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1647525040000|2022-03-17 13:50:40|6336.84|6336.84|6337.33|6337.33|6337.33|6337.33|6336.84|6336.84|0
1647525050000|2022-03-17 13:50:50|6337.58|6337.58|6337.83|6337.83|6337.83|6337.83|6337.58|6337.58|0
1647525060000|2022-03-17 13:51:00|6339.47|6339.47|6340.68|6340.68|6340.68|6340.68|6338.21|6338.21|0
1647525070000|2022-03-17 13:51:10|6339.03|6339.03|6337.39|6337.39|6339.03|6339.03|6337.39|6337.39|0
1647525080000|2022-03-17 13:51:20|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1647525090000|2022-03-17 13:51:30|6335.74|6335.74|6335.74|6335.74|6338.21|6338.21|6335.74|6335.74|0
1647525130000|2022-03-17 13:52:10|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|6334.92|0
1647525150000|2022-03-17 13:52:30|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|6334.1|0
1647525160000|2022-03-17 13:52:40|6336.56|6336.56|6333.6|6333.6|6336.56|6336.56|6333.6|6333.6|0
1647525190000|2022-03-17 13:53:10|6332.78|6332.78|6334.1|6334.1|6335.25|6335.25|6332.78|6332.78|0
1647525200000|2022-03-17 13:53:20|6333.6|6333.6|6332.99|6332.99|6333.6|6333.6|6332.99|6332.99|0
1647525210000|2022-03-17 13:53:30|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|6332.17|0
1647525220000|2022-03-17 13:53:40|6330.4|6330.4|6330.02|6330.02|6331.72|6331.72|6330.02|6330.02|0
1647525230000|2022-03-17 13:53:50|6331.35|6331.35|6330.97|6330.97|6331.79|6331.79|6330.97|6330.97|0
1647525240000|2022-03-17 13:54:00|6330.52|6330.52|6331.29|6331.29|6332.36|6332.36|6330.52|6330.52|0
1647525250000|2022-03-17 13:54:10|6330.68|6330.68|6331.95|6331.95|6331.95|6331.95|6329.86|6329.86|0
1647525260000|2022-03-17 13:54:20|6330.3|6330.3|6331.19|6331.19|6331.19|6331.19|6330.3|6330.3|0
1647525270000|2022-03-17 13:54:30|6329.42|6329.42|6329.86|6329.86|6329.86|6329.86|6329.42|6329.42|0
1647525280000|2022-03-17 13:54:40|6330.75|6330.75|6329.42|6329.42|6330.75|6330.75|6329.42|6329.42|0
1647525290000|2022-03-17 13:54:50|6327.77|6327.77|6327.77|6327.77|6330.24|6330.24|6327.77|6327.77|0
1647525300000|2022-03-17 13:55:00|6329.42|6329.42|6330.18|6330.18|6333.53|6333.53|6329.42|6329.42|0
1647525310000|2022-03-17 13:55:10|6330.62|6330.62|6329.48|6329.48|6330.75|6330.75|6328.97|6328.97|0
1647525320000|2022-03-17 13:55:20|6331.95|6331.95|6332.01|6332.01|6332.01|6332.01|6331.13|6331.13|0
1647525330000|2022-03-17 13:55:30|6332.46|6332.46|6330.68|6330.68|6332.46|6332.46|6330.68|6330.68|0
1647525340000|2022-03-17 13:55:40|6332.33|6332.33|6333.46|6333.46|6334.29|6334.29|6330.3|6330.3|0
1647525350000|2022-03-17 13:55:50|6333.91|6333.91|6332.13|6332.13|6335.55|6335.55|6332.13|6332.13|0
1647525360000|2022-03-17 13:56:00|6332.58|6332.58|6332.7|6332.7|6334.35|6334.35|6332.58|6332.58|0
1647525370000|2022-03-17 13:56:10|6335.17|6335.17|6333.08|6333.08|6335.17|6335.17|6333.08|6333.08|0
1647525380000|2022-03-17 13:56:20|6332.64|6332.64|6331.82|6331.82|6332.64|6332.64|6331.82|6331.82|0
1647525390000|2022-03-17 13:56:30|6332.26|6332.26|6332.7|6332.7|6332.7|6332.7|6332.26|6332.26|0
1647525400000|2022-03-17 13:56:40|6335.17|6335.17|6335.67|6335.67|6337.31|6337.31|6335.17|6335.17|0
1647525410000|2022-03-17 13:56:50|6334.84|6334.84|6333.96|6333.96|6334.84|6334.84|6333.96|6333.96|0
1647525420000|2022-03-17 13:57:00|6333.46|6333.46|6332.64|6332.64|6333.46|6333.46|6332.64|6332.64|0
1647525430000|2022-03-17 13:57:10|6334.29|6334.29|6332.64|6332.64|6334.29|6334.29|6332.64|6332.64|0
1647525470000|2022-03-17 13:57:50|6331.82|6331.82|6337.69|6337.69|6340.16|6340.16|6331.82|6331.82|0
1647525480000|2022-03-17 13:58:00|6336.87|6336.87|6335.43|6335.43|6339.34|6339.34|6335.43|6335.43|0
1647525490000|2022-03-17 13:58:10|6334.61|6334.61|6333.46|6333.46|6334.61|6334.61|6333.46|6333.46|0
1647525510000|2022-03-17 13:58:30|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1647525520000|2022-03-17 13:58:40|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|6335.04|0
1647525570000|2022-03-17 13:59:30|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1647525580000|2022-03-17 13:59:40|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1647525610000|2022-03-17 14:00:10|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1647525620000|2022-03-17 14:00:20|6334.37|6334.37|6333.55|6333.55|6334.37|6334.37|6332.72|6332.72|0
1647525630000|2022-03-17 14:00:30|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1647525670000|2022-03-17 14:01:10|6332.23|6332.23|6334.04|6334.04|6334.37|6334.37|6332.23|6332.23|0
1647525690000|2022-03-17 14:01:30|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1647525710000|2022-03-17 14:01:50|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1647525730000|2022-03-17 14:02:10|6332.89|6332.89|6335.36|6335.36|6337.83|6337.83|6332.89|6332.89|0
1647525740000|2022-03-17 14:02:20|6336.25|6336.25|6336.69|6336.69|6336.69|6336.69|6336.25|6336.25|0
1647525750000|2022-03-17 14:02:30|6336.25|6336.25|6337.89|6337.89|6337.89|6337.89|6336.25|6336.25|0
1647525760000|2022-03-17 14:02:40|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|6336.25|0
1647525770000|2022-03-17 14:02:50|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1647525790000|2022-03-17 14:03:10|6336.25|6336.25|6336.31|6336.31|6336.31|6336.31|6335.87|6335.87|0
1647525800000|2022-03-17 14:03:20|6336.75|6336.75|6337.19|6337.19|6337.19|6337.19|6336.75|6336.75|0
1647525820000|2022-03-17 14:03:40|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|6338.19|0
1647525840000|2022-03-17 14:04:00|6339.83|6339.83|6338.44|6338.44|6339.83|6339.83|6337.62|6337.62|0
1647525850000|2022-03-17 14:04:10|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1647525870000|2022-03-17 14:04:30|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1647525880000|2022-03-17 14:04:40|6339|6339|6342.35|6342.35|6342.35|6342.35|6339|6339|0
1647525890000|2022-03-17 14:04:50|6340.71|6340.71|6340.71|6340.71|6342.35|6342.35|6340.71|6340.71|0
1647525900000|2022-03-17 14:05:00|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1647525920000|2022-03-17 14:05:20|6342.35|6342.35|6343.17|6343.17|6343.17|6343.17|6340.71|6340.71|0
1647525930000|2022-03-17 14:05:30|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|6344.82|0
1647525960000|2022-03-17 14:06:00|6344.37|6344.37|6344.87|6344.87|6344.87|6344.87|6344.37|6344.37|0
1647525970000|2022-03-17 14:06:10|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|6344.05|0
1647525980000|2022-03-17 14:06:20|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|6344.54|0
1647525990000|2022-03-17 14:06:30|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|6347.01|0
1647526000000|2022-03-17 14:06:40|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|6346.12|0
1647526040000|2022-03-17 14:07:20|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1647526050000|2022-03-17 14:07:30|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|0
1647526090000|2022-03-17 14:08:10|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1647526120000|2022-03-17 14:08:40|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|6350.19|0
1647526130000|2022-03-17 14:08:50|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|6350.8|0
1647526140000|2022-03-17 14:09:00|6351.29|6351.29|6351.67|6351.67|6352.12|6352.12|6351.29|6351.29|0
1647526170000|2022-03-17 14:09:30|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1647526190000|2022-03-17 14:09:50|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1647526200000|2022-03-17 14:10:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1647526210000|2022-03-17 14:10:10|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|6354.45|0
1647526230000|2022-03-17 14:10:30|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|6354.95|0
1647526240000|2022-03-17 14:10:40|6354.06|6354.06|6353.24|6353.24|6354.06|6354.06|6353.24|6353.24|0
1647526250000|2022-03-17 14:10:50|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|6351.59|0
1647526280000|2022-03-17 14:11:20|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|6351.35|0
1647526290000|2022-03-17 14:11:30|6350.52|6350.52|6349.59|6349.59|6350.52|6350.52|6349.59|6349.59|0
1647526310000|2022-03-17 14:11:50|6350.03|6350.03|6350.91|6350.91|6350.91|6350.91|6350.03|6350.03|0
1647526320000|2022-03-17 14:12:00|6351.36|6351.36|6350.53|6350.53|6351.36|6351.36|6350.53|6350.53|0
1647526330000|2022-03-17 14:12:10|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|6350.09|0
1647526340000|2022-03-17 14:12:20|6349.27|6349.27|6347.13|6347.13|6349.27|6349.27|6347.13|6347.13|0
1647526350000|2022-03-17 14:12:30|6345.8|6345.8|6343.82|6343.82|6345.8|6345.8|6343.82|6343.82|0
1647526400000|2022-03-17 14:13:20|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1647526410000|2022-03-17 14:13:30|6341.35|6341.35|6342.17|6342.17|6342.17|6342.17|6341.35|6341.35|0
1647526430000|2022-03-17 14:13:50|6339.07|6339.07|6338.4|6338.4|6339.07|6339.07|6338.4|6338.4|0
1647526440000|2022-03-17 14:14:00|6339.22|6339.22|6345.41|6345.41|6345.41|6345.41|6339.22|6339.22|0
1647526450000|2022-03-17 14:14:10|6343.76|6343.76|6344.58|6344.58|6344.58|6344.58|6343.76|6343.76|0
1647526460000|2022-03-17 14:14:20|6342.94|6342.94|6343.38|6343.38|6343.38|6343.38|6342.94|6342.94|0
1647526470000|2022-03-17 14:14:30|6343.13|6343.13|6342.31|6342.31|6343.13|6343.13|6342.31|6342.31|0
1647526480000|2022-03-17 14:14:40|6341.32|6341.32|6339.49|6339.49|6341.32|6341.32|6337.72|6337.72|0
1647526490000|2022-03-17 14:14:50|6339.93|6339.93|6341.2|6341.2|6341.2|6341.2|6339.93|6339.93|0
1647526500000|2022-03-17 14:15:00|6341.69|6341.69|6344.97|6344.97|6344.97|6344.97|6341.69|6341.69|0
1647526510000|2022-03-17 14:15:10|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1647526520000|2022-03-17 14:15:20|6345.86|6345.86|6343.62|6343.62|6346.53|6346.53|6343.18|6343.18|0
1647526530000|2022-03-17 14:15:30|6344.06|6344.06|6343.18|6343.18|6344.51|6344.51|6343.18|6343.18|0
1647526550000|2022-03-17 14:15:50|6341.85|6341.85|6341.41|6341.41|6341.85|6341.85|6341.41|6341.41|0
1647526560000|2022-03-17 14:16:00|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1647526570000|2022-03-17 14:16:10|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1647526580000|2022-03-17 14:16:20|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1647526620000|2022-03-17 14:17:00|6341.09|6341.09|6340.65|6340.65|6341.09|6341.09|6340.2|6340.2|0
1647526630000|2022-03-17 14:17:10|6341.53|6341.53|6342.42|6342.42|6342.42|6342.42|6341.09|6341.09|0
1647526640000|2022-03-17 14:17:20|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|6343.24|0
1647526650000|2022-03-17 14:17:30|6342.35|6342.35|6342.8|6342.8|6342.8|6342.8|6342.35|6342.35|0
1647526660000|2022-03-17 14:17:40|6343.62|6343.62|6344.06|6344.06|6344.06|6344.06|6343.62|6343.62|0
1647526670000|2022-03-17 14:17:50|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|6342.73|0
1647526680000|2022-03-17 14:18:00|6343.62|6343.62|6343.62|6343.62|6344.06|6344.06|6343.62|6343.62|0
1647526690000|2022-03-17 14:18:10|6343.18|6343.18|6342.29|6342.29|6343.18|6343.18|6342.29|6342.29|0
1647526700000|2022-03-17 14:18:20|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1647526720000|2022-03-17 14:18:40|6342.29|6342.29|6341.47|6341.47|6342.29|6342.29|6341.47|6341.47|0
1647526750000|2022-03-17 14:19:10|6339.7|6339.7|6337.88|6337.88|6339.7|6339.7|6337.88|6337.88|0
1647526760000|2022-03-17 14:19:20|6337.06|6337.06|6337.88|6337.88|6337.88|6337.88|6336.24|6336.24|0
1647526780000|2022-03-17 14:19:40|6336.24|6336.24|6337.06|6337.06|6337.06|6337.06|6336.24|6336.24|0
1647526790000|2022-03-17 14:19:50|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|6336.24|0
1647526800000|2022-03-17 14:20:00|6336.68|6336.68|6337.12|6337.12|6337.12|6337.12|6336.68|6336.68|0
1647526810000|2022-03-17 14:20:10|6338.01|6338.01|6339.66|6339.66|6339.66|6339.66|6338.01|6338.01|0
1647526820000|2022-03-17 14:20:20|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|6340.48|0
1647526860000|2022-03-17 14:21:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1647526870000|2022-03-17 14:21:10|6340.04|6340.04|6340.97|6340.97|6340.97|6340.97|6340.04|6340.04|0
1647526910000|2022-03-17 14:21:50|6342.62|6342.62|6342.62|6342.62|6342.62|6342.62|6342.62|6342.62|0
1647526920000|2022-03-17 14:22:00|6344.26|6344.26|6346.73|6346.73|6346.73|6346.73|6344.26|6344.26|0
1647526930000|2022-03-17 14:22:10|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|6346.29|0
1647526950000|2022-03-17 14:22:30|6345.85|6345.85|6346.29|6346.29|6346.29|6346.29|6345.85|6345.85|0
1647526980000|2022-03-17 14:23:00|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1647527000000|2022-03-17 14:23:20|6345.09|6345.09|6344.26|6344.26|6345.09|6345.09|6344.26|6344.26|0
1647527020000|2022-03-17 14:23:40|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1647527080000|2022-03-17 14:24:40|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|6344.2|0
1647527090000|2022-03-17 14:24:50|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6345.85|6345.85|0
1647527100000|2022-03-17 14:25:00|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|6347.11|0
1647527130000|2022-03-17 14:25:30|6347.93|6347.93|6348.76|6348.76|6349.58|6349.58|6347.93|6347.93|0
1647527160000|2022-03-17 14:26:00|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|0
1647527170000|2022-03-17 14:26:10|6350.09|6350.09|6350.97|6350.97|6350.97|6350.97|6349.33|6349.33|0
1647527190000|2022-03-17 14:26:30|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6349.71|6349.71|0
1647527200000|2022-03-17 14:26:40|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|6349.65|0
1647527210000|2022-03-17 14:26:50|6349.16|6349.16|6349.16|6349.16|6349.65|6349.65|6349.16|6349.16|0
1647527240000|2022-03-17 14:27:20|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|6348.34|0
1647527270000|2022-03-17 14:27:50|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|6349.16|0
1647527280000|2022-03-17 14:28:00|6348.34|6348.34|6346.63|6346.63|6348.34|6348.34|6346.63|6346.63|0
1647527300000|2022-03-17 14:28:20|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|6346.13|0
1647527310000|2022-03-17 14:28:30|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|6345.69|0
1647527320000|2022-03-17 14:28:40|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|6346.3|0
1647527360000|2022-03-17 14:29:20|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|6346.74|0
1647527390000|2022-03-17 14:29:50|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1647527410000|2022-03-17 14:30:10|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|6345.09|0
1647527420000|2022-03-17 14:30:20|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|6344.27|0
1647527440000|2022-03-17 14:30:40|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1647527450000|2022-03-17 14:30:50|6344.27|6344.27|6343.83|6343.83|6344.27|6344.27|6343.83|6343.83|0
1647527460000|2022-03-17 14:31:00|6343.33|6343.33|6342.07|6342.07|6343.33|6343.33|6342.07|6342.07|0
1647527490000|2022-03-17 14:31:30|6341.25|6341.25|6339.47|6339.47|6341.25|6341.25|6339.03|6339.03|0
1647527500000|2022-03-17 14:31:40|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|6339.03|0
1647527540000|2022-03-17 14:32:20|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|6337.39|0
1647527550000|2022-03-17 14:32:30|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1647527560000|2022-03-17 14:32:40|6339.54|6339.54|6340.87|6340.87|6340.87|6340.87|6339.54|6339.54|0
1647527570000|2022-03-17 14:32:50|6341.31|6341.31|6340.42|6340.42|6341.31|6341.31|6340.42|6340.42|0
1647527580000|2022-03-17 14:33:00|6340.87|6340.87|6340.42|6340.42|6340.87|6340.87|6340.42|6340.42|0
1647527590000|2022-03-17 14:33:10|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1647527600000|2022-03-17 14:33:20|6341.75|6341.75|6340.93|6340.93|6341.75|6341.75|6340.93|6340.93|0
1647527620000|2022-03-17 14:33:40|6340.04|6340.04|6338.71|6338.71|6340.04|6340.04|6338.71|6338.71|0
1647527640000|2022-03-17 14:34:00|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|0
1647527650000|2022-03-17 14:34:10|6337.45|6337.45|6336.18|6336.18|6337.45|6337.45|6336.18|6336.18|0
1647527670000|2022-03-17 14:34:30|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|6337.07|0
1647527680000|2022-03-17 14:34:40|6337.96|6337.96|6337.02|6337.02|6337.96|6337.96|6336.13|6336.13|0
1647527700000|2022-03-17 14:35:00|6337.46|6337.46|6337.67|6337.67|6338.35|6338.35|6337.46|6337.46|0
1647527710000|2022-03-17 14:35:10|6335.9|6335.9|6337.23|6337.23|6337.23|6337.23|6335.46|6335.46|0
1647527720000|2022-03-17 14:35:20|6338.05|6338.05|6336.72|6336.72|6338.05|6338.05|6335.84|6335.84|0
1647527730000|2022-03-17 14:35:30|6337.61|6337.61|6337.17|6337.17|6337.61|6337.61|6337.17|6337.17|0
1647527740000|2022-03-17 14:35:40|6336.72|6336.72|6336.72|6336.72|6337.55|6337.55|6336.72|6336.72|0
1647527750000|2022-03-17 14:35:50|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1647527760000|2022-03-17 14:36:00|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1647527770000|2022-03-17 14:36:10|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|6333.24|0
1647527790000|2022-03-17 14:36:30|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|0
1647527800000|2022-03-17 14:36:40|6331.98|6331.98|6332.8|6332.8|6332.8|6332.8|6331.98|6331.98|0
1647527810000|2022-03-17 14:36:50|6333.24|6333.24|6334.51|6334.51|6334.51|6334.51|6333.24|6333.24|0
1647527820000|2022-03-17 14:37:00|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|0
1647527830000|2022-03-17 14:37:10|6334.13|6334.13|6336.34|6336.34|6336.34|6336.34|6334.13|6334.13|0
1647527840000|2022-03-17 14:37:20|6336.79|6336.79|6337.67|6337.67|6337.67|6337.67|6336.79|6336.79|0
1647527850000|2022-03-17 14:37:30|6335.46|6335.46|6336.34|6336.34|6336.34|6336.34|6335.46|6335.46|0
1647527860000|2022-03-17 14:37:40|6336.79|6336.79|6335.46|6335.46|6336.79|6336.79|6335.46|6335.46|0
1647527870000|2022-03-17 14:37:50|6334.64|6334.64|6333.75|6333.75|6334.64|6334.64|6333.75|6333.75|0
1647527880000|2022-03-17 14:38:00|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|0
1647527940000|2022-03-17 14:39:00|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1647527950000|2022-03-17 14:39:10|6332.93|6332.93|6332.1|6332.1|6332.93|6332.93|6332.1|6332.1|0
1647527960000|2022-03-17 14:39:20|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1647527970000|2022-03-17 14:39:30|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1647527980000|2022-03-17 14:39:40|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|6332.93|0
1647527990000|2022-03-17 14:39:50|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|6332.1|0
1647528010000|2022-03-17 14:40:10|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1647528020000|2022-03-17 14:40:20|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1647528040000|2022-03-17 14:40:40|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|6329.96|0
1647528060000|2022-03-17 14:41:00|6330.4|6330.4|6329.58|6329.58|6330.4|6330.4|6329.58|6329.58|0
1647528070000|2022-03-17 14:41:10|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|6330.4|0
1647528090000|2022-03-17 14:41:30|6328.76|6328.76|6327.94|6327.94|6328.76|6328.76|6327.94|6327.94|0
1647528100000|2022-03-17 14:41:40|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1647528130000|2022-03-17 14:42:10|6327|6327|6327.44|6327.44|6327.44|6327.44|6326.56|6326.56|0
1647528140000|2022-03-17 14:42:20|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1647528150000|2022-03-17 14:42:30|6326.24|6326.24|6325.49|6325.49|6327.06|6327.06|6325.42|6325.42|0
1647528160000|2022-03-17 14:42:40|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|6326.38|0
1647528170000|2022-03-17 14:42:50|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|6325.94|0
1647528180000|2022-03-17 14:43:00|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|6325.33|0
1647528190000|2022-03-17 14:43:10|6326.22|6326.22|6326.66|6326.66|6326.66|6326.66|6326.22|6326.22|0
1647528210000|2022-03-17 14:43:30|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1647528230000|2022-03-17 14:43:50|6327.73|6327.73|6328.17|6328.17|6328.17|6328.17|6327.73|6327.73|0
1647528240000|2022-03-17 14:44:00|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1647528270000|2022-03-17 14:44:30|6326.4|6326.4|6327.44|6327.44|6327.44|6327.44|6324.97|6324.97|0
1647528280000|2022-03-17 14:44:40|6325.79|6325.79|6326.29|6326.29|6326.29|6326.29|6325.79|6325.79|0
1647528290000|2022-03-17 14:44:50|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1647528300000|2022-03-17 14:45:00|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1647528310000|2022-03-17 14:45:10|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|0
1647528320000|2022-03-17 14:45:20|6326.78|6326.78|6327.6|6327.6|6327.6|6327.6|6326.78|6326.78|0
1647528340000|2022-03-17 14:45:40|6326.72|6326.72|6328.05|6328.05|6328.05|6328.05|6326.72|6326.72|0
1647528350000|2022-03-17 14:45:50|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1647528380000|2022-03-17 14:46:20|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1647528390000|2022-03-17 14:46:30|6330.63|6330.63|6330.19|6330.19|6330.63|6330.63|6330.19|6330.19|0
1647528420000|2022-03-17 14:47:00|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|6328.54|0
1647528430000|2022-03-17 14:47:10|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|6327.65|0
1647528450000|2022-03-17 14:47:30|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|6326.01|0
1647528460000|2022-03-17 14:47:40|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|6326.62|0
1647528480000|2022-03-17 14:48:00|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|0
1647528490000|2022-03-17 14:48:10|6326.42|6326.42|6324.48|6324.48|6326.42|6326.42|6324.03|6324.03|0
1647528500000|2022-03-17 14:48:20|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|0
1647528530000|2022-03-17 14:48:50|6324.41|6324.41|6320.51|6320.51|6324.41|6324.41|6320.51|6320.51|0
1647528550000|2022-03-17 14:49:10|6320.02|6320.02|6317.61|6317.61|6320.02|6320.02|6317.36|6317.36|0
1647528560000|2022-03-17 14:49:20|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|6318.43|0
1647528570000|2022-03-17 14:49:30|6317.94|6317.94|6318.82|6318.82|6318.82|6318.82|6317.94|6317.94|0
1647528600000|2022-03-17 14:50:00|6319.71|6319.71|6320.15|6320.15|6320.15|6320.15|6319.71|6319.71|0
1647528610000|2022-03-17 14:50:10|6319.33|6319.33|6320.21|6320.21|6320.21|6320.21|6319.33|6319.33|0
1647528620000|2022-03-17 14:50:20|6320.66|6320.66|6320.21|6320.21|6320.66|6320.66|6319.77|6319.77|0
1647528630000|2022-03-17 14:50:30|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|6320.71|0
1647528640000|2022-03-17 14:50:40|6319.89|6319.89|6319.7|6319.7|6319.89|6319.89|6318.82|6318.82|0
1647528650000|2022-03-17 14:50:50|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1647528660000|2022-03-17 14:51:00|6320.64|6320.64|6319.51|6319.51|6320.64|6320.64|6319.51|6319.51|0
1647528680000|2022-03-17 14:51:20|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1647528690000|2022-03-17 14:51:30|6320.83|6320.83|6321.33|6321.33|6321.82|6321.82|6320.83|6320.83|0
1647528700000|2022-03-17 14:51:40|6320.89|6320.89|6321.77|6321.77|6321.77|6321.77|6320.89|6320.89|0
1647528710000|2022-03-17 14:51:50|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1647528720000|2022-03-17 14:52:00|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1647528730000|2022-03-17 14:52:10|6320.89|6320.89|6321.33|6321.33|6321.33|6321.33|6320.89|6320.89|0
1647528740000|2022-03-17 14:52:20|6321.77|6321.77|6321.77|6321.77|6322.22|6322.22|6321.77|6321.77|0
1647528750000|2022-03-17 14:52:30|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|6319.3|0
1647528760000|2022-03-17 14:52:40|6318.86|6318.86|6318.47|6318.47|6318.86|6318.86|6317.98|6317.98|0
1647528780000|2022-03-17 14:53:00|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1647528800000|2022-03-17 14:53:20|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|6318.47|0
1647528810000|2022-03-17 14:53:30|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|6318.97|0
1647528820000|2022-03-17 14:53:40|6315.86|6315.86|6316.75|6316.75|6316.75|6316.75|6315.86|6315.86|0
1647528830000|2022-03-17 14:53:50|6317.19|6317.19|6318.08|6318.08|6318.08|6318.08|6317.19|6317.19|0
1647528840000|2022-03-17 14:54:00|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|6317.19|0
1647528850000|2022-03-17 14:54:10|6318.08|6318.08|6319.41|6319.41|6319.41|6319.41|6318.08|6318.08|0
1647528860000|2022-03-17 14:54:20|6319.85|6319.85|6318.97|6318.97|6319.85|6319.85|6318.97|6318.97|0
1647528870000|2022-03-17 14:54:30|6319.41|6319.41|6320.3|6320.3|6320.3|6320.3|6319.41|6319.41|0
1647528880000|2022-03-17 14:54:40|6318.97|6318.97|6319.41|6319.41|6319.41|6319.41|6318.97|6318.97|0
1647528890000|2022-03-17 14:54:50|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|6317.76|0
1647528900000|2022-03-17 14:55:00|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|6318.21|0
1647528910000|2022-03-17 14:55:10|6317.76|6317.76|6319.03|6319.03|6319.03|6319.03|6317.76|6317.76|0
1647528920000|2022-03-17 14:55:20|6318.59|6318.59|6319.03|6319.03|6319.03|6319.03|6318.59|6318.59|0
1647528930000|2022-03-17 14:55:30|6319.47|6319.47|6317.76|6317.76|6319.47|6319.47|6317.76|6317.76|0
1647528940000|2022-03-17 14:55:40|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1647528950000|2022-03-17 14:55:50|6318.7|6318.7|6319.59|6319.59|6319.59|6319.59|6318.7|6318.7|0
1647528960000|2022-03-17 14:56:00|6320.41|6320.41|6321.42|6321.42|6321.42|6321.42|6318.7|6318.7|0
1647528980000|2022-03-17 14:56:20|6320.98|6320.98|6323|6323|6323|6323|6320.53|6320.53|0
1647528990000|2022-03-17 14:56:30|6323.5|6323.5|6324.32|6324.32|6324.32|6324.32|6323.5|6323.5|0
1647529000000|2022-03-17 14:56:40|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|0
1647529020000|2022-03-17 14:57:00|6322.99|6322.99|6321.79|6321.79|6323.43|6323.43|6321.79|6321.79|0
1647529040000|2022-03-17 14:57:20|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|6323.43|0
1647529060000|2022-03-17 14:57:40|6325.08|6325.08|6326.85|6326.85|6326.85|6326.85|6325.08|6325.08|0
1647529080000|2022-03-17 14:58:00|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|6326.41|0
1647529100000|2022-03-17 14:58:20|6323.94|6323.94|6323.12|6323.12|6323.94|6323.94|6323.12|6323.12|0
1647529110000|2022-03-17 14:58:30|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|6322.3|0
1647529140000|2022-03-17 14:59:00|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1647529160000|2022-03-17 14:59:20|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1647529170000|2022-03-17 14:59:30|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|6321.27|0
1647529180000|2022-03-17 14:59:40|6320.82|6320.82|6320|6320|6320.82|6320.82|6320|6320|0
1647529190000|2022-03-17 14:59:50|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1647529200000|2022-03-17 15:00:00|6321.27|6321.27|6321.71|6321.71|6321.71|6321.71|6321.27|6321.27|0
1647529220000|2022-03-17 15:00:20|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|6323.35|0
1647529260000|2022-03-17 15:01:00|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|6322.53|0
1647529270000|2022-03-17 15:01:10|6321.71|6321.71|6321.33|6321.33|6321.71|6321.71|6320.89|6320.89|0
1647529280000|2022-03-17 15:01:20|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1647529300000|2022-03-17 15:01:40|6322.65|6322.65|6325.18|6325.18|6325.62|6325.62|6322.65|6322.65|0
1647529310000|2022-03-17 15:01:50|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|6327.71|0
1647529320000|2022-03-17 15:02:00|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1647529350000|2022-03-17 15:02:30|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|0
1647529370000|2022-03-17 15:02:50|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1647529410000|2022-03-17 15:03:30|6329.39|6329.39|6328.89|6328.89|6329.39|6329.39|6328.89|6328.89|0
1647529430000|2022-03-17 15:03:50|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|0
1647529440000|2022-03-17 15:04:00|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|6327.07|0
1647529460000|2022-03-17 15:04:20|6325.42|6325.42|6324.54|6324.54|6325.42|6325.42|6324.54|6324.54|0
1647529480000|2022-03-17 15:04:40|6326.75|6326.75|6328.4|6328.4|6328.4|6328.4|6326.75|6326.75|0
1647529510000|2022-03-17 15:05:10|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|6327.95|0
1647529520000|2022-03-17 15:05:20|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1647529550000|2022-03-17 15:05:50|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|6329.38|0
1647529560000|2022-03-17 15:06:00|6330.6|6330.6|6331.21|6331.21|6331.21|6331.21|6330.6|6330.6|0
1647529570000|2022-03-17 15:06:10|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|6332.03|0
1647529620000|2022-03-17 15:07:00|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|6331.36|0
1647529640000|2022-03-17 15:07:20|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|6330.91|0
1647529690000|2022-03-17 15:08:10|6331.41|6331.41|6333.5|6333.5|6333.5|6333.5|6331.41|6331.41|0
1647529700000|2022-03-17 15:08:20|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1647529720000|2022-03-17 15:08:40|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1647529740000|2022-03-17 15:09:00|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1647529760000|2022-03-17 15:09:20|6334.88|6334.88|6335.82|6335.82|6335.82|6335.82|6334.88|6334.88|0
1647529770000|2022-03-17 15:09:30|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|6336.31|0
1647529780000|2022-03-17 15:09:40|6338.78|6338.78|6337.14|6337.14|6338.78|6338.78|6337.14|6337.14|0
1647529800000|2022-03-17 15:10:00|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1647529820000|2022-03-17 15:10:20|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|6338.45|0
1647529830000|2022-03-17 15:10:30|6338.01|6338.01|6337.12|6337.12|6338.01|6338.01|6337.12|6337.12|0
1647529850000|2022-03-17 15:10:50|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1647529860000|2022-03-17 15:11:00|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|6336.3|0
1647529920000|2022-03-17 15:12:00|6335.48|6335.48|6336.88|6336.88|6336.88|6336.88|6335.23|6335.23|0
1647529930000|2022-03-17 15:12:10|6337.48|6337.48|6336.99|6336.99|6337.81|6337.81|6336.99|6336.99|0
1647529940000|2022-03-17 15:12:20|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1647529950000|2022-03-17 15:12:30|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|6336.61|0
1647529960000|2022-03-17 15:12:40|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|6335.79|0
1647529970000|2022-03-17 15:12:50|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|6334.9|0
1647529980000|2022-03-17 15:13:00|6332.43|6332.43|6331.61|6331.61|6332.43|6332.43|6331.61|6331.61|0
1647529990000|2022-03-17 15:13:10|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|6332.5|0
1647530000000|2022-03-17 15:13:20|6333.32|6333.32|6332.5|6332.5|6333.32|6333.32|6332.5|6332.5|0
1647530030000|2022-03-17 15:13:50|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|6331.67|0
1647530040000|2022-03-17 15:14:00|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|6330.85|0
1647530060000|2022-03-17 15:14:20|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1647530090000|2022-03-17 15:14:50|6331.67|6331.67|6330.85|6330.85|6331.67|6331.67|6330.85|6330.85|0
1647530100000|2022-03-17 15:15:00|6331.35|6331.35|6330.4|6330.4|6331.35|6331.35|6329.57|6329.57|0
1647530110000|2022-03-17 15:15:10|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1647530130000|2022-03-17 15:15:30|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|6330.78|0
1647530160000|2022-03-17 15:16:00|6331.22|6331.22|6331.72|6331.72|6331.72|6331.72|6331.22|6331.22|0
1647530200000|2022-03-17 15:16:40|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1647530210000|2022-03-17 15:16:50|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1647530220000|2022-03-17 15:17:00|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1647530230000|2022-03-17 15:17:10|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|6333.69|0
1647530240000|2022-03-17 15:17:20|6332.05|6332.05|6331.22|6331.22|6332.05|6332.05|6331.22|6331.22|0
1647530250000|2022-03-17 15:17:30|6329.24|6329.24|6328.75|6328.75|6329.24|6329.24|6328.75|6328.75|0
1647530300000|2022-03-17 15:18:20|6329.57|6329.57|6330.84|6330.84|6330.84|6330.84|6329.57|6329.57|0
1647530310000|2022-03-17 15:18:30|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|6330.01|0
1647530330000|2022-03-17 15:18:50|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1647530400000|2022-03-17 15:20:00|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|6327.87|0
1647530440000|2022-03-17 15:20:40|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|6326.54|0
1647530460000|2022-03-17 15:21:00|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1647530480000|2022-03-17 15:21:20|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|6329.01|0
1647530510000|2022-03-17 15:21:50|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|6331.48|0
1647530520000|2022-03-17 15:22:00|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1647530580000|2022-03-17 15:23:00|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|6331.15|0
1647530600000|2022-03-17 15:23:20|6331.84|6331.84|6331.34|6331.34|6331.84|6331.84|6331.34|6331.34|0
1647530610000|2022-03-17 15:23:30|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1647530620000|2022-03-17 15:23:40|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1647530650000|2022-03-17 15:24:10|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1647530660000|2022-03-17 15:24:20|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|6332.73|0
1647530720000|2022-03-17 15:25:20|6333.22|6333.22|6335.14|6335.14|6335.14|6335.14|6332.23|6332.23|0
1647530730000|2022-03-17 15:25:30|6336.13|6336.13|6335.14|6335.14|6336.13|6336.13|6335.14|6335.14|0
1647530750000|2022-03-17 15:25:50|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1647530780000|2022-03-17 15:26:20|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1647530790000|2022-03-17 15:26:30|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|6336.28|0
1647530800000|2022-03-17 15:26:40|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1647530810000|2022-03-17 15:26:50|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1647530830000|2022-03-17 15:27:10|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1647530840000|2022-03-17 15:27:20|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|6337.23|0
1647530850000|2022-03-17 15:27:30|6338.22|6338.22|6337.23|6337.23|6338.22|6338.22|6337.23|6337.23|0
1647530900000|2022-03-17 15:28:20|6338.22|6338.22|6339.04|6339.04|6339.04|6339.04|6338.22|6338.22|0
1647530910000|2022-03-17 15:28:30|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1647530920000|2022-03-17 15:28:40|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|0
1647530940000|2022-03-17 15:29:00|6337.67|6337.67|6336.85|6336.85|6338.5|6338.5|6336.85|6336.85|0
1647531000000|2022-03-17 15:30:00|6336.41|6336.41|6335.59|6335.59|6336.41|6336.41|6335.59|6335.59|0
1647531010000|2022-03-17 15:30:10|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|6335.09|0
1647531030000|2022-03-17 15:30:30|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1647531060000|2022-03-17 15:31:00|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|6334.27|0
1647531090000|2022-03-17 15:31:30|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|6332.49|0
1647531110000|2022-03-17 15:31:50|6333.32|6333.32|6334.65|6334.65|6334.65|6334.65|6333.32|6333.32|0
1647531140000|2022-03-17 15:32:20|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|6335.32|0
1647531170000|2022-03-17 15:32:50|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1647531180000|2022-03-17 15:33:00|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1647531190000|2022-03-17 15:33:10|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|6334.52|0
1647531200000|2022-03-17 15:33:20|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|6335.51|0
1647531210000|2022-03-17 15:33:30|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1647531240000|2022-03-17 15:34:00|6334.74|6334.74|6335.56|6335.56|6335.56|6335.56|6334.74|6334.74|0
1647531260000|2022-03-17 15:34:20|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|6336.06|0
1647531280000|2022-03-17 15:34:40|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|6335.61|0
1647531290000|2022-03-17 15:34:50|6336.5|6336.5|6337.76|6337.76|6337.76|6337.76|6336.5|6336.5|0
1647531300000|2022-03-17 15:35:00|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|6338.26|0
1647531310000|2022-03-17 15:35:10|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1647531330000|2022-03-17 15:35:30|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1647531340000|2022-03-17 15:35:40|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1647531370000|2022-03-17 15:36:10|6338.26|6338.26|6337.82|6337.82|6338.26|6338.26|6337.82|6337.82|0
1647531380000|2022-03-17 15:36:20|6336.83|6336.83|6337.65|6337.65|6337.65|6337.65|6336.83|6336.83|0
1647531420000|2022-03-17 15:37:00|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|6336.66|0
1647531440000|2022-03-17 15:37:20|6336.16|6336.16|6335.67|6335.67|6336.16|6336.16|6335.67|6335.67|0
1647531460000|2022-03-17 15:37:40|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|6336.49|0
1647531480000|2022-03-17 15:38:00|6335.67|6335.67|6336.55|6336.55|6336.55|6336.55|6335.67|6335.67|0
1647531500000|2022-03-17 15:38:20|6335.73|6335.73|6335.73|6335.73|6335.73|6335.73|6334.91|6334.91|0
1647531510000|2022-03-17 15:38:30|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|6336.23|0
1647531520000|2022-03-17 15:38:40|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|6335.41|0
1647531530000|2022-03-17 15:38:50|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1647531550000|2022-03-17 15:39:10|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1647531560000|2022-03-17 15:39:20|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1647531580000|2022-03-17 15:39:40|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1647531590000|2022-03-17 15:39:50|6338.98|6338.98|6339.87|6339.87|6339.87|6339.87|6338.98|6338.98|0
1647531630000|2022-03-17 15:40:30|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|6339.42|0
1647531650000|2022-03-17 15:40:50|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1647531680000|2022-03-17 15:41:20|6340.9|6340.9|6341.45|6341.45|6341.89|6341.89|6340.9|6340.9|0
1647531710000|2022-03-17 15:41:50|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1647531720000|2022-03-17 15:42:00|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|6338.81|0
1647531740000|2022-03-17 15:42:20|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1647531770000|2022-03-17 15:42:50|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1647531780000|2022-03-17 15:43:00|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|6338.37|0
1647531790000|2022-03-17 15:43:10|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1647531850000|2022-03-17 15:44:10|6338.81|6338.81|6339.25|6339.25|6339.25|6339.25|6338.81|6338.81|0
1647531900000|2022-03-17 15:45:00|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1647531940000|2022-03-17 15:45:40|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1647531980000|2022-03-17 15:46:20|6337.11|6337.11|6336.23|6336.23|6337.11|6337.11|6336.23|6336.23|0
1647532030000|2022-03-17 15:47:10|6335.78|6335.78|6336.77|6336.77|6336.77|6336.77|6335.78|6335.78|0
1647532050000|2022-03-17 15:47:30|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|6335.95|0
1647532060000|2022-03-17 15:47:40|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1647532070000|2022-03-17 15:47:50|6335.62|6335.62|6338.66|6338.66|6338.66|6338.66|6335.62|6335.62|0
1647532130000|2022-03-17 15:48:50|6338.22|6338.22|6337.4|6337.4|6338.22|6338.22|6337.4|6337.4|0
1647532140000|2022-03-17 15:49:00|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|6337.84|0
1647532150000|2022-03-17 15:49:10|6337.34|6337.34|6335.03|6335.03|6337.34|6337.34|6335.03|6335.03|0
1647532240000|2022-03-17 15:50:40|6334.21|6334.21|6333.77|6333.77|6334.21|6334.21|6333.77|6333.77|0
1647532260000|2022-03-17 15:51:00|6332.95|6332.95|6332.12|6332.12|6332.95|6332.95|6332.12|6332.12|0
1647532270000|2022-03-17 15:51:10|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1647532280000|2022-03-17 15:51:20|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1647532310000|2022-03-17 15:51:50|6330.41|6330.41|6328.77|6328.77|6330.41|6330.41|6328.77|6328.77|0
1647532320000|2022-03-17 15:52:00|6328.33|6328.33|6328.54|6328.54|6329.15|6329.15|6328.33|6328.33|0
1647532350000|2022-03-17 15:52:30|6329.36|6329.36|6328.48|6328.48|6329.36|6329.36|6328.48|6328.48|0
1647532360000|2022-03-17 15:52:40|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|6329.36|0
1647532390000|2022-03-17 15:53:10|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|6327.72|0
1647532400000|2022-03-17 15:53:20|6328.46|6328.46|6327.97|6327.97|6328.46|6328.46|6327.97|6327.97|0
1647532460000|2022-03-17 15:54:20|6326.19|6326.19|6326.64|6326.64|6326.64|6326.64|6326.19|6326.19|0
1647532500000|2022-03-17 15:55:00|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1647532520000|2022-03-17 15:55:20|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6327.63|6327.63|0
1647532540000|2022-03-17 15:55:40|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|0
1647532550000|2022-03-17 15:55:50|6327.9|6327.9|6328.35|6328.35|6328.35|6328.35|6327.9|6327.9|0
1647532580000|2022-03-17 15:56:20|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1647532620000|2022-03-17 15:57:00|6328.02|6328.02|6329.66|6329.66|6329.66|6329.66|6328.02|6328.02|0
1647532650000|2022-03-17 15:57:30|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1647532680000|2022-03-17 15:58:00|6328.78|6328.78|6329.22|6329.22|6329.22|6329.22|6328.78|6328.78|0
1647532700000|2022-03-17 15:58:20|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1647532720000|2022-03-17 15:58:40|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1647532740000|2022-03-17 15:59:00|6328.84|6328.84|6330.98|6330.98|6330.98|6330.98|6328.84|6328.84|0
1647532750000|2022-03-17 15:59:10|6330.16|6330.16|6330.98|6330.98|6330.98|6330.98|6330.16|6330.16|0
1647532760000|2022-03-17 15:59:20|6331.23|6331.23|6330.98|6330.98|6331.23|6331.23|6330.98|6330.98|0
1647532770000|2022-03-17 15:59:30|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1647532780000|2022-03-17 15:59:40|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|6330.05|0
1647532820000|2022-03-17 16:00:20|6329.16|6329.16|6328.91|6328.91|6329.16|6329.16|6328.91|6328.91|0
1647532840000|2022-03-17 16:00:40|6329.73|6329.73|6330.18|6330.18|6330.18|6330.18|6329.73|6329.73|0
1647532870000|2022-03-17 16:01:10|6329.73|6329.73|6328.91|6328.91|6329.73|6329.73|6328.91|6328.91|0
1647532900000|2022-03-17 16:01:40|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|6329.9|0
1647532910000|2022-03-17 16:01:50|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1647532920000|2022-03-17 16:02:00|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1647532930000|2022-03-17 16:02:10|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|6331.73|0
1647532950000|2022-03-17 16:02:30|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|6333.37|0
1647532980000|2022-03-17 16:03:00|6332.93|6332.93|6333.37|6333.37|6333.37|6333.37|6332.93|6332.93|0
1647533010000|2022-03-17 16:03:30|6333.81|6333.81|6334.26|6334.26|6334.26|6334.26|6333.81|6333.81|0
1647533030000|2022-03-17 16:03:50|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|0
1647533040000|2022-03-17 16:04:00|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|6332.44|0
1647533060000|2022-03-17 16:04:20|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1647533070000|2022-03-17 16:04:30|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1647533140000|2022-03-17 16:05:40|6335.03|6335.03|6335.47|6335.47|6335.47|6335.47|6335.03|6335.03|0
1647533150000|2022-03-17 16:05:50|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1647533160000|2022-03-17 16:06:00|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|6334.58|0
1647533200000|2022-03-17 16:06:40|6333.76|6333.76|6334.37|6334.37|6334.37|6334.37|6333.76|6333.76|0
1647533230000|2022-03-17 16:07:10|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|0
1647533240000|2022-03-17 16:07:20|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1647533260000|2022-03-17 16:07:40|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1647533280000|2022-03-17 16:08:00|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|6337.78|0
1647533290000|2022-03-17 16:08:10|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1647533300000|2022-03-17 16:08:20|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1647533320000|2022-03-17 16:08:40|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1647533360000|2022-03-17 16:09:20|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|6336.45|0
1647533370000|2022-03-17 16:09:30|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1647533380000|2022-03-17 16:09:40|6336.45|6336.45|6335.63|6335.63|6336.45|6336.45|6335.63|6335.63|0
1647533410000|2022-03-17 16:10:10|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|6334.81|0
1647533420000|2022-03-17 16:10:20|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1647533440000|2022-03-17 16:10:40|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1647533480000|2022-03-17 16:11:20|6335.63|6335.63|6336.07|6336.07|6336.07|6336.07|6335.63|6335.63|0
1647533500000|2022-03-17 16:11:40|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1647533530000|2022-03-17 16:12:10|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|6335.13|0
1647533570000|2022-03-17 16:12:50|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|6335.58|0
1647533590000|2022-03-17 16:13:10|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|6337.22|0
1647533610000|2022-03-17 16:13:30|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1647533650000|2022-03-17 16:14:10|6337.22|6337.22|6338.04|6338.04|6338.87|6338.87|6337.22|6337.22|0
1647533670000|2022-03-17 16:14:30|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1647533720000|2022-03-17 16:15:20|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1647533730000|2022-03-17 16:15:30|6338.04|6338.04|6338.87|6338.87|6338.87|6338.87|6338.04|6338.04|0
1647533740000|2022-03-17 16:15:40|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1647533750000|2022-03-17 16:15:50|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1647533770000|2022-03-17 16:16:10|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1647533780000|2022-03-17 16:16:20|6340.8|6340.8|6340.12|6340.12|6340.8|6340.8|6340.12|6340.12|0
1647533800000|2022-03-17 16:16:40|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|6340.57|0
1647533840000|2022-03-17 16:17:20|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|6341.9|0
1647533870000|2022-03-17 16:17:50|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1647533930000|2022-03-17 16:18:50|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1647533950000|2022-03-17 16:19:10|6344.81|6344.81|6345.25|6345.25|6345.25|6345.25|6344.81|6344.81|0
1647533980000|2022-03-17 16:19:40|6345.92|6345.92|6348.83|6348.83|6348.83|6348.83|6345.92|6345.92|0
1647534010000|2022-03-17 16:20:10|6349.28|6349.28|6348.45|6348.45|6349.28|6349.28|6348.45|6348.45|0
1647534020000|2022-03-17 16:20:20|6349.44|6349.44|6348.87|6348.87|6349.44|6349.44|6348.62|6348.62|0
1647534040000|2022-03-17 16:20:40|6348.62|6348.62|6347.8|6347.8|6348.62|6348.62|6347.8|6347.8|0
1647534050000|2022-03-17 16:20:50|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1647534060000|2022-03-17 16:21:00|6348.72|6348.72|6348.23|6348.23|6348.72|6348.72|6348.23|6348.23|0
1647534080000|2022-03-17 16:21:20|6348.83|6348.83|6349.72|6349.72|6349.72|6349.72|6348.83|6348.83|0
1647534100000|2022-03-17 16:21:40|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|6348.83|0
1647534110000|2022-03-17 16:21:50|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|6349.28|0
1647534130000|2022-03-17 16:22:10|6348.83|6348.83|6347.95|6347.95|6348.83|6348.83|6347.95|6347.95|0
1647534140000|2022-03-17 16:22:20|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1647534170000|2022-03-17 16:22:50|6348|6348|6348|6348|6348|6348|6348|6348|0
1647534200000|2022-03-17 16:23:20|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1647534210000|2022-03-17 16:23:30|6348|6348|6348|6348|6348|6348|6348|6348|0
1647534220000|2022-03-17 16:23:40|6349.33|6349.33|6348.57|6348.57|6350.22|6350.22|6348.57|6348.57|0
1647534230000|2022-03-17 16:23:50|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|6349.18|0
1647534240000|2022-03-17 16:24:00|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1647534260000|2022-03-17 16:24:20|6347.85|6347.85|6347.41|6347.41|6347.85|6347.85|6347.41|6347.41|0
1647534270000|2022-03-17 16:24:30|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1647534280000|2022-03-17 16:24:40|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1647534290000|2022-03-17 16:24:50|6348.28|6348.28|6347.91|6347.91|6349.03|6349.03|6347.91|6347.91|0
1647534300000|2022-03-17 16:25:00|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|6347.47|0
1647534310000|2022-03-17 16:25:10|6345.82|6345.82|6345.38|6345.38|6345.82|6345.82|6345.38|6345.38|0
1647534320000|2022-03-17 16:25:20|6345.82|6345.82|6344.8|6344.8|6346.07|6346.07|6344.36|6344.36|0
1647534330000|2022-03-17 16:25:30|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|6345.41|0
1647534340000|2022-03-17 16:25:40|6344.97|6344.97|6344.53|6344.53|6344.97|6344.97|6344.53|6344.53|0
1647534360000|2022-03-17 16:26:00|6344.08|6344.08|6344.97|6344.97|6344.97|6344.97|6344.08|6344.08|0
1647534370000|2022-03-17 16:26:10|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|6344.08|0
1647534380000|2022-03-17 16:26:20|6343.26|6343.26|6343.7|6343.7|6343.7|6343.7|6343.26|6343.26|0
1647534390000|2022-03-17 16:26:30|6342.82|6342.82|6342.38|6342.38|6342.82|6342.82|6342.38|6342.38|0
1647534400000|2022-03-17 16:26:40|6343.2|6343.2|6342.75|6342.75|6343.2|6343.2|6342.31|6342.31|0
1647534410000|2022-03-17 16:26:50|6343.2|6343.2|6342.75|6342.75|6343.2|6343.2|6341.87|6341.87|0
1647534420000|2022-03-17 16:27:00|6343.2|6343.2|6343.26|6343.26|6343.64|6343.64|6342.82|6342.82|0
1647534430000|2022-03-17 16:27:10|6343.7|6343.7|6344.15|6344.15|6344.15|6344.15|6343.7|6343.7|0
1647534470000|2022-03-17 16:27:50|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1647534480000|2022-03-17 16:28:00|6344.36|6344.36|6345.18|6345.18|6345.18|6345.18|6344.36|6344.36|0
1647534490000|2022-03-17 16:28:10|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|6345.63|0
1647534510000|2022-03-17 16:28:30|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1647534520000|2022-03-17 16:28:40|6349.36|6349.36|6348.54|6348.54|6349.36|6349.36|6348.54|6348.54|0
1647534540000|2022-03-17 16:29:00|6349.36|6349.36|6355.94|6355.94|6355.94|6355.94|6349.36|6349.36|0
1647534550000|2022-03-17 16:29:10|6355.44|6355.44|6354.62|6354.62|6355.44|6355.44|6353.8|6353.8|0
1647534570000|2022-03-17 16:29:30|6353.8|6353.8|6353.8|6353.8|6354.62|6354.62|6352.97|6352.97|0
1647534580000|2022-03-17 16:29:40|6348.04|6348.04|6359.52|6359.52|6359.52|6359.52|6348.04|6348.04|0
1647534590000|2022-03-17 16:29:50|6359.96|6359.96|6359.14|6359.14|6359.96|6359.96|6357.49|6357.49|0
1647591300000|2022-03-18 08:15:00|6338.96|6338.96|6338.64|6338.64|6340.29|6340.29|6338.64|6338.64|0
1647591310000|2022-03-18 08:15:10|6340.29|6340.29|6339.79|6339.79|6340.29|6340.29|6339.79|6339.79|0
1647591340000|2022-03-18 08:15:40|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1647591370000|2022-03-18 08:16:10|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1647591420000|2022-03-18 08:17:00|6341.44|6341.44|6340.61|6340.61|6341.44|6341.44|6340.61|6340.61|0
1647591460000|2022-03-18 08:17:40|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|6341.44|0
1647591470000|2022-03-18 08:17:50|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|6340.61|0
1647591490000|2022-03-18 08:18:10|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1647591500000|2022-03-18 08:18:20|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|6343.08|0
1647591520000|2022-03-18 08:18:40|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1647591570000|2022-03-18 08:19:30|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1647591580000|2022-03-18 08:19:40|6341.81|6341.81|6341.69|6341.69|6343.46|6343.46|6341.69|6341.69|0
1647591640000|2022-03-18 08:20:40|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1647591650000|2022-03-18 08:20:50|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1647591700000|2022-03-18 08:21:40|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1647591730000|2022-03-18 08:22:10|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1647591750000|2022-03-18 08:22:30|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1647591790000|2022-03-18 08:23:10|6340.74|6340.74|6341.56|6341.56|6341.56|6341.56|6340.74|6340.74|0
1647591840000|2022-03-18 08:24:00|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1647591880000|2022-03-18 08:24:40|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|6343.21|0
1647591890000|2022-03-18 08:24:50|6345.86|6345.86|6347.51|6347.51|6347.51|6347.51|6345.86|6345.86|0
1647591910000|2022-03-18 08:25:10|6349.98|6349.98|6345.86|6345.86|6349.98|6349.98|6345.86|6345.86|0
1647591930000|2022-03-18 08:25:30|6344.22|6344.22|6345.1|6345.1|6345.1|6345.1|6344.22|6344.22|0
1647591950000|2022-03-18 08:25:50|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1647591960000|2022-03-18 08:26:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1647591990000|2022-03-18 08:26:30|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1647592000000|2022-03-18 08:26:40|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1647592020000|2022-03-18 08:27:00|6344.28|6344.28|6345.6|6345.6|6345.6|6345.6|6344.28|6344.28|0
1647592050000|2022-03-18 08:27:30|6348.07|6348.07|6347.25|6347.25|6348.07|6348.07|6347.25|6347.25|0
1647592090000|2022-03-18 08:28:10|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1647592140000|2022-03-18 08:29:00|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|6346.68|0
1647592150000|2022-03-18 08:29:10|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|6346.18|0
1647592180000|2022-03-18 08:29:40|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|6346.93|0
1647592210000|2022-03-18 08:30:10|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1647592230000|2022-03-18 08:30:30|6342.75|6342.75|6341.93|6341.93|6342.75|6342.75|6340.28|6340.28|0
1647592250000|2022-03-18 08:30:50|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|0
1647592260000|2022-03-18 08:31:00|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|6338.51|0
1647592280000|2022-03-18 08:31:20|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1647592300000|2022-03-18 08:31:40|6338.51|6338.51|6340.16|6340.16|6340.98|6340.98|6338.51|6338.51|0
1647592340000|2022-03-18 08:32:20|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1647592390000|2022-03-18 08:33:10|6337.69|6337.69|6339.33|6339.33|6339.33|6339.33|6337.69|6337.69|0
1647592400000|2022-03-18 08:33:20|6340.16|6340.16|6339.33|6339.33|6340.16|6340.16|6339.33|6339.33|0
1647592450000|2022-03-18 08:34:10|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|6340.16|0
1647592470000|2022-03-18 08:34:30|6338.83|6338.83|6337.94|6337.94|6338.83|6338.83|6337.94|6337.94|0
1647592520000|2022-03-18 08:35:20|6338.44|6338.44|6343.37|6343.37|6343.37|6343.37|6338.44|6338.44|0
1647592570000|2022-03-18 08:36:10|6338.44|6338.44|6338.82|6338.82|6338.82|6338.82|6337.99|6337.99|0
1647592580000|2022-03-18 08:36:20|6339.64|6339.64|6345.52|6345.52|6345.52|6345.52|6339.64|6339.64|0
1647592620000|2022-03-18 08:37:00|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|6347.99|0
1647592650000|2022-03-18 08:37:30|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1647592660000|2022-03-18 08:37:40|6349.64|6349.64|6348.81|6348.81|6349.64|6349.64|6348.81|6348.81|0
1647592680000|2022-03-18 08:38:00|6349.64|6349.64|6349.19|6349.19|6349.64|6349.64|6348.75|6348.75|0
1647592810000|2022-03-18 08:40:10|6350.02|6350.02|6351.66|6351.66|6351.66|6351.66|6350.02|6350.02|0
1647592840000|2022-03-18 08:40:40|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1647592860000|2022-03-18 08:41:00|6349.7|6349.7|6348.81|6348.81|6349.7|6349.7|6348.81|6348.81|0
1647592880000|2022-03-18 08:41:20|6349.64|6349.64|6342.23|6342.23|6352.1|6352.1|6341.41|6341.41|0
1647592900000|2022-03-18 08:41:40|6341.24|6341.24|6337.78|6337.78|6341.24|6341.24|6337.78|6337.78|0
1647592910000|2022-03-18 08:41:50|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|6338.61|0
1647592920000|2022-03-18 08:42:00|6336.17|6336.17|6336.78|6336.78|6337.61|6337.61|6336.17|6336.17|0
1647592940000|2022-03-18 08:42:20|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|6337.61|0
1647593010000|2022-03-18 08:43:30|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1647593030000|2022-03-18 08:43:50|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|0
1647593050000|2022-03-18 08:44:10|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|6332.99|0
1647593090000|2022-03-18 08:44:50|6333.64|6333.64|6332.82|6332.82|6333.64|6333.64|6332.82|6332.82|0
1647593100000|2022-03-18 08:45:00|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|6332.38|0
1647593110000|2022-03-18 08:45:10|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|6333.2|0
1647593120000|2022-03-18 08:45:20|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1647593130000|2022-03-18 08:45:30|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1647593150000|2022-03-18 08:45:50|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|6332.75|0
1647593230000|2022-03-18 08:47:10|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|6330.29|0
1647593240000|2022-03-18 08:47:20|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|6329.46|0
1647593310000|2022-03-18 08:48:30|6327|6327|6324.4|6324.4|6327|6327|6322.76|6322.76|0
1647593320000|2022-03-18 08:48:40|6323.73|6323.73|6322.91|6322.91|6323.73|6323.73|6322.91|6322.91|0
1647593350000|2022-03-18 08:49:10|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1647593370000|2022-03-18 08:49:30|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1647593380000|2022-03-18 08:49:40|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1647593420000|2022-03-18 08:50:20|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1647593550000|2022-03-18 08:52:30|6326.13|6326.13|6328.6|6328.6|6328.6|6328.6|6326.13|6326.13|0
1647593560000|2022-03-18 08:52:40|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1647593640000|2022-03-18 08:54:00|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1647593650000|2022-03-18 08:54:10|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|6328.66|0
1647593760000|2022-03-18 08:56:00|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|6327.67|0
1647593770000|2022-03-18 08:56:10|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|6328.42|0
1647593780000|2022-03-18 08:56:20|6325.95|6325.95|6322.66|6322.66|6325.95|6325.95|6321.84|6321.84|0
1647593820000|2022-03-18 08:57:00|6321.33|6321.33|6321.78|6321.78|6321.78|6321.78|6321.33|6321.33|0
1647593870000|2022-03-18 08:57:50|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|0
1647593900000|2022-03-18 08:58:20|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1647593910000|2022-03-18 08:58:30|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1647593940000|2022-03-18 08:59:00|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|6321.96|0
1647594030000|2022-03-18 09:00:30|6320.63|6320.63|6321.07|6321.07|6321.07|6321.07|6320.63|6320.63|0
1647594090000|2022-03-18 09:01:30|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|0
1647594180000|2022-03-18 09:03:00|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|6323.54|0
1647594190000|2022-03-18 09:03:10|6323.98|6323.98|6324.81|6324.81|6324.81|6324.81|6323.98|6323.98|0
1647594290000|2022-03-18 09:04:50|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|6325.25|0
1647594310000|2022-03-18 09:05:10|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|6324.81|0
1647594320000|2022-03-18 09:05:20|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1647594330000|2022-03-18 09:05:30|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|6319.81|0
1647594340000|2022-03-18 09:05:40|6319.2|6319.2|6320.63|6320.63|6321.45|6321.45|6319.2|6319.2|0
1647594360000|2022-03-18 09:06:00|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1647594440000|2022-03-18 09:07:20|6319.81|6319.81|6321.45|6321.45|6321.45|6321.45|6319.81|6319.81|0
1647594450000|2022-03-18 09:07:30|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|6321.01|0
1647594480000|2022-03-18 09:08:00|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1647594520000|2022-03-18 09:08:40|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1647594550000|2022-03-18 09:09:10|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1647594580000|2022-03-18 09:09:40|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1647594590000|2022-03-18 09:09:50|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1647594620000|2022-03-18 09:10:20|6323.04|6323.04|6323.49|6323.49|6323.49|6323.49|6323.04|6323.04|0
1647594660000|2022-03-18 09:11:00|6320.2|6320.2|6319.37|6319.37|6320.2|6320.2|6319.37|6319.37|0
1647594670000|2022-03-18 09:11:10|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|6317.39|0
1647594680000|2022-03-18 09:11:20|6316.9|6316.9|6316.15|6316.15|6316.9|6316.9|6316.15|6316.15|0
1647594690000|2022-03-18 09:11:30|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1647594700000|2022-03-18 09:11:40|6318.38|6318.38|6319.37|6319.37|6319.37|6319.37|6318.38|6318.38|0
1647594710000|2022-03-18 09:11:50|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|6319.12|0
1647594720000|2022-03-18 09:12:00|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|6319.37|0
1647594780000|2022-03-18 09:13:00|6320.19|6320.19|6321.84|6321.84|6321.84|6321.84|6320.19|6320.19|0
1647594830000|2022-03-18 09:13:50|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1647594900000|2022-03-18 09:15:00|6322.28|6322.28|6320.63|6320.63|6322.28|6322.28|6320.63|6320.63|0
1647594920000|2022-03-18 09:15:20|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1647594990000|2022-03-18 09:16:30|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1647595020000|2022-03-18 09:17:00|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|6318.69|0
1647595030000|2022-03-18 09:17:10|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1647595040000|2022-03-18 09:17:20|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1647595090000|2022-03-18 09:18:10|6320.78|6320.78|6323.62|6323.62|6323.62|6323.62|6320.78|6320.78|0
1647595110000|2022-03-18 09:18:30|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|0
1647595120000|2022-03-18 09:18:40|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|0
1647595160000|2022-03-18 09:19:20|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|0
1647595180000|2022-03-18 09:19:40|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|6318.6|0
1647595300000|2022-03-18 09:21:40|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|0
1647595360000|2022-03-18 09:22:40|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|6318.53|0
1647595380000|2022-03-18 09:23:00|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|6318.09|0
1647595410000|2022-03-18 09:23:30|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|6315.62|0
1647595460000|2022-03-18 09:24:20|6315.13|6315.13|6314.63|6314.63|6315.13|6315.13|6314.63|6314.63|0
1647595500000|2022-03-18 09:25:00|6313.75|6313.75|6312.92|6312.92|6313.75|6313.75|6312.92|6312.92|0
1647595540000|2022-03-18 09:25:40|6311.28|6311.28|6310.46|6310.46|6311.28|6311.28|6310.46|6310.46|0
1647595620000|2022-03-18 09:27:00|6308.31|6308.31|6307.82|6307.82|6308.31|6308.31|6307.82|6307.82|0
1647595630000|2022-03-18 09:27:10|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|6307.57|0
1647595640000|2022-03-18 09:27:20|6309.21|6309.21|6309.66|6309.66|6309.66|6309.66|6309.21|6309.21|0
1647595650000|2022-03-18 09:27:30|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|6310.48|0
1647595720000|2022-03-18 09:28:40|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1647595790000|2022-03-18 09:29:50|6310.1|6310.1|6313.39|6313.39|6313.39|6313.39|6310.1|6310.1|0
1647595800000|2022-03-18 09:30:00|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1647595810000|2022-03-18 09:30:10|6314.66|6314.66|6323.32|6323.32|6323.77|6323.77|6314.41|6314.41|0
1647595820000|2022-03-18 09:30:20|6320.03|6320.03|6320.41|6320.41|6320.41|6320.41|6319.59|6319.59|0
1647595840000|2022-03-18 09:30:40|6319.97|6319.97|6314.15|6314.15|6319.97|6319.97|6314.15|6314.15|0
1647595850000|2022-03-18 09:30:50|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|6314.59|0
1647595860000|2022-03-18 09:31:00|6315.92|6315.92|6319.21|6319.21|6319.21|6319.21|6315.92|6315.92|0
1647595870000|2022-03-18 09:31:10|6320.86|6320.86|6318.39|6318.39|6320.86|6320.86|6318.39|6318.39|0
1647595900000|2022-03-18 09:31:40|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|6319.21|0
1647595910000|2022-03-18 09:31:50|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|6320.98|0
1647595930000|2022-03-18 09:32:10|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|6320.1|0
1647595940000|2022-03-18 09:32:20|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1647595970000|2022-03-18 09:32:50|6323.39|6323.39|6324.21|6324.21|6324.21|6324.21|6323.39|6323.39|0
1647595980000|2022-03-18 09:33:00|6325.86|6325.86|6326.68|6326.68|6326.68|6326.68|6325.86|6325.86|0
1647596050000|2022-03-18 09:34:10|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1647596060000|2022-03-18 09:34:20|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1647596070000|2022-03-18 09:34:30|6320.92|6320.92|6318.26|6318.26|6320.92|6320.92|6318.26|6318.26|0
1647596110000|2022-03-18 09:35:10|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1647596150000|2022-03-18 09:35:50|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1647596230000|2022-03-18 09:37:10|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1647596260000|2022-03-18 09:37:40|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1647596270000|2022-03-18 09:37:50|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1647596310000|2022-03-18 09:38:30|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|6319.53|0
1647596350000|2022-03-18 09:39:10|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|6319.97|0
1647596460000|2022-03-18 09:41:00|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|0
1647596510000|2022-03-18 09:41:50|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|6322.44|0
1647596610000|2022-03-18 09:43:30|6320.79|6320.79|6319.08|6319.08|6320.79|6320.79|6318.26|6318.26|0
1647596630000|2022-03-18 09:43:50|6320.41|6320.41|6323.39|6323.39|6323.39|6323.39|6320.41|6320.41|0
1647596640000|2022-03-18 09:44:00|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1647596690000|2022-03-18 09:44:50|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1647596720000|2022-03-18 09:45:20|6326.3|6326.3|6331.87|6331.87|6331.87|6331.87|6326.3|6326.3|0
1647596800000|2022-03-18 09:46:40|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1647596830000|2022-03-18 09:47:10|6328.89|6328.89|6328.07|6328.07|6328.89|6328.89|6328.07|6328.07|0
1647596890000|2022-03-18 09:48:10|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|6327.58|0
1647596930000|2022-03-18 09:48:50|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|0
1647596940000|2022-03-18 09:49:00|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1647596960000|2022-03-18 09:49:20|6329.73|6329.73|6328.84|6328.84|6329.73|6329.73|6328.84|6328.84|0
1647596970000|2022-03-18 09:49:30|6326.37|6326.37|6325.55|6325.55|6326.37|6326.37|6325.55|6325.55|0
1647596990000|2022-03-18 09:49:50|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1647597000000|2022-03-18 09:50:00|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|0
1647597010000|2022-03-18 09:50:10|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1647597080000|2022-03-18 09:51:20|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|6325.93|0
1647597100000|2022-03-18 09:51:40|6326.43|6326.43|6326.18|6326.18|6326.43|6326.43|6326.18|6326.18|0
1647597200000|2022-03-18 09:53:20|6326.62|6326.62|6329.66|6329.66|6329.66|6329.66|6326.62|6326.62|0
1647597210000|2022-03-18 09:53:30|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|6331.01|0
1647597220000|2022-03-18 09:53:40|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|6331.83|0
1647597240000|2022-03-18 09:54:00|6332.66|6332.66|6332.91|6332.91|6332.91|6332.91|6332.66|6332.66|0
1647597260000|2022-03-18 09:54:20|6333.79|6333.79|6334.29|6334.29|6334.29|6334.29|6333.79|6333.79|0
1647597350000|2022-03-18 09:55:50|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|6334.04|0
1647597380000|2022-03-18 09:56:20|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1647597490000|2022-03-18 09:58:10|6334.73|6334.73|6336|6336|6336|6336|6334.73|6334.73|0
1647597500000|2022-03-18 09:58:20|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1647597520000|2022-03-18 09:58:40|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1647597560000|2022-03-18 09:59:20|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|6335.29|0
1647597570000|2022-03-18 09:59:30|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|0
1647597590000|2022-03-18 09:59:50|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1647597640000|2022-03-18 10:00:40|6335.29|6335.29|6334.47|6334.47|6335.29|6335.29|6334.47|6334.47|0
1647597650000|2022-03-18 10:00:50|6335.8|6335.8|6335.35|6335.35|6335.8|6335.8|6335.35|6335.35|0
1647597660000|2022-03-18 10:01:00|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|6334.53|0
1647597720000|2022-03-18 10:02:00|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1647597750000|2022-03-18 10:02:30|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|6332.89|0
1647597780000|2022-03-18 10:03:00|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|6333.71|0
1647597820000|2022-03-18 10:03:40|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|0
1647597830000|2022-03-18 10:03:50|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|6332.82|0
1647597840000|2022-03-18 10:04:00|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|6333.65|0
1647597870000|2022-03-18 10:04:30|6334.53|6334.53|6335.86|6335.86|6336.75|6336.75|6334.53|6334.53|0
1647597890000|2022-03-18 10:04:50|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1647597910000|2022-03-18 10:05:10|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|6336.68|0
1647597930000|2022-03-18 10:05:30|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|6335.8|0
1647597960000|2022-03-18 10:06:00|6336.62|6336.62|6337.89|6337.89|6337.89|6337.89|6336.62|6336.62|0
1647598030000|2022-03-18 10:07:10|6338.33|6338.33|6337.89|6337.89|6338.33|6338.33|6337.89|6337.89|0
1647598070000|2022-03-18 10:07:50|6337.95|6337.95|6338.77|6338.77|6338.77|6338.77|6337.95|6337.95|0
1647598080000|2022-03-18 10:08:00|6339.59|6339.59|6337.95|6337.95|6339.59|6339.59|6337.95|6337.95|0
1647598090000|2022-03-18 10:08:10|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|6337.51|0
1647598130000|2022-03-18 10:08:50|6338.39|6338.39|6340.23|6340.23|6340.23|6340.23|6338.39|6338.39|0
1647598140000|2022-03-18 10:09:00|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|0
1647598160000|2022-03-18 10:09:20|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|6340.91|0
1647598170000|2022-03-18 10:09:30|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|6340.09|0
1647598510000|2022-03-18 10:15:10|6338.87|6338.87|6335.97|6335.97|6340.09|6340.09|6329.39|6329.39|0
1647598520000|2022-03-18 10:15:20|6336.8|6336.8|6332.77|6332.77|6337.3|6337.3|6331.99|6331.99|0
1647598530000|2022-03-18 10:15:30|6331.13|6331.13|6331.3|6331.3|6333.52|6333.52|6331.13|6331.13|0
1647598540000|2022-03-18 10:15:40|6332.12|6332.12|6334.6|6334.6|6334.6|6334.6|6332.12|6332.12|0
1647598550000|2022-03-18 10:15:50|6333.78|6333.78|6334.22|6334.22|6334.67|6334.67|6333.78|6333.78|0
1647598560000|2022-03-18 10:16:00|6335.05|6335.05|6341.67|6341.67|6343.31|6343.31|6335.05|6335.05|0
1647598570000|2022-03-18 10:16:10|6343.31|6343.31|6349.19|6349.19|6349.19|6349.19|6343.31|6343.31|0
1647598580000|2022-03-18 10:16:20|6350.01|6350.01|6345.45|6345.45|6350.01|6350.01|6345.45|6345.45|0
1647598590000|2022-03-18 10:16:30|6342.99|6342.99|6345.95|6345.95|6345.95|6345.95|6342.99|6342.99|0
1647598600000|2022-03-18 10:16:40|6343.48|6343.48|6346.45|6346.45|6346.7|6346.7|6343.48|6343.48|0
1647598610000|2022-03-18 10:16:50|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1647598620000|2022-03-18 10:17:00|6349.74|6349.74|6352.38|6352.38|6354.84|6354.84|6349.74|6349.74|0
1647598630000|2022-03-18 10:17:10|6351.55|6351.55|6349.71|6349.71|6353.2|6353.2|6349.47|6349.47|0
1647598640000|2022-03-18 10:17:20|6349.96|6349.96|6346.1|6346.1|6351.86|6351.86|6346.1|6346.1|0
1647598650000|2022-03-18 10:17:30|6345.28|6345.28|6346.92|6346.92|6347.74|6347.74|6345.28|6345.28|0
1647598670000|2022-03-18 10:17:50|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|6346.48|0
1647598680000|2022-03-18 10:18:00|6344.83|6344.83|6348.95|6348.95|6348.95|6348.95|6344.83|6344.83|0
1647598690000|2022-03-18 10:18:10|6349.77|6349.77|6346.56|6346.56|6349.77|6349.77|6345.73|6345.73|0
1647598700000|2022-03-18 10:18:20|6348.2|6348.2|6349.02|6349.02|6349.02|6349.02|6348.2|6348.2|0
1647598710000|2022-03-18 10:18:30|6346.56|6346.56|6348.2|6348.2|6348.2|6348.2|6346.56|6346.56|0
1647598720000|2022-03-18 10:18:40|6346.56|6346.56|6349.02|6349.02|6349.02|6349.02|6346.56|6346.56|0
1647598730000|2022-03-18 10:18:50|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6348.2|6348.2|0
1647598750000|2022-03-18 10:19:10|6348.2|6348.2|6350.67|6350.67|6350.67|6350.67|6348.2|6348.2|0
1647598760000|2022-03-18 10:19:20|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1647598770000|2022-03-18 10:19:30|6348.2|6348.2|6349.02|6349.02|6349.02|6349.02|6348.2|6348.2|0
1647598780000|2022-03-18 10:19:40|6348.2|6348.2|6347.25|6347.25|6349.02|6349.02|6347.25|6347.25|0
1647598790000|2022-03-18 10:19:50|6345.77|6345.77|6339.84|6339.84|6345.77|6345.77|6338.69|6338.69|0
1647598800000|2022-03-18 10:20:00|6337.37|6337.37|6339.84|6339.84|6339.84|6339.84|6337.37|6337.37|0
1647598820000|2022-03-18 10:20:20|6341.48|6341.48|6339.84|6339.84|6341.48|6341.48|6339.84|6339.84|0
1647598840000|2022-03-18 10:20:40|6343.13|6343.13|6342.19|6342.19|6343.13|6343.13|6341.75|6341.75|0
1647598860000|2022-03-18 10:21:00|6339.72|6339.72|6340.54|6340.54|6340.54|6340.54|6339.72|6339.72|0
1647598900000|2022-03-18 10:21:40|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|6338.08|0
1647598910000|2022-03-18 10:21:50|6337.58|6337.58|6336.59|6336.59|6337.58|6337.58|6336.59|6336.59|0
1647598920000|2022-03-18 10:22:00|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1647598930000|2022-03-18 10:22:10|6338.24|6338.24|6334.95|6334.95|6338.24|6338.24|6334.95|6334.95|0
1647598940000|2022-03-18 10:22:20|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|6337.41|0
1647598950000|2022-03-18 10:22:30|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|6337.91|0
1647598970000|2022-03-18 10:22:50|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|6336.26|0
1647598990000|2022-03-18 10:23:10|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|6335.05|0
1647599010000|2022-03-18 10:23:30|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1647599040000|2022-03-18 10:24:00|6332.58|6332.58|6333.4|6333.4|6333.4|6333.4|6332.58|6332.58|0
1647599070000|2022-03-18 10:24:30|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1647599090000|2022-03-18 10:24:50|6330.93|6330.93|6330.11|6330.11|6330.93|6330.93|6328.47|6328.47|0
1647599100000|2022-03-18 10:25:00|6330.93|6330.93|6333.4|6333.4|6333.4|6333.4|6330.93|6330.93|0
1647599110000|2022-03-18 10:25:10|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1647599130000|2022-03-18 10:25:30|6333.4|6333.4|6332.58|6332.58|6333.4|6333.4|6332.58|6332.58|0
1647599150000|2022-03-18 10:25:50|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1647599170000|2022-03-18 10:26:10|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1647599180000|2022-03-18 10:26:20|6331|6331|6331|6331|6331|6331|6331|6331|0
1647599200000|2022-03-18 10:26:40|6329.35|6329.35|6329.35|6329.35|6329.35|6329.35|6328.53|6328.53|0
1647599220000|2022-03-18 10:27:00|6329.8|6329.8|6333.91|6333.91|6333.91|6333.91|6329.8|6329.8|0
1647599250000|2022-03-18 10:27:30|6330.62|6330.62|6331.44|6331.44|6331.44|6331.44|6328.15|6328.15|0
1647599270000|2022-03-18 10:27:50|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1647599280000|2022-03-18 10:28:00|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1647599310000|2022-03-18 10:28:30|6333.91|6333.91|6333.02|6333.02|6333.91|6333.91|6333.02|6333.02|0
1647599340000|2022-03-18 10:29:00|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1647599350000|2022-03-18 10:29:10|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1647599360000|2022-03-18 10:29:20|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1647599370000|2022-03-18 10:29:30|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1647599390000|2022-03-18 10:29:50|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|6333.02|0
1647599430000|2022-03-18 10:30:30|6332.58|6332.58|6330.11|6330.11|6332.58|6332.58|6330.11|6330.11|0
1647599440000|2022-03-18 10:30:40|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1647599520000|2022-03-18 10:32:00|6331.14|6331.14|6332.02|6332.02|6332.02|6332.02|6331.14|6331.14|0
1647599540000|2022-03-18 10:32:20|6331.58|6331.58|6332.4|6332.4|6332.4|6332.4|6331.58|6331.58|0
1647599570000|2022-03-18 10:32:50|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1647599580000|2022-03-18 10:33:00|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|0
1647599590000|2022-03-18 10:33:10|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|6333.29|0
1647599610000|2022-03-18 10:33:30|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1647599620000|2022-03-18 10:33:40|6334.62|6334.62|6335.06|6335.06|6335.06|6335.06|6334.18|6334.18|0
1647599630000|2022-03-18 10:33:50|6335.51|6335.51|6335.06|6335.06|6335.51|6335.51|6335.06|6335.06|0
1647599640000|2022-03-18 10:34:00|6334.62|6334.62|6334.56|6334.56|6335.89|6335.89|6334.56|6334.56|0
1647599660000|2022-03-18 10:34:20|6333.23|6333.23|6332.78|6332.78|6333.23|6333.23|6332.78|6332.78|0
1647599680000|2022-03-18 10:34:40|6330.32|6330.32|6331.14|6331.14|6331.14|6331.14|6330.32|6330.32|0
1647599710000|2022-03-18 10:35:10|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1647599720000|2022-03-18 10:35:20|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1647599730000|2022-03-18 10:35:30|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1647599740000|2022-03-18 10:35:40|6329.49|6329.49|6328.67|6328.67|6329.49|6329.49|6328.67|6328.67|0
1647599750000|2022-03-18 10:35:50|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|6329.56|0
1647599760000|2022-03-18 10:36:00|6330|6330|6327.91|6327.91|6330|6330|6326.27|6326.27|0
1647599770000|2022-03-18 10:36:10|6327.47|6327.47|6328.42|6328.42|6328.42|6328.42|6326.65|6326.65|0
1647599780000|2022-03-18 10:36:20|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|6329.3|0
1647599790000|2022-03-18 10:36:30|6330.13|6330.13|6329.18|6329.18|6330.13|6330.13|6326.71|6326.71|0
1647599810000|2022-03-18 10:36:50|6327.53|6327.53|6327.53|6327.53|6327.53|6327.53|6327.53|6327.53|0
1647599820000|2022-03-18 10:37:00|6326.71|6326.71|6329.24|6329.24|6329.24|6329.24|6326.71|6326.71|0
1647599830000|2022-03-18 10:37:10|6330.06|6330.06|6331.84|6331.84|6331.84|6331.84|6330.06|6330.06|0
1647599850000|2022-03-18 10:37:30|6332.72|6332.72|6334.37|6334.37|6334.37|6334.37|6331.33|6331.33|0
1647599860000|2022-03-18 10:37:40|6334.12|6334.12|6335.06|6335.06|6335.95|6335.95|6334.12|6334.12|0
1647599870000|2022-03-18 10:37:50|6334.62|6334.62|6335.12|6335.12|6335.12|6335.12|6334.62|6334.62|0
1647599880000|2022-03-18 10:38:00|6336.76|6336.76|6338.03|6338.03|6338.03|6338.03|6336.76|6336.76|0
1647599890000|2022-03-18 10:38:10|6338.47|6338.47|6338.91|6338.91|6338.91|6338.91|6338.47|6338.47|0
1647599900000|2022-03-18 10:38:20|6337.58|6337.58|6338.47|6338.47|6338.47|6338.47|6337.58|6337.58|0
1647599910000|2022-03-18 10:38:30|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|6340.11|0
1647599920000|2022-03-18 10:38:40|6337.46|6337.46|6338.28|6338.28|6338.28|6338.28|6337.46|6337.46|0
1647599930000|2022-03-18 10:38:50|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1647599940000|2022-03-18 10:39:00|6340.49|6340.49|6340.18|6340.18|6341.38|6341.38|6339.73|6339.73|0
1647599950000|2022-03-18 10:39:10|6340.62|6340.62|6339.51|6339.51|6340.62|6340.62|6339.07|6339.07|0
1647599960000|2022-03-18 10:39:20|6338.63|6338.63|6338.19|6338.19|6338.63|6338.63|6338.19|6338.19|0
1647599970000|2022-03-18 10:39:30|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1647599980000|2022-03-18 10:39:40|6335.97|6335.97|6339.01|6339.01|6339.01|6339.01|6335.53|6335.53|0
1647599990000|2022-03-18 10:39:50|6339.45|6339.45|6339.07|6339.07|6339.89|6339.89|6339.07|6339.07|0
1647600000000|2022-03-18 10:40:00|6337.74|6337.74|6337.3|6337.3|6338.19|6338.19|6337.3|6337.3|0
1647600010000|2022-03-18 10:40:10|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|6336.86|0
1647600040000|2022-03-18 10:40:40|6335.21|6335.21|6339.07|6339.07|6339.07|6339.07|6335.21|6335.21|0
1647600050000|2022-03-18 10:40:50|6338.19|6338.19|6338.63|6338.63|6338.63|6338.63|6338.19|6338.19|0
1647600060000|2022-03-18 10:41:00|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1647600080000|2022-03-18 10:41:20|6339.39|6339.39|6338.94|6338.94|6339.39|6339.39|6338.94|6338.94|0
1647600090000|2022-03-18 10:41:30|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1647600100000|2022-03-18 10:41:40|6334.77|6334.77|6333.2|6333.2|6334.77|6334.77|6333.2|6333.2|0
1647600110000|2022-03-18 10:41:50|6332.7|6332.7|6332.38|6332.38|6333.2|6333.2|6332.38|6332.38|0
1647600120000|2022-03-18 10:42:00|6331.88|6331.88|6330.53|6330.53|6331.88|6331.88|6330.53|6330.53|0
1647600130000|2022-03-18 10:42:10|6329.86|6329.86|6332.75|6332.75|6332.75|6332.75|6329.86|6329.86|0
1647600140000|2022-03-18 10:42:20|6332.31|6332.31|6334.08|6334.08|6334.08|6334.08|6332.31|6332.31|0
1647600150000|2022-03-18 10:42:30|6331.86|6331.86|6331.42|6331.42|6331.86|6331.86|6331.42|6331.42|0
1647600160000|2022-03-18 10:42:40|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1647600170000|2022-03-18 10:42:50|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1647600200000|2022-03-18 10:43:20|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1647600210000|2022-03-18 10:43:30|6329.27|6329.27|6328.83|6328.83|6329.27|6329.27|6328.83|6328.83|0
1647600220000|2022-03-18 10:43:40|6325.54|6325.54|6326.36|6326.36|6326.36|6326.36|6325.54|6325.54|0
1647600230000|2022-03-18 10:43:50|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|0
1647600240000|2022-03-18 10:44:00|6327.48|6327.48|6331.27|6331.27|6331.27|6331.27|6327.48|6327.48|0
1647600250000|2022-03-18 10:44:10|6330.39|6330.39|6332.6|6332.6|6332.6|6332.6|6330.39|6330.39|0
1647600260000|2022-03-18 10:44:20|6332.16|6332.16|6333.04|6333.04|6333.93|6333.93|6332.16|6332.16|0
1647600270000|2022-03-18 10:44:30|6332.16|6332.16|6332.6|6332.6|6333.04|6333.04|6331.34|6331.34|0
1647600280000|2022-03-18 10:44:40|6333.04|6333.04|6330.96|6330.96|6333.04|6333.04|6330.96|6330.96|0
1647600290000|2022-03-18 10:44:50|6329.63|6329.63|6331.27|6331.27|6331.27|6331.27|6329.63|6329.63|0
1647600300000|2022-03-18 10:45:00|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1647600310000|2022-03-18 10:45:10|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1647600340000|2022-03-18 10:45:40|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|0
1647600350000|2022-03-18 10:45:50|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|6328.2|0
1647600410000|2022-03-18 10:46:50|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1647600460000|2022-03-18 10:47:40|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|6329.02|0
1647600480000|2022-03-18 10:48:00|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1647600490000|2022-03-18 10:48:10|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|6331.11|0
1647600500000|2022-03-18 10:48:20|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|6330.66|0
1647600510000|2022-03-18 10:48:30|6330.22|6330.22|6331.55|6331.55|6331.55|6331.55|6330.22|6330.22|0
1647600520000|2022-03-18 10:48:40|6331.99|6331.99|6332.88|6332.88|6332.88|6332.88|6331.99|6331.99|0
1647600530000|2022-03-18 10:48:50|6332.44|6332.44|6331.11|6331.11|6332.44|6332.44|6331.11|6331.11|0
1647600550000|2022-03-18 10:49:10|6329.78|6329.78|6329.33|6329.33|6329.78|6329.78|6329.33|6329.33|0
1647600560000|2022-03-18 10:49:20|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|0
1647600590000|2022-03-18 10:49:50|6327.69|6327.69|6324.84|6324.84|6327.69|6327.69|6324.84|6324.84|0
1647600600000|2022-03-18 10:50:00|6327.31|6327.31|6327.69|6327.69|6327.69|6327.69|6326.42|6326.42|0
1647600610000|2022-03-18 10:50:10|6329.33|6329.33|6331.55|6331.55|6331.55|6331.55|6327.75|6327.75|0
1647600620000|2022-03-18 10:50:20|6328.13|6328.13|6328.64|6328.64|6331.49|6331.49|6328.13|6328.13|0
1647600630000|2022-03-18 10:50:30|6331.93|6331.93|6330.28|6330.28|6331.93|6331.93|6329.46|6329.46|0
1647600640000|2022-03-18 10:50:40|6331.11|6331.11|6326.36|6326.36|6331.11|6331.11|6325.29|6325.29|0
1647600650000|2022-03-18 10:50:50|6325.54|6325.54|6326.04|6326.04|6329.78|6329.78|6325.54|6325.54|0
1647600660000|2022-03-18 10:51:00|6329.33|6329.33|6329.65|6329.65|6330.98|6330.98|6326.87|6326.87|0
1647600670000|2022-03-18 10:51:10|6330.54|6330.54|6330.16|6330.16|6330.54|6330.54|6329.33|6329.33|0
1647600680000|2022-03-18 10:51:20|6327.69|6327.69|6324.72|6324.72|6328.01|6328.01|6324.72|6324.72|0
1647600690000|2022-03-18 10:51:30|6327.18|6327.18|6326.3|6326.3|6327.18|6327.18|6326.3|6326.3|0
1647600700000|2022-03-18 10:51:40|6325.85|6325.85|6322.56|6322.56|6325.85|6325.85|6322.18|6322.18|0
1647600710000|2022-03-18 10:51:50|6323.39|6323.39|6323.32|6323.32|6323.39|6323.39|6322.56|6322.56|0
1647600720000|2022-03-18 10:52:00|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|6324.65|0
1647600730000|2022-03-18 10:52:10|6324.04|6324.04|6324.11|6324.11|6324.11|6324.11|6319.93|6319.93|0
1647600740000|2022-03-18 10:52:20|6324.93|6324.93|6320.75|6320.75|6324.93|6324.93|6320.75|6320.75|0
1647600750000|2022-03-18 10:52:30|6324.49|6324.49|6323.66|6323.66|6324.49|6324.49|6323.66|6323.66|0
1647600760000|2022-03-18 10:52:40|6321.2|6321.2|6322.84|6322.84|6322.84|6322.84|6318.6|6318.6|0
1647600770000|2022-03-18 10:52:50|6323.22|6323.22|6322.71|6322.71|6323.22|6323.22|6322.71|6322.71|0
1647600780000|2022-03-18 10:53:00|6322.34|6322.34|6320.94|6320.94|6323.6|6323.6|6320.94|6320.94|0
1647600790000|2022-03-18 10:53:10|6320.63|6320.63|6320.63|6320.63|6321.45|6321.45|6318.16|6318.16|0
1647600800000|2022-03-18 10:53:20|6319.3|6319.3|6317.72|6317.72|6321.01|6321.01|6317.72|6317.72|0
1647600810000|2022-03-18 10:53:30|6321.01|6321.01|6320.12|6320.12|6321.01|6321.01|6319.23|6319.23|0
1647600820000|2022-03-18 10:53:40|6320.18|6320.18|6321.89|6321.89|6321.89|6321.89|6317.78|6317.78|0
1647600830000|2022-03-18 10:53:50|6321.07|6321.07|6319.42|6319.42|6321.89|6321.89|6319.42|6319.42|0
1647600840000|2022-03-18 10:54:00|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1647600850000|2022-03-18 10:54:10|6320.63|6320.63|6318.1|6318.1|6321.89|6321.89|6317.78|6317.78|0
1647600860000|2022-03-18 10:54:20|6318.54|6318.54|6321.01|6321.01|6321.89|6321.89|6318.54|6318.54|0
1647600880000|2022-03-18 10:54:40|6320.69|6320.69|6319.42|6319.42|6322.34|6322.34|6319.42|6319.42|0
1647600890000|2022-03-18 10:54:50|6321.51|6321.51|6318.22|6318.22|6322.34|6322.34|6318.22|6318.22|0
1647600900000|2022-03-18 10:55:00|6321.51|6321.51|6321.07|6321.07|6321.51|6321.51|6320.63|6320.63|0
1647600910000|2022-03-18 10:55:10|6320.25|6320.25|6322.02|6322.02|6322.84|6322.84|6319.11|6319.11|0
1647600920000|2022-03-18 10:55:20|6322.34|6322.34|6322.78|6322.78|6322.78|6322.78|6321.51|6321.51|0
1647600940000|2022-03-18 10:55:40|6321.51|6321.51|6321.58|6321.58|6322.78|6322.78|6318.54|6318.54|0
1647600950000|2022-03-18 10:55:50|6320.69|6320.69|6317.15|6317.15|6321.84|6321.84|6317.15|6317.15|0
1647600960000|2022-03-18 10:56:00|6321.26|6321.26|6317.97|6317.97|6321.26|6321.26|6317.97|6317.97|0
1647600970000|2022-03-18 10:56:10|6320.44|6320.44|6320.88|6320.88|6321.71|6321.71|6320.44|6320.44|0
1647600980000|2022-03-18 10:56:20|6320.06|6320.06|6319.24|6319.24|6321.71|6321.71|6318.73|6318.73|0
1647600990000|2022-03-18 10:56:30|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1647601000000|2022-03-18 10:56:40|6320.82|6320.82|6320.13|6320.13|6324.24|6324.24|6320.13|6320.13|0
1647601010000|2022-03-18 10:56:50|6318.42|6318.42|6317.66|6317.66|6319.24|6319.24|6317.66|6317.66|0
1647601020000|2022-03-18 10:57:00|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1647601030000|2022-03-18 10:57:10|6320.06|6320.06|6318.35|6318.35|6320.95|6320.95|6317.66|6317.66|0
1647601040000|2022-03-18 10:57:20|6320|6320|6321.82|6321.82|6321.82|6321.82|6320|6320|0
1647601050000|2022-03-18 10:57:30|6320.94|6320.94|6320.44|6320.44|6320.94|6320.94|6320.44|6320.44|0
1647601060000|2022-03-18 10:57:40|6320|6320|6322.15|6322.15|6322.15|6322.15|6318.86|6318.86|0
1647601070000|2022-03-18 10:57:50|6320.44|6320.44|6319.68|6319.68|6321.71|6321.71|6319.68|6319.68|0
1647601080000|2022-03-18 10:58:00|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|6321.33|0
1647601090000|2022-03-18 10:58:10|6320.44|6320.44|6320.51|6320.51|6320.51|6320.51|6319.56|6319.56|0
1647601100000|2022-03-18 10:58:20|6318.86|6318.86|6318.04|6318.04|6321.33|6321.33|6316.33|6316.33|0
1647601110000|2022-03-18 10:58:30|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|6321.77|0
1647601120000|2022-03-18 10:58:40|6320.88|6320.88|6320.57|6320.57|6323.04|6323.04|6319.68|6319.68|0
1647601130000|2022-03-18 10:58:50|6320.13|6320.13|6319.37|6319.37|6322.66|6322.66|6319.37|6319.37|0
1647601140000|2022-03-18 10:59:00|6323.1|6323.1|6320.19|6320.19|6323.54|6323.54|6318.99|6318.99|0
1647601150000|2022-03-18 10:59:10|6320.63|6320.63|6324.37|6324.37|6324.37|6324.37|6319.81|6319.81|0
1647601160000|2022-03-18 10:59:20|6321.9|6321.9|6318.1|6318.1|6321.9|6321.9|6318.1|6318.1|0
1647601170000|2022-03-18 10:59:30|6321.39|6321.39|6317.97|6317.97|6321.39|6321.39|6317.97|6317.97|0
1647601180000|2022-03-18 10:59:40|6319.24|6319.24|6318.86|6318.86|6320.51|6320.51|6317.22|6317.22|0
1647601190000|2022-03-18 10:59:50|6318.04|6318.04|6317.47|6317.47|6319.68|6319.68|6315.57|6315.57|0
1647601200000|2022-03-18 11:00:00|6320.13|6320.13|6316.39|6316.39|6320.13|6320.13|6316.39|6316.39|0
1647601210000|2022-03-18 11:00:10|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|6319.68|0
1647601220000|2022-03-18 11:00:20|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|6318.04|0
1647601230000|2022-03-18 11:00:30|6317.15|6317.15|6314.72|6314.72|6317.15|6317.15|6314.72|6314.72|0
1647601240000|2022-03-18 11:00:40|6313.07|6313.07|6310.93|6310.93|6313.07|6313.07|6310.93|6310.93|0
1647601260000|2022-03-18 11:01:00|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|6311.68|0
1647601270000|2022-03-18 11:01:10|6307.56|6307.56|6311.74|6311.74|6311.74|6311.74|6307.56|6307.56|0
1647601290000|2022-03-18 11:01:30|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1647601300000|2022-03-18 11:01:40|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|6314.21|0
1647601310000|2022-03-18 11:01:50|6315.54|6315.54|6317.02|6317.02|6317.02|6317.02|6315.54|6315.54|0
1647601320000|2022-03-18 11:02:00|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|6317.52|0
1647601350000|2022-03-18 11:02:30|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1647601380000|2022-03-18 11:03:00|6322.29|6322.29|6321.84|6321.84|6322.29|6322.29|6321.84|6321.84|0
1647601390000|2022-03-18 11:03:10|6321.4|6321.4|6321.4|6321.4|6321.84|6321.84|6321.4|6321.4|0
1647601400000|2022-03-18 11:03:20|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1647601420000|2022-03-18 11:03:40|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1647601430000|2022-03-18 11:03:50|6321.21|6321.21|6320.38|6320.38|6321.21|6321.21|6320.38|6320.38|0
1647601440000|2022-03-18 11:04:00|6319.94|6319.94|6316.59|6316.59|6319.94|6319.94|6316.59|6316.59|0
1647601450000|2022-03-18 11:04:10|6319.88|6319.88|6317.41|6317.41|6319.88|6319.88|6317.41|6317.41|0
1647601460000|2022-03-18 11:04:20|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|6316.59|0
1647601470000|2022-03-18 11:04:30|6318.23|6318.23|6319.06|6319.06|6319.06|6319.06|6316.59|6316.59|0
1647601520000|2022-03-18 11:05:20|6318.56|6318.56|6318.88|6318.88|6318.88|6318.88|6318.56|6318.56|0
1647601590000|2022-03-18 11:06:30|6318|6318|6318.99|6318.99|6318.99|6318.99|6318|6318|0
1647601610000|2022-03-18 11:06:50|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|6316.33|0
1647601650000|2022-03-18 11:07:30|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1647601660000|2022-03-18 11:07:40|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|6315.51|0
1647601670000|2022-03-18 11:07:50|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1647601680000|2022-03-18 11:08:00|6315.06|6315.06|6315.95|6315.95|6315.95|6315.95|6315.06|6315.06|0
1647601690000|2022-03-18 11:08:10|6315.51|6315.51|6315.13|6315.13|6316.84|6316.84|6315.13|6315.13|0
1647601710000|2022-03-18 11:08:30|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|6315.95|0
1647601750000|2022-03-18 11:09:10|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|6317.28|0
1647601760000|2022-03-18 11:09:20|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|6314.81|0
1647601770000|2022-03-18 11:09:30|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|0
1647601810000|2022-03-18 11:10:10|6313|6313|6307.94|6307.94|6313|6313|6306.29|6306.29|0
1647601840000|2022-03-18 11:10:40|6308.38|6308.38|6306.73|6306.73|6308.38|6308.38|6306.73|6306.73|0
1647601880000|2022-03-18 11:11:20|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|6310.02|0
1647601890000|2022-03-18 11:11:30|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|6310.91|0
1647601910000|2022-03-18 11:11:50|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|6311.73|0
1647601920000|2022-03-18 11:12:00|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|6311.29|0
1647601930000|2022-03-18 11:12:10|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1647601940000|2022-03-18 11:12:20|6311.62|6311.62|6310.29|6310.29|6311.62|6311.62|6310.29|6310.29|0
1647601960000|2022-03-18 11:12:40|6308.64|6308.64|6309.46|6309.46|6309.46|6309.46|6308.64|6308.64|0
1647601970000|2022-03-18 11:12:50|6310.29|6310.29|6309.84|6309.84|6310.29|6310.29|6309.84|6309.84|0
1647601980000|2022-03-18 11:13:00|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|6310.67|0
1647601990000|2022-03-18 11:13:10|6309.84|6309.84|6310.73|6310.73|6310.73|6310.73|6309.84|6309.84|0
1647602010000|2022-03-18 11:13:30|6309.08|6309.08|6310.73|6310.73|6310.73|6310.73|6309.08|6309.08|0
1647602050000|2022-03-18 11:14:10|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|6310.29|0
1647602060000|2022-03-18 11:14:20|6311.17|6311.17|6311.62|6311.62|6311.62|6311.62|6311.17|6311.17|0
1647602070000|2022-03-18 11:14:30|6312.5|6312.5|6313.39|6313.39|6313.39|6313.39|6312.5|6312.5|0
1647602080000|2022-03-18 11:14:40|6313.83|6313.83|6315.16|6315.16|6315.16|6315.16|6313.83|6313.83|0
1647602090000|2022-03-18 11:14:50|6314.72|6314.72|6313.83|6313.83|6314.72|6314.72|6312.94|6312.94|0
1647602100000|2022-03-18 11:15:00|6312.5|6312.5|6314.2|6314.2|6314.2|6314.2|6312.06|6312.06|0
1647602110000|2022-03-18 11:15:10|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1647602120000|2022-03-18 11:15:20|6314.64|6314.64|6313.82|6313.82|6314.64|6314.64|6313.82|6313.82|0
1647602130000|2022-03-18 11:15:30|6314.71|6314.71|6313.82|6313.82|6314.71|6314.71|6313.82|6313.82|0
1647602140000|2022-03-18 11:15:40|6314.71|6314.71|6315.15|6315.15|6315.59|6315.59|6314.71|6314.71|0
1647602190000|2022-03-18 11:16:30|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1647602290000|2022-03-18 11:18:10|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|6313.5|0
1647602300000|2022-03-18 11:18:20|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|6314.33|0
1647602310000|2022-03-18 11:18:30|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1647602370000|2022-03-18 11:19:30|6315.02|6315.02|6314.58|6314.58|6315.02|6315.02|6314.58|6314.58|0
1647602460000|2022-03-18 11:21:00|6314.14|6314.14|6314.96|6314.96|6314.96|6314.96|6314.14|6314.14|0
1647602510000|2022-03-18 11:21:50|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|6313.31|0
1647602520000|2022-03-18 11:22:00|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1647602530000|2022-03-18 11:22:10|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|6315.84|0
1647602550000|2022-03-18 11:22:30|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|6315.4|0
1647602610000|2022-03-18 11:23:30|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|6314.96|0
1647602630000|2022-03-18 11:23:50|6315.84|6315.84|6315.4|6315.4|6315.84|6315.84|6315.4|6315.4|0
1647602640000|2022-03-18 11:24:00|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|6314.58|0
1647602670000|2022-03-18 11:24:30|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1647602690000|2022-03-18 11:24:50|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|6315.46|0
1647602700000|2022-03-18 11:25:00|6317.68|6317.68|6316.79|6316.79|6318.12|6318.12|6316.79|6316.79|0
1647602710000|2022-03-18 11:25:10|6317.24|6317.24|6318.12|6318.12|6318.12|6318.12|6317.24|6317.24|0
1647602730000|2022-03-18 11:25:30|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|6318.57|0
1647602740000|2022-03-18 11:25:40|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|6317.24|0
1647602760000|2022-03-18 11:26:00|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|6318.06|0
1647602770000|2022-03-18 11:26:10|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|6317.17|0
1647602810000|2022-03-18 11:26:50|6316.73|6316.73|6317.62|6317.62|6317.62|6317.62|6316.73|6316.73|0
1647602820000|2022-03-18 11:27:00|6318.06|6318.06|6318.5|6318.5|6318.5|6318.5|6318.06|6318.06|0
1647602830000|2022-03-18 11:27:10|6318.95|6318.95|6320.6|6320.6|6320.6|6320.6|6318.95|6318.95|0
1647602840000|2022-03-18 11:27:20|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1647602850000|2022-03-18 11:27:30|6318.07|6318.07|6318.96|6318.96|6318.96|6318.96|6318.07|6318.07|0
1647602860000|2022-03-18 11:27:40|6319.4|6319.4|6319.02|6319.02|6319.4|6319.4|6318.58|6318.58|0
1647602870000|2022-03-18 11:27:50|6318.58|6318.58|6319.08|6319.08|6319.08|6319.08|6318.58|6318.58|0
1647602880000|2022-03-18 11:28:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1647602890000|2022-03-18 11:28:10|6317.3|6317.3|6317.37|6317.37|6317.37|6317.37|6316.48|6316.48|0
1647602900000|2022-03-18 11:28:20|6317.12|6317.12|6317.94|6317.94|6317.94|6317.94|6317.12|6317.12|0
1647602910000|2022-03-18 11:28:30|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|6317.06|0
1647602920000|2022-03-18 11:28:40|6314.59|6314.59|6318.07|6318.07|6318.07|6318.07|6314.59|6314.59|0
1647602940000|2022-03-18 11:29:00|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1647603020000|2022-03-18 11:30:20|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|6314.97|0
1647603080000|2022-03-18 11:31:20|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|0
1647603120000|2022-03-18 11:32:00|6317.82|6317.82|6317.37|6317.37|6317.82|6317.82|6317.37|6317.37|0
1647603150000|2022-03-18 11:32:30|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1647603180000|2022-03-18 11:33:00|6318.76|6318.76|6319|6319|6319|6319|6318.76|6318.76|0
1647603190000|2022-03-18 11:33:10|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|6319.45|0
1647603240000|2022-03-18 11:34:00|6319.89|6319.89|6318.56|6318.56|6319.89|6319.89|6318.56|6318.56|0
1647603250000|2022-03-18 11:34:10|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1647603280000|2022-03-18 11:34:40|6320.21|6320.21|6321.09|6321.09|6321.09|6321.09|6320.21|6320.21|0
1647603290000|2022-03-18 11:34:50|6320.21|6320.21|6323.5|6323.5|6323.5|6323.5|6320.21|6320.21|0
1647603300000|2022-03-18 11:35:00|6322.67|6322.67|6323.5|6323.5|6323.5|6323.5|6322.67|6322.67|0
1647603360000|2022-03-18 11:36:00|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|6325.14|0
1647603370000|2022-03-18 11:36:10|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1647603390000|2022-03-18 11:36:30|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1647603420000|2022-03-18 11:37:00|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1647603470000|2022-03-18 11:37:50|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1647603500000|2022-03-18 11:38:20|6327.85|6327.85|6329.18|6329.18|6329.18|6329.18|6327.85|6327.85|0
1647603540000|2022-03-18 11:39:00|6329.43|6329.43|6331.08|6331.08|6331.08|6331.08|6329.43|6329.43|0
1647603560000|2022-03-18 11:39:20|6330.63|6330.63|6329.81|6329.81|6330.63|6330.63|6329.81|6329.81|0
1647603630000|2022-03-18 11:40:30|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|6328.99|0
1647603660000|2022-03-18 11:41:00|6329.48|6329.48|6330.81|6330.81|6330.81|6330.81|6329.48|6329.48|0
1647603710000|2022-03-18 11:41:50|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1647603780000|2022-03-18 11:43:00|6330.75|6330.75|6333.22|6333.22|6333.22|6333.22|6330.75|6330.75|0
1647603810000|2022-03-18 11:43:30|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1647603850000|2022-03-18 11:44:10|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1647603900000|2022-03-18 11:45:00|6335.8|6335.8|6336.3|6336.3|6336.3|6336.3|6335.8|6335.8|0
1647603910000|2022-03-18 11:45:10|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1647603920000|2022-03-18 11:45:20|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|6333.38|0
1647603960000|2022-03-18 11:46:00|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|0
1647603970000|2022-03-18 11:46:10|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|6331.51|0
1647603980000|2022-03-18 11:46:20|6330.69|6330.69|6331.13|6331.13|6331.13|6331.13|6330.69|6330.69|0
1647604020000|2022-03-18 11:47:00|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1647604070000|2022-03-18 11:47:50|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1647604080000|2022-03-18 11:48:00|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1647604110000|2022-03-18 11:48:30|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|6332.28|0
1647604170000|2022-03-18 11:49:30|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1647604230000|2022-03-18 11:50:30|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1647604320000|2022-03-18 11:52:00|6330.19|6330.19|6329.75|6329.75|6330.19|6330.19|6329.75|6329.75|0
1647604390000|2022-03-18 11:53:10|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|6330.57|0
1647604500000|2022-03-18 11:55:00|6330.07|6330.07|6329.58|6329.58|6330.07|6330.07|6329.58|6329.58|0
1647604520000|2022-03-18 11:55:20|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|6327.93|0
1647604570000|2022-03-18 11:56:10|6328.76|6328.76|6329.64|6329.64|6329.64|6329.64|6328.76|6328.76|0
1647604580000|2022-03-18 11:56:20|6331.29|6331.29|6329.64|6329.64|6331.29|6331.29|6329.64|6329.64|0
1647604590000|2022-03-18 11:56:30|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|6332.11|0
1647604640000|2022-03-18 11:57:20|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|6332.55|0
1647604660000|2022-03-18 11:57:40|6330.91|6330.91|6331.73|6331.73|6331.73|6331.73|6330.91|6330.91|0
1647604700000|2022-03-18 11:58:20|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1647604710000|2022-03-18 11:58:30|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1647604730000|2022-03-18 11:58:50|6328.82|6328.82|6331.29|6331.29|6331.29|6331.29|6328.82|6328.82|0
1647604740000|2022-03-18 11:59:00|6330.46|6330.46|6331.29|6331.29|6331.29|6331.29|6330.46|6330.46|0
1647604760000|2022-03-18 11:59:20|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1647604770000|2022-03-18 11:59:30|6329.2|6329.2|6328.38|6328.38|6329.2|6329.2|6328.38|6328.38|0
1647604780000|2022-03-18 11:59:40|6327.49|6327.49|6325.84|6325.84|6327.49|6327.49|6325.84|6325.84|0
1647604790000|2022-03-18 11:59:50|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1647604800000|2022-03-18 12:00:00|6327.93|6327.93|6328.31|6328.31|6330.4|6330.4|6326.67|6326.67|0
1647604810000|2022-03-18 12:00:10|6326.67|6326.67|6325.02|6325.02|6326.67|6326.67|6325.02|6325.02|0
1647604860000|2022-03-18 12:01:00|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1647604880000|2022-03-18 12:01:20|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1647604900000|2022-03-18 12:01:40|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1647604920000|2022-03-18 12:02:00|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|6324.89|0
1647605000000|2022-03-18 12:03:20|6322.43|6322.43|6322.43|6322.43|6322.43|6322.43|6321.6|6321.6|0
1647605010000|2022-03-18 12:03:30|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|6323.25|0
1647605020000|2022-03-18 12:03:40|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|6323.74|0
1647605030000|2022-03-18 12:03:50|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|6324.57|0
1647605060000|2022-03-18 12:04:20|6323.74|6323.74|6324.57|6324.57|6324.57|6324.57|6323.74|6323.74|0
1647605080000|2022-03-18 12:04:40|6326.21|6326.21|6328.3|6328.3|6328.3|6328.3|6326.21|6326.21|0
1647605090000|2022-03-18 12:04:50|6328.74|6328.74|6327.92|6327.92|6331.21|6331.21|6327.92|6327.92|0
1647605100000|2022-03-18 12:05:00|6330.39|6330.39|6330.39|6330.39|6331.21|6331.21|6326.28|6326.28|0
1647605110000|2022-03-18 12:05:10|6332.03|6332.03|6332.86|6332.86|6332.86|6332.86|6332.03|6332.03|0
1647605120000|2022-03-18 12:05:20|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|6332.61|0
1647605130000|2022-03-18 12:05:30|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1647605140000|2022-03-18 12:05:40|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1647605150000|2022-03-18 12:05:50|6330.14|6330.14|6329.25|6329.25|6330.14|6330.14|6329.25|6329.25|0
1647605170000|2022-03-18 12:06:10|6330.9|6330.9|6331.72|6331.72|6331.72|6331.72|6330.9|6330.9|0
1647605180000|2022-03-18 12:06:20|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6326.79|6326.79|0
1647605220000|2022-03-18 12:07:00|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|6328.75|0
1647605260000|2022-03-18 12:07:40|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|6331.22|0
1647605280000|2022-03-18 12:08:00|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|6330.39|0
1647605300000|2022-03-18 12:08:20|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|6329.95|0
1647605330000|2022-03-18 12:08:50|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|6329.13|0
1647605370000|2022-03-18 12:09:30|6326.66|6326.66|6327.48|6327.48|6327.48|6327.48|6326.66|6326.66|0
1647605410000|2022-03-18 12:10:10|6325.84|6325.84|6325.77|6325.77|6325.84|6325.84|6324.95|6324.95|0
1647605530000|2022-03-18 12:12:10|6329.06|6329.06|6332.35|6332.35|6332.35|6332.35|6329.06|6329.06|0
1647605540000|2022-03-18 12:12:20|6331.53|6331.53|6332.35|6332.35|6332.35|6332.35|6331.53|6331.53|0
1647605550000|2022-03-18 12:12:30|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|6330.71|0
1647605580000|2022-03-18 12:13:00|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1647605630000|2022-03-18 12:13:50|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|6328.62|0
1647605640000|2022-03-18 12:14:00|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|6327.8|0
1647605700000|2022-03-18 12:15:00|6327.36|6327.36|6326.47|6326.47|6327.36|6327.36|6326.47|6326.47|0
1647605790000|2022-03-18 12:16:30|6323.18|6323.18|6322.76|6322.76|6323.5|6323.5|6322.51|6322.51|0
1647605800000|2022-03-18 12:16:40|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|6321.94|0
1647605950000|2022-03-18 12:19:10|6321.11|6321.11|6321.94|6321.94|6321.94|6321.94|6321.11|6321.11|0
1647605960000|2022-03-18 12:19:20|6323.58|6323.58|6324.91|6324.91|6325.35|6325.35|6323.58|6323.58|0
1647605980000|2022-03-18 12:19:40|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1647606020000|2022-03-18 12:20:20|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|6323.69|0
1647606060000|2022-03-18 12:21:00|6324.52|6324.52|6326.98|6326.98|6326.98|6326.98|6324.52|6324.52|0
1647606070000|2022-03-18 12:21:10|6326.74|6326.74|6327.62|6327.62|6327.62|6327.62|6326.74|6326.74|0
1647606120000|2022-03-18 12:22:00|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|6325.98|0
1647606130000|2022-03-18 12:22:10|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1647606180000|2022-03-18 12:23:00|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|6326.8|0
1647606240000|2022-03-18 12:24:00|6323.51|6323.51|6325.98|6325.98|6325.98|6325.98|6323.51|6323.51|0
1647606260000|2022-03-18 12:24:20|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|6327.62|0
1647606330000|2022-03-18 12:25:30|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|6324.33|0
1647606480000|2022-03-18 12:28:00|6325.15|6325.15|6326.8|6326.8|6326.8|6326.8|6325.15|6325.15|0
1647606510000|2022-03-18 12:28:30|6323.51|6323.51|6324.33|6324.33|6324.33|6324.33|6323.51|6323.51|0
1647606680000|2022-03-18 12:31:20|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1647606720000|2022-03-18 12:32:00|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1647606750000|2022-03-18 12:32:30|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1647606760000|2022-03-18 12:32:40|6322.19|6322.19|6320.55|6320.55|6322.19|6322.19|6320.55|6320.55|0
1647606790000|2022-03-18 12:33:10|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1647606860000|2022-03-18 12:34:20|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|6320.55|0
1647606950000|2022-03-18 12:35:50|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|6321.37|0
1647606970000|2022-03-18 12:36:10|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1647607030000|2022-03-18 12:37:10|6318.9|6318.9|6318.08|6318.08|6318.9|6318.9|6318.08|6318.08|0
1647607200000|2022-03-18 12:40:00|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1647607210000|2022-03-18 12:40:10|6318.91|6318.91|6318.47|6318.47|6319.36|6319.36|6318.47|6318.47|0
1647607220000|2022-03-18 12:40:20|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|6318.91|0
1647607260000|2022-03-18 12:41:00|6318.09|6318.09|6316.44|6316.44|6318.09|6318.09|6316.44|6316.44|0
1647607290000|2022-03-18 12:41:30|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|0
1647607370000|2022-03-18 12:42:50|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|6313.15|0
1647607380000|2022-03-18 12:43:00|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1647607430000|2022-03-18 12:43:50|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|6314.8|0
1647607440000|2022-03-18 12:44:00|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|6313.98|0
1647607470000|2022-03-18 12:44:30|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1647607480000|2022-03-18 12:44:40|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|6312.73|0
1647607490000|2022-03-18 12:44:50|6312.29|6312.29|6312.73|6312.73|6312.73|6312.73|6312.29|6312.29|0
1647607550000|2022-03-18 12:45:50|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|6311.91|0
1647607560000|2022-03-18 12:46:00|6312.73|6312.73|6311.91|6311.91|6312.73|6312.73|6311.91|6311.91|0
1647607660000|2022-03-18 12:47:40|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|6311.47|0
1647607700000|2022-03-18 12:48:20|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|0
1647607710000|2022-03-18 12:48:30|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|6313.11|0
1647607740000|2022-03-18 12:49:00|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|6313.94|0
1647607750000|2022-03-18 12:49:10|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|6312.29|0
1647607800000|2022-03-18 12:50:00|6313.94|6313.94|6313.49|6313.49|6313.94|6313.94|6313.49|6313.49|0
1647607810000|2022-03-18 12:50:10|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|6312.61|0
1647607830000|2022-03-18 12:50:30|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|6310.96|0
1647607860000|2022-03-18 12:51:00|6310.14|6310.14|6307.04|6307.04|6310.14|6310.14|6307.04|6307.04|0
1647607960000|2022-03-18 12:52:40|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|6306.22|0
1647608100000|2022-03-18 12:55:00|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|0
1647608190000|2022-03-18 12:56:30|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1647608360000|2022-03-18 12:59:20|6303.31|6303.31|6303.75|6303.75|6303.75|6303.75|6303.31|6303.31|0
1647608400000|2022-03-18 13:00:00|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|6302.93|0
1647608410000|2022-03-18 13:00:10|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1647608440000|2022-03-18 13:00:40|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|6303.31|0
1647608480000|2022-03-18 13:01:20|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1647608520000|2022-03-18 13:02:00|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1647608610000|2022-03-18 13:03:30|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1647608620000|2022-03-18 13:03:40|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|0
1647608650000|2022-03-18 13:04:10|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|6305.39|0
1647608660000|2022-03-18 13:04:20|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|6303.75|0
1647608700000|2022-03-18 13:05:00|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|6304.57|0
1647608720000|2022-03-18 13:05:20|6305.01|6305.01|6305.46|6305.46|6305.46|6305.46|6305.01|6305.01|0
1647608750000|2022-03-18 13:05:50|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1647608760000|2022-03-18 13:06:00|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|6307.85|0
1647608780000|2022-03-18 13:06:20|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1647608810000|2022-03-18 13:06:50|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|6310.32|0
1647608820000|2022-03-18 13:07:00|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|6309.43|0
1647608840000|2022-03-18 13:07:20|6307.78|6307.78|6306.96|6306.96|6307.78|6307.78|6306.96|6306.96|0
1647608880000|2022-03-18 13:08:00|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|6306.35|0
1647608930000|2022-03-18 13:08:50|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|0
1647608940000|2022-03-18 13:09:00|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1647609050000|2022-03-18 13:10:50|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|6305.91|0
1647609140000|2022-03-18 13:12:20|6305.47|6305.47|6304.58|6304.58|6305.47|6305.47|6304.58|6304.58|0
1647609230000|2022-03-18 13:13:50|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1647609310000|2022-03-18 13:15:10|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1647609330000|2022-03-18 13:15:30|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1647609350000|2022-03-18 13:15:50|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1647609360000|2022-03-18 13:16:00|6304.81|6304.81|6305.25|6305.25|6305.25|6305.25|6304.81|6304.81|0
1647609400000|2022-03-18 13:16:40|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1647609410000|2022-03-18 13:16:50|6303.61|6303.61|6303.16|6303.16|6303.61|6303.61|6303.16|6303.16|0
1647609420000|2022-03-18 13:17:00|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|6303.99|0
1647609430000|2022-03-18 13:17:10|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|6304.81|0
1647609480000|2022-03-18 13:18:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1647609510000|2022-03-18 13:18:30|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1647609540000|2022-03-18 13:19:00|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|6306.9|0
1647609590000|2022-03-18 13:19:50|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|6306.46|0
1647609660000|2022-03-18 13:21:00|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|6305.63|0
1647609690000|2022-03-18 13:21:30|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|6307.28|0
1647609700000|2022-03-18 13:21:40|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|6306.67|0
1647609710000|2022-03-18 13:21:50|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|6307.49|0
1647609730000|2022-03-18 13:22:10|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1647609780000|2022-03-18 13:23:00|6308.56|6308.56|6308.81|6308.81|6308.81|6308.81|6308.56|6308.56|0
1647609800000|2022-03-18 13:23:20|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|6310.03|0
1647609880000|2022-03-18 13:24:40|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1647609900000|2022-03-18 13:25:00|6311.67|6311.67|6314.06|6314.06|6314.06|6314.06|6311.67|6311.67|0
1647609910000|2022-03-18 13:25:10|6314.55|6314.55|6316.36|6316.36|6316.36|6316.36|6314.55|6314.55|0
1647609920000|2022-03-18 13:25:20|6314.72|6314.72|6314.72|6314.72|6314.72|6314.72|6314.72|6314.72|0
1647609950000|2022-03-18 13:25:50|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1647609960000|2022-03-18 13:26:00|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|6313.83|0
1647609980000|2022-03-18 13:26:20|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|0
1647609990000|2022-03-18 13:26:30|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1647610000000|2022-03-18 13:26:40|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|0
1647610030000|2022-03-18 13:27:10|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1647610050000|2022-03-18 13:27:30|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|0
1647610060000|2022-03-18 13:27:40|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|6311.3|0
1647610070000|2022-03-18 13:27:50|6312.73|6312.73|6313.56|6313.56|6313.56|6313.56|6312.73|6312.73|0
1647610090000|2022-03-18 13:28:10|6313.11|6313.11|6312.29|6312.29|6313.11|6313.11|6310.65|6310.65|0
1647610110000|2022-03-18 13:28:30|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|6312.9|0
1647610130000|2022-03-18 13:28:50|6312.08|6312.08|6310.75|6310.75|6312.08|6312.08|6310.5|6310.5|0
1647610140000|2022-03-18 13:29:00|6311.19|6311.19|6313.08|6313.08|6313.08|6313.08|6311.19|6311.19|0
1647610150000|2022-03-18 13:29:10|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|6313.53|0
1647610180000|2022-03-18 13:29:40|6314.35|6314.35|6314.85|6314.85|6314.85|6314.85|6314.35|6314.35|0
1647610190000|2022-03-18 13:29:50|6315.29|6315.29|6316.11|6316.11|6316.11|6316.11|6315.29|6315.29|0
1647610210000|2022-03-18 13:30:10|6316.56|6316.56|6317.82|6317.82|6317.82|6317.82|6316.56|6316.56|0
1647610220000|2022-03-18 13:30:20|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|0
1647610230000|2022-03-18 13:30:30|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|6315.73|0
1647610270000|2022-03-18 13:31:10|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|6316.56|0
1647610320000|2022-03-18 13:32:00|6317.23|6317.23|6313.5|6313.5|6317.23|6317.23|6313.5|6313.5|0
1647610330000|2022-03-18 13:32:10|6314.32|6314.32|6314.76|6314.76|6314.76|6314.76|6314.32|6314.32|0
1647610340000|2022-03-18 13:32:20|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1647610350000|2022-03-18 13:32:30|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1647610390000|2022-03-18 13:33:10|6316.26|6316.26|6314.61|6314.61|6316.26|6316.26|6314.61|6314.61|0
1647610400000|2022-03-18 13:33:20|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1647610420000|2022-03-18 13:33:40|6314.61|6314.61|6314.99|6314.99|6315.44|6315.44|6314.61|6314.61|0
1647610430000|2022-03-18 13:33:50|6314.17|6314.17|6311.7|6311.7|6314.17|6314.17|6311.7|6311.7|0
1647610440000|2022-03-18 13:34:00|6310.96|6310.96|6311.28|6311.28|6311.28|6311.28|6310.46|6310.46|0
1647610450000|2022-03-18 13:34:10|6309.64|6309.64|6306.73|6306.73|6309.64|6309.64|6306.73|6306.73|0
1647610460000|2022-03-18 13:34:20|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|6308.37|0
1647610500000|2022-03-18 13:35:00|6307.55|6307.55|6309.2|6309.2|6309.2|6309.2|6306.73|6306.73|0
1647610510000|2022-03-18 13:35:10|6309.44|6309.44|6309.25|6309.25|6309.69|6309.69|6309.25|6309.25|0
1647610520000|2022-03-18 13:35:20|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|6308.81|0
1647610550000|2022-03-18 13:35:50|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|6309.06|0
1647610560000|2022-03-18 13:36:00|6309.5|6309.5|6318.11|6318.11|6318.11|6318.11|6309.5|6309.5|0
1647610570000|2022-03-18 13:36:10|6317.61|6317.61|6320.9|6320.9|6320.9|6320.9|6317.61|6317.61|0
1647610580000|2022-03-18 13:36:20|6320.01|6320.01|6317.1|6317.1|6320.01|6320.01|6317.1|6317.1|0
1647610590000|2022-03-18 13:36:30|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|6316.6|0
1647610610000|2022-03-18 13:36:50|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|6315.78|0
1647610620000|2022-03-18 13:37:00|6315.34|6315.34|6314.9|6314.9|6315.34|6315.34|6314.9|6314.9|0
1647610630000|2022-03-18 13:37:10|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|6314.45|0
1647610670000|2022-03-18 13:37:50|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|6315.34|0
1647610720000|2022-03-18 13:38:40|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|6316.23|0
1647610740000|2022-03-18 13:39:00|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|6316.72|0
1647610810000|2022-03-18 13:40:10|6317.16|6317.16|6321.15|6321.15|6321.15|6321.15|6317.16|6317.16|0
1647610830000|2022-03-18 13:40:30|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|6320.26|0
1647610850000|2022-03-18 13:40:50|6319.59|6319.59|6320.93|6320.93|6320.93|6320.93|6319.59|6319.59|0
1647610870000|2022-03-18 13:41:10|6321.38|6321.38|6322.64|6322.64|6322.64|6322.64|6321.38|6321.38|0
1647610880000|2022-03-18 13:41:20|6321|6321|6321|6321|6321|6321|6321|6321|0
1647610900000|2022-03-18 13:41:40|6320.55|6320.55|6320.11|6320.11|6320.55|6320.55|6320.11|6320.11|0
1647610910000|2022-03-18 13:41:50|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1647610980000|2022-03-18 13:43:00|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|6319.35|0
1647611040000|2022-03-18 13:44:00|6321|6321|6321.24|6321.24|6321.24|6321.24|6321|6321|0
1647611050000|2022-03-18 13:44:10|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|0
1647611060000|2022-03-18 13:44:20|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|0
1647611090000|2022-03-18 13:44:50|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|0
1647611130000|2022-03-18 13:45:30|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|6321.46|0
1647611150000|2022-03-18 13:45:50|6321.02|6321.02|6321.46|6321.46|6321.46|6321.46|6321.02|6321.02|0
1647611160000|2022-03-18 13:46:00|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1647611180000|2022-03-18 13:46:20|6323.17|6323.17|6323.61|6323.61|6323.61|6323.61|6323.17|6323.17|0
1647611230000|2022-03-18 13:47:10|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1647611260000|2022-03-18 13:47:40|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1647611280000|2022-03-18 13:48:00|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1647611300000|2022-03-18 13:48:20|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1647611310000|2022-03-18 13:48:30|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|6325.45|0
1647611370000|2022-03-18 13:49:30|6327.22|6327.22|6326.78|6326.78|6327.22|6327.22|6326.78|6326.78|0
1647611390000|2022-03-18 13:49:50|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1647611410000|2022-03-18 13:50:10|6326.93|6326.93|6327.04|6327.04|6327.04|6327.04|6326.43|6326.43|0
1647611460000|2022-03-18 13:51:00|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1647611530000|2022-03-18 13:52:10|6327.86|6327.86|6329.13|6329.13|6329.13|6329.13|6327.86|6327.86|0
1647611550000|2022-03-18 13:52:30|6330.46|6330.46|6330.9|6330.9|6330.9|6330.9|6330.46|6330.46|0
1647611580000|2022-03-18 13:53:00|6331.15|6331.15|6330.33|6330.33|6331.59|6331.59|6330.33|6330.33|0
1647611590000|2022-03-18 13:53:10|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|6330.08|0
1647611600000|2022-03-18 13:53:20|6329.26|6329.26|6330.08|6330.08|6330.08|6330.08|6329.26|6329.26|0
1647611620000|2022-03-18 13:53:40|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|6331.3|0
1647611630000|2022-03-18 13:53:50|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|6331.97|0
1647611640000|2022-03-18 13:54:00|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|6332.79|0
1647611680000|2022-03-18 13:54:40|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|6333.23|0
1647611690000|2022-03-18 13:54:50|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|6333.68|0
1647611710000|2022-03-18 13:55:10|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1647611720000|2022-03-18 13:55:20|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|6335.83|0
1647611740000|2022-03-18 13:55:40|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|6335.01|0
1647611750000|2022-03-18 13:55:50|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|6336.65|0
1647611830000|2022-03-18 13:57:10|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1647611840000|2022-03-18 13:57:20|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1647611860000|2022-03-18 13:57:40|6338.8|6338.8|6338.04|6338.04|6339.69|6339.69|6338.04|6338.04|0
1647611870000|2022-03-18 13:57:50|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|6339.69|0
1647611900000|2022-03-18 13:58:20|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1647611910000|2022-03-18 13:58:30|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1647611930000|2022-03-18 13:58:50|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|6339.25|0
1647611950000|2022-03-18 13:59:10|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|6337.6|0
1647611960000|2022-03-18 13:59:20|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1647611970000|2022-03-18 13:59:30|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|6338.87|0
1647611980000|2022-03-18 13:59:40|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1647612000000|2022-03-18 14:00:00|6342.22|6342.22|6341.45|6341.45|6342.22|6342.22|6341|6341|0
1647612010000|2022-03-18 14:00:10|6340.56|6340.56|6341|6341|6341|6341|6340.56|6340.56|0
1647612030000|2022-03-18 14:00:30|6341.5|6341.5|6343.97|6343.97|6343.97|6343.97|6341.5|6341.5|0
1647612040000|2022-03-18 14:00:40|6344.86|6344.86|6345.4|6345.4|6345.85|6345.85|6344.86|6344.86|0
1647612060000|2022-03-18 14:01:00|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|6346.23|0
1647612070000|2022-03-18 14:01:10|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1647612080000|2022-03-18 14:01:20|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1647612090000|2022-03-18 14:01:30|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1647612100000|2022-03-18 14:01:40|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|6345.22|0
1647612180000|2022-03-18 14:03:00|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1647612190000|2022-03-18 14:03:10|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|0
1647612200000|2022-03-18 14:03:20|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|6348.19|0
1647612210000|2022-03-18 14:03:30|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|6349.01|0
1647612230000|2022-03-18 14:03:50|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1647612240000|2022-03-18 14:04:00|6348.82|6348.82|6349.26|6349.26|6349.26|6349.26|6348.82|6348.82|0
1647612320000|2022-03-18 14:05:20|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|6350.25|0
1647612330000|2022-03-18 14:05:30|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|6347.78|0
1647612390000|2022-03-18 14:06:30|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|6346.96|0
1647612420000|2022-03-18 14:07:00|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|6346.07|0
1647612480000|2022-03-18 14:08:00|6347.72|6347.72|6349.36|6349.36|6349.36|6349.36|6347.72|6347.72|0
1647612520000|2022-03-18 14:08:40|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1647612550000|2022-03-18 14:09:10|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1647612560000|2022-03-18 14:09:20|6346.83|6346.83|6347.28|6347.28|6347.28|6347.28|6346.83|6346.83|0
1647612570000|2022-03-18 14:09:30|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|6349.74|0
1647612590000|2022-03-18 14:09:50|6350.57|6350.57|6353.03|6353.03|6353.03|6353.03|6350.57|6350.57|0
1647612610000|2022-03-18 14:10:10|6353.86|6353.86|6354.79|6354.79|6354.79|6354.79|6353.86|6353.86|0
1647612650000|2022-03-18 14:10:50|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|6353.15|0
1647612660000|2022-03-18 14:11:00|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|6353.97|0
1647612720000|2022-03-18 14:12:00|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1647612740000|2022-03-18 14:12:20|6353.78|6353.78|6354.6|6354.6|6354.6|6354.6|6353.78|6353.78|0
1647612760000|2022-03-18 14:12:40|6353.78|6353.78|6352.95|6352.95|6353.78|6353.78|6352.95|6352.95|0
1647612770000|2022-03-18 14:12:50|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|6352.51|0
1647612780000|2022-03-18 14:13:00|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1647612810000|2022-03-18 14:13:30|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|0
1647612850000|2022-03-18 14:14:10|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1647612940000|2022-03-18 14:15:40|6352.51|6352.51|6351.69|6351.69|6352.51|6352.51|6351.69|6351.69|0
1647612960000|2022-03-18 14:16:00|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1647612970000|2022-03-18 14:16:10|6351.31|6351.31|6349.66|6349.66|6351.31|6351.31|6349.66|6349.66|0
1647612980000|2022-03-18 14:16:20|6349.22|6349.22|6348.23|6348.23|6349.22|6349.22|6348.23|6348.23|0
1647613000000|2022-03-18 14:16:40|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1647613070000|2022-03-18 14:17:50|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|0
1647613090000|2022-03-18 14:18:10|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1647613110000|2022-03-18 14:18:30|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1647613130000|2022-03-18 14:18:50|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1647613240000|2022-03-18 14:20:40|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1647613250000|2022-03-18 14:20:50|6344.37|6344.37|6343.93|6343.93|6344.37|6344.37|6343.93|6343.93|0
1647613260000|2022-03-18 14:21:00|6344.75|6344.75|6344.31|6344.31|6344.75|6344.75|6344.31|6344.31|0
1647613330000|2022-03-18 14:22:10|6345.13|6345.13|6346.37|6346.37|6346.37|6346.37|6345.13|6345.13|0
1647613340000|2022-03-18 14:22:20|6347.26|6347.26|6348.08|6348.08|6348.9|6348.9|6347.26|6347.26|0
1647613350000|2022-03-18 14:22:30|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1647613380000|2022-03-18 14:23:00|6348.08|6348.08|6348.9|6348.9|6348.9|6348.9|6348.08|6348.08|0
1647613390000|2022-03-18 14:23:10|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1647613400000|2022-03-18 14:23:20|6347.57|6347.57|6347.33|6347.33|6347.57|6347.57|6347.33|6347.33|0
1647613410000|2022-03-18 14:23:30|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1647613460000|2022-03-18 14:24:20|6348.02|6348.02|6347.57|6347.57|6348.02|6348.02|6347.57|6347.57|0
1647613470000|2022-03-18 14:24:30|6345.93|6345.93|6345.11|6345.11|6345.93|6345.93|6345.11|6345.11|0
1647613490000|2022-03-18 14:24:50|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1647613500000|2022-03-18 14:25:00|6346.82|6346.82|6347.26|6347.26|6347.26|6347.26|6346.32|6346.32|0
1647613520000|2022-03-18 14:25:20|6347.7|6347.7|6347.26|6347.26|6347.7|6347.7|6347.26|6347.26|0
1647613530000|2022-03-18 14:25:30|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1647613550000|2022-03-18 14:25:50|6346.37|6346.37|6347.26|6347.26|6347.26|6347.26|6346.37|6346.37|0
1647613560000|2022-03-18 14:26:00|6346.44|6346.44|6343.97|6343.97|6346.44|6346.44|6343.97|6343.97|0
1647613570000|2022-03-18 14:26:10|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|0
1647613580000|2022-03-18 14:26:20|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1647613590000|2022-03-18 14:26:30|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|6338.78|0
1647613600000|2022-03-18 14:26:40|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|6337.96|0
1647613630000|2022-03-18 14:27:10|6337.51|6337.51|6339.98|6339.98|6339.98|6339.98|6337.51|6337.51|0
1647613660000|2022-03-18 14:27:40|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1647613760000|2022-03-18 14:29:20|6340.87|6340.87|6341.31|6341.31|6341.31|6341.31|6340.87|6340.87|0
1647613790000|2022-03-18 14:29:50|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1647613810000|2022-03-18 14:30:10|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1647613820000|2022-03-18 14:30:20|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|6340.49|0
1647613830000|2022-03-18 14:30:30|6339.82|6339.82|6339.37|6339.37|6339.82|6339.82|6339.37|6339.37|0
1647613850000|2022-03-18 14:30:50|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|0
1647613860000|2022-03-18 14:31:00|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|0
1647613880000|2022-03-18 14:31:20|6341.4|6341.4|6340.95|6340.95|6341.4|6341.4|6340.95|6340.95|0
1647613910000|2022-03-18 14:31:50|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1647613950000|2022-03-18 14:32:30|6340|6340|6340|6340|6340|6340|6340|6340|0
1647613970000|2022-03-18 14:32:50|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|6339.56|0
1647614000000|2022-03-18 14:33:20|6340|6340|6339.12|6339.12|6340|6340|6339.12|6339.12|0
1647614010000|2022-03-18 14:33:30|6337.47|6337.47|6338.3|6338.3|6338.3|6338.3|6337.47|6337.47|0
1647614050000|2022-03-18 14:34:10|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|6338.79|0
1647614080000|2022-03-18 14:34:40|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1647614100000|2022-03-18 14:35:00|6338.79|6338.79|6340.12|6340.12|6340.12|6340.12|6338.79|6338.79|0
1647614110000|2022-03-18 14:35:10|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1647614120000|2022-03-18 14:35:20|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|6340.67|0
1647614130000|2022-03-18 14:35:30|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|6342.31|0
1647614180000|2022-03-18 14:36:20|6343.64|6343.64|6344.97|6344.97|6344.97|6344.97|6343.64|6343.64|0
1647614200000|2022-03-18 14:36:40|6347.44|6347.44|6347.88|6347.88|6347.88|6347.88|6347.44|6347.44|0
1647614250000|2022-03-18 14:37:30|6347|6347|6347|6347|6347|6347|6347|6347|0
1647614270000|2022-03-18 14:37:50|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|6347.25|0
1647614280000|2022-03-18 14:38:00|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1647614320000|2022-03-18 14:38:40|6345.85|6345.85|6346.67|6346.67|6346.67|6346.67|6345.85|6345.85|0
1647614420000|2022-03-18 14:40:20|6348|6348|6348|6348|6348|6348|6348|6348|0
1647614430000|2022-03-18 14:40:30|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|6344.71|0
1647614460000|2022-03-18 14:41:00|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|6345.53|0
1647614510000|2022-03-18 14:41:50|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|6343.89|0
1647614550000|2022-03-18 14:42:30|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|6342.24|0
1647614570000|2022-03-18 14:42:50|6339.78|6339.78|6340.6|6340.6|6340.6|6340.6|6339.78|6339.78|0
1647614590000|2022-03-18 14:43:10|6341.42|6341.42|6343.89|6343.89|6343.89|6343.89|6341.42|6341.42|0
1647614630000|2022-03-18 14:43:50|6343|6343|6343.89|6343.89|6343.89|6343.89|6343|6343|0
1647614640000|2022-03-18 14:44:00|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|6344.39|0
1647614680000|2022-03-18 14:44:40|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|6343.94|0
1647614700000|2022-03-18 14:45:00|6344.77|6344.77|6345.59|6345.59|6345.59|6345.59|6344.77|6344.77|0
1647614710000|2022-03-18 14:45:10|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1647614760000|2022-03-18 14:46:00|6346.72|6346.72|6347.54|6347.54|6347.54|6347.54|6346.72|6346.72|0
1647614820000|2022-03-18 14:47:00|6348.04|6348.04|6349.69|6349.69|6349.69|6349.69|6348.04|6348.04|0
1647614830000|2022-03-18 14:47:10|6350.51|6350.51|6349.69|6349.69|6350.51|6350.51|6349.69|6349.69|0
1647614840000|2022-03-18 14:47:20|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|6348.86|0
1647614850000|2022-03-18 14:47:30|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1647614900000|2022-03-18 14:48:20|6348.86|6348.86|6349.31|6349.31|6349.31|6349.31|6348.86|6348.86|0
1647614930000|2022-03-18 14:48:50|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1647614940000|2022-03-18 14:49:00|6351.13|6351.13|6352.35|6352.35|6352.35|6352.35|6351.13|6351.13|0
1647614960000|2022-03-18 14:49:20|6351.9|6351.9|6354.43|6354.43|6354.43|6354.43|6351.9|6351.9|0
1647614970000|2022-03-18 14:49:30|6354.88|6354.88|6355.87|6355.87|6355.87|6355.87|6354.88|6354.88|0
1647614990000|2022-03-18 14:49:50|6356.69|6356.69|6357.13|6357.13|6357.13|6357.13|6356.69|6356.69|0
1647615000000|2022-03-18 14:50:00|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|6358.02|0
1647615010000|2022-03-18 14:50:10|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|6357.2|0
1647615020000|2022-03-18 14:50:20|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|6356.31|0
1647615030000|2022-03-18 14:50:30|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|6355.49|0
1647615100000|2022-03-18 14:51:40|6356.82|6356.82|6358.15|6358.15|6358.15|6358.15|6356.82|6356.82|0
1647615110000|2022-03-18 14:51:50|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1647615160000|2022-03-18 14:52:40|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1647615240000|2022-03-18 14:54:00|6357.2|6357.2|6356.75|6356.75|6357.2|6357.2|6356.75|6356.75|0
1647615250000|2022-03-18 14:54:10|6357.2|6357.2|6357.64|6357.64|6357.64|6357.64|6357.2|6357.2|0
1647615270000|2022-03-18 14:54:30|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1647615290000|2022-03-18 14:54:50|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|0
1647615320000|2022-03-18 14:55:20|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1647615330000|2022-03-18 14:55:30|6356.76|6356.76|6359.23|6359.23|6359.23|6359.23|6356.76|6356.76|0
1647615410000|2022-03-18 14:56:50|6360.05|6360.05|6357.46|6357.46|6360.05|6360.05|6357.46|6357.46|0
1647615420000|2022-03-18 14:57:00|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1647615450000|2022-03-18 14:57:30|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|6358.4|0
1647615460000|2022-03-18 14:57:40|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|6357.95|0
1647615470000|2022-03-18 14:57:50|6358.84|6358.84|6359.28|6359.28|6359.28|6359.28|6358.84|6358.84|0
1647615540000|2022-03-18 14:59:00|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1647615550000|2022-03-18 14:59:10|6357.64|6357.64|6358.63|6358.63|6358.63|6358.63|6357.64|6357.64|0
1647615620000|2022-03-18 15:00:20|6359.51|6359.51|6364.82|6364.82|6364.82|6364.82|6359.51|6359.51|0
1647615630000|2022-03-18 15:00:30|6364.21|6364.21|6366.04|6366.04|6366.04|6366.04|6363.39|6363.39|0
1647615680000|2022-03-18 15:01:20|6366.86|6366.86|6367.3|6367.3|6367.3|6367.3|6366.86|6366.86|0
1647615730000|2022-03-18 15:02:10|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1647615740000|2022-03-18 15:02:20|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|6368.95|0
1647615750000|2022-03-18 15:02:30|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|6369.39|0
1647615780000|2022-03-18 15:03:00|6370|6370|6370.61|6370.61|6370.61|6370.61|6370|6370|0
1647615790000|2022-03-18 15:03:10|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|6373.07|0
1647615810000|2022-03-18 15:03:30|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1647615820000|2022-03-18 15:03:40|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|6373.01|0
1647615840000|2022-03-18 15:04:00|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1647615860000|2022-03-18 15:04:20|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|6371.77|0
1647615870000|2022-03-18 15:04:30|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1647615930000|2022-03-18 15:05:30|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1647615940000|2022-03-18 15:05:40|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1647615960000|2022-03-18 15:06:00|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1647616020000|2022-03-18 15:07:00|6372.84|6372.84|6375.31|6375.31|6375.31|6375.31|6372.84|6372.84|0
1647616030000|2022-03-18 15:07:10|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|6373.66|0
1647616060000|2022-03-18 15:07:40|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1647616110000|2022-03-18 15:08:30|6373.28|6373.28|6373.23|6373.23|6373.72|6373.72|6373.23|6373.23|0
1647616140000|2022-03-18 15:09:00|6372.79|6372.79|6371.58|6371.58|6372.79|6372.79|6370.7|6370.7|0
1647616230000|2022-03-18 15:10:30|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1647616300000|2022-03-18 15:11:40|6373.01|6373.01|6375.48|6375.48|6375.48|6375.48|6373.01|6373.01|0
1647616310000|2022-03-18 15:11:50|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|6375.04|0
1647616340000|2022-03-18 15:12:20|6376.37|6376.37|6376.81|6376.81|6376.81|6376.81|6376.37|6376.37|0
1647616350000|2022-03-18 15:12:30|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1647616360000|2022-03-18 15:12:40|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|6373.9|0
1647616370000|2022-03-18 15:12:50|6373.46|6373.46|6373.95|6373.95|6373.95|6373.95|6373.46|6373.46|0
1647616400000|2022-03-18 15:13:20|6373.34|6373.34|6374.17|6374.17|6374.17|6374.17|6373.34|6373.34|0
1647616420000|2022-03-18 15:13:40|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|6374.99|0
1647616460000|2022-03-18 15:14:20|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|6374.17|0
1647616480000|2022-03-18 15:14:40|6373.72|6373.72|6372.02|6372.02|6373.72|6373.72|6372.02|6372.02|0
1647616500000|2022-03-18 15:15:00|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|6371.19|0
1647616510000|2022-03-18 15:15:10|6370.75|6370.75|6369.68|6369.68|6370.75|6370.75|6369.68|6369.68|0
1647616520000|2022-03-18 15:15:20|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|6370.35|0
1647616570000|2022-03-18 15:16:10|6368.71|6368.71|6369.53|6369.53|6369.53|6369.53|6368.71|6368.71|0
1647616580000|2022-03-18 15:16:20|6367.7|6367.7|6366.55|6366.55|6368.2|6368.2|6366.55|6366.55|0
1647616590000|2022-03-18 15:16:30|6366.31|6366.31|6366.12|6366.12|6366.5|6366.5|6365.68|6365.68|0
1647616600000|2022-03-18 15:16:40|6365.3|6365.3|6365.74|6365.74|6365.74|6365.74|6365.3|6365.3|0
1647616620000|2022-03-18 15:17:00|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1647616680000|2022-03-18 15:18:00|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1647616700000|2022-03-18 15:18:20|6362.2|6362.2|6363.02|6363.02|6363.02|6363.02|6362.2|6362.2|0
1647616710000|2022-03-18 15:18:30|6363.85|6363.85|6365.49|6365.49|6365.49|6365.49|6363.85|6363.85|0
1647616720000|2022-03-18 15:18:40|6365.94|6365.94|6365.11|6365.11|6365.94|6365.94|6365.11|6365.11|0
1647616770000|2022-03-18 15:19:30|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|0
1647616790000|2022-03-18 15:19:50|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1647616810000|2022-03-18 15:20:10|6365.88|6365.88|6365.44|6365.44|6365.88|6365.88|6365.44|6365.44|0
1647616850000|2022-03-18 15:20:50|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|6365.88|0
1647616870000|2022-03-18 15:21:10|6365.06|6365.06|6365.56|6365.56|6365.56|6365.56|6365.06|6365.06|0
1647616880000|2022-03-18 15:21:20|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1647616940000|2022-03-18 15:22:20|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1647616960000|2022-03-18 15:22:40|6366.05|6366.05|6366.87|6366.87|6366.87|6366.87|6366.05|6366.05|0
1647616980000|2022-03-18 15:23:00|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1647617010000|2022-03-18 15:23:30|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|0
1647617020000|2022-03-18 15:23:40|6365.26|6365.26|6365.94|6365.94|6365.94|6365.94|6365.26|6365.26|0
1647617060000|2022-03-18 15:24:20|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|6367.26|0
1647617090000|2022-03-18 15:24:50|6367.71|6367.71|6368.15|6368.15|6368.15|6368.15|6367.71|6367.71|0
1647617100000|2022-03-18 15:25:00|6368.4|6368.4|6369.07|6369.07|6369.22|6369.22|6368.4|6368.4|0
1647617110000|2022-03-18 15:25:10|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1647617120000|2022-03-18 15:25:20|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1647617140000|2022-03-18 15:25:40|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1647617150000|2022-03-18 15:25:50|6370.12|6370.12|6371.62|6371.62|6371.62|6371.62|6370.12|6370.12|0
1647617160000|2022-03-18 15:26:00|6378.2|6378.2|6377.38|6377.38|6378.2|6378.2|6377.38|6377.38|0
1647617170000|2022-03-18 15:26:10|6377.87|6377.87|6380.34|6380.34|6380.34|6380.34|6377.87|6377.87|0
1647617180000|2022-03-18 15:26:20|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|6380.83|0
1647617190000|2022-03-18 15:26:30|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1647617220000|2022-03-18 15:27:00|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|0
1647617240000|2022-03-18 15:27:20|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|6381.18|0
1647617280000|2022-03-18 15:28:00|6380.57|6380.57|6381.62|6381.62|6381.62|6381.62|6380.57|6380.57|0
1647617290000|2022-03-18 15:28:10|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|6382.45|0
1647617320000|2022-03-18 15:28:40|6382.89|6382.89|6383.33|6383.33|6383.33|6383.33|6382.89|6382.89|0
1647617330000|2022-03-18 15:28:50|6384.22|6384.22|6384.17|6384.17|6384.66|6384.66|6384.17|6384.17|0
1647617350000|2022-03-18 15:29:10|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|6384.61|0
1647617370000|2022-03-18 15:29:30|6383.79|6383.79|6384.61|6384.61|6384.61|6384.61|6383.79|6383.79|0
1647617380000|2022-03-18 15:29:40|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|6384.86|0
1647617400000|2022-03-18 15:30:00|6383.97|6383.97|6384.41|6384.41|6384.86|6384.86|6383.97|6383.97|0
1647617430000|2022-03-18 15:30:30|6383.59|6383.59|6382.98|6382.98|6383.59|6383.59|6382.98|6382.98|0
1647617460000|2022-03-18 15:31:00|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1647617470000|2022-03-18 15:31:10|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|6382.98|0
1647617490000|2022-03-18 15:31:30|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1647617520000|2022-03-18 15:32:00|6382.05|6382.05|6381.22|6381.22|6382.05|6382.05|6381.22|6381.22|0
1647617530000|2022-03-18 15:32:10|6379.58|6379.58|6380.4|6380.4|6380.4|6380.4|6379.58|6379.58|0
1647617540000|2022-03-18 15:32:20|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|6381.22|0
1647617560000|2022-03-18 15:32:40|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|6380.78|0
1647617600000|2022-03-18 15:33:20|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|6380.34|0
1647617610000|2022-03-18 15:33:30|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|6378.69|0
1647617640000|2022-03-18 15:34:00|6380.34|6380.34|6381.16|6381.16|6381.16|6381.16|6380.34|6380.34|0
1647617650000|2022-03-18 15:34:10|6379.51|6379.51|6378.69|6378.69|6379.51|6379.51|6378.69|6378.69|0
1647617670000|2022-03-18 15:34:30|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1647617680000|2022-03-18 15:34:40|6377.05|6377.05|6376.22|6376.22|6377.05|6377.05|6376.22|6376.22|0
1647617720000|2022-03-18 15:35:20|6375.73|6375.73|6375.73|6375.73|6375.73|6375.73|6375.23|6375.23|0
1647617740000|2022-03-18 15:35:40|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1647617750000|2022-03-18 15:35:50|6375.2|6375.2|6376.55|6376.55|6376.55|6376.55|6375.2|6375.2|0
1647617760000|2022-03-18 15:36:00|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|6376.11|0
1647617770000|2022-03-18 15:36:10|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|6374.46|0
1647617780000|2022-03-18 15:36:20|6374.02|6374.02|6373.58|6373.58|6374.4|6374.4|6373.58|6373.58|0
1647617790000|2022-03-18 15:36:30|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|6374.4|0
1647617800000|2022-03-18 15:36:40|6373.58|6373.58|6374.4|6374.4|6374.4|6374.4|6372.75|6372.75|0
1647617810000|2022-03-18 15:36:50|6373.58|6373.58|6384.95|6384.95|6385.39|6385.39|6373.58|6373.58|0
1647617820000|2022-03-18 15:37:00|6379.19|6379.19|6373.87|6373.87|6380.45|6380.45|6373.87|6373.87|0
1647617830000|2022-03-18 15:37:10|6375.52|6375.52|6375.9|6375.9|6375.9|6375.9|6373.43|6373.43|0
1647617840000|2022-03-18 15:37:20|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|6376.72|0
1647617850000|2022-03-18 15:37:30|6379.19|6379.19|6380.83|6380.83|6380.83|6380.83|6379.19|6379.19|0
1647617860000|2022-03-18 15:37:40|6378.37|6378.37|6377.92|6377.92|6378.37|6378.37|6377.48|6377.48|0
1647617880000|2022-03-18 15:38:00|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|6379.57|0
1647617890000|2022-03-18 15:38:10|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|6380.39|0
1647617900000|2022-03-18 15:38:20|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|0
1647617920000|2022-03-18 15:38:40|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|6381.21|0
1647617930000|2022-03-18 15:38:50|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|0
1647617940000|2022-03-18 15:39:00|6381.66|6381.66|6383.3|6383.3|6383.3|6383.3|6381.66|6381.66|0
1647617970000|2022-03-18 15:39:30|6381.66|6381.66|6381.21|6381.21|6381.66|6381.66|6381.21|6381.21|0
1647617990000|2022-03-18 15:39:50|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|6380.33|0
1647618000000|2022-03-18 15:40:00|6379.88|6379.88|6377.33|6377.33|6379.88|6379.88|6377.33|6377.33|0
1647618020000|2022-03-18 15:40:20|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|6376.5|0
1647618030000|2022-03-18 15:40:30|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|0
1647618060000|2022-03-18 15:41:00|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|0
1647618110000|2022-03-18 15:41:50|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|6374.96|0
1647618120000|2022-03-18 15:42:00|6376.6|6376.6|6376.54|6376.54|6376.6|6376.6|6374.39|6374.39|0
1647618130000|2022-03-18 15:42:10|6374.07|6374.07|6374.9|6374.9|6374.9|6374.9|6374.07|6374.07|0
1647618160000|2022-03-18 15:42:40|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1647618180000|2022-03-18 15:43:00|6373.25|6373.25|6376.54|6376.54|6376.54|6376.54|6373.25|6373.25|0
1647618190000|2022-03-18 15:43:10|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1647618200000|2022-03-18 15:43:20|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1647618210000|2022-03-18 15:43:30|6371.61|6371.61|6369.14|6369.14|6371.61|6371.61|6369.14|6369.14|0
1647618220000|2022-03-18 15:43:40|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1647618230000|2022-03-18 15:43:50|6369.9|6369.9|6369.07|6369.07|6369.9|6369.9|6369.07|6369.07|0
1647618240000|2022-03-18 15:44:00|6368.25|6368.25|6370.72|6370.72|6370.72|6370.72|6366.61|6366.61|0
1647618250000|2022-03-18 15:44:10|6369.83|6369.83|6369.01|6369.01|6369.83|6369.83|6367.37|6367.37|0
1647618260000|2022-03-18 15:44:20|6366.54|6366.54|6367.37|6367.37|6367.37|6367.37|6366.54|6366.54|0
1647618270000|2022-03-18 15:44:30|6366.54|6366.54|6366.1|6366.1|6367.75|6367.75|6365.28|6365.28|0
1647618280000|2022-03-18 15:44:40|6365.28|6365.28|6366.1|6366.1|6366.1|6366.1|6365.28|6365.28|0
1647618290000|2022-03-18 15:44:50|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1647618300000|2022-03-18 15:45:00|6367.75|6367.75|6368.4|6368.4|6370.05|6370.05|6367.14|6367.14|0
1647618310000|2022-03-18 15:45:10|6367.58|6367.58|6365.11|6365.11|6367.58|6367.58|6365.11|6365.11|0
1647618320000|2022-03-18 15:45:20|6364.29|6364.29|6363.85|6363.85|6364.29|6364.29|6363.85|6363.85|0
1647618330000|2022-03-18 15:45:30|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|6375.36|0
1647618340000|2022-03-18 15:45:40|6374.37|6374.37|6374.82|6374.82|6374.82|6374.82|6374.37|6374.37|0
1647618350000|2022-03-18 15:45:50|6378.93|6378.93|6382.22|6382.22|6382.22|6382.22|6378.93|6378.93|0
1647618360000|2022-03-18 15:46:00|6383.04|6383.04|6380.57|6380.57|6383.04|6383.04|6380.57|6380.57|0
1647618370000|2022-03-18 15:46:10|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1647618390000|2022-03-18 15:46:30|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|6378.75|0
1647618410000|2022-03-18 15:46:50|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|6377.93|0
1647618420000|2022-03-18 15:47:00|6378.75|6378.75|6380.9|6380.9|6380.9|6380.9|6378.75|6378.75|0
1647618490000|2022-03-18 15:48:10|6381.79|6381.79|6382.23|6382.23|6382.23|6382.23|6381.79|6381.79|0
1647618530000|2022-03-18 15:48:50|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|6383.05|0
1647618590000|2022-03-18 15:49:50|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|6383.88|0
1647618600000|2022-03-18 15:50:00|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|6384.76|0
1647618610000|2022-03-18 15:50:10|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|6386.41|0
1647618620000|2022-03-18 15:50:20|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1647618630000|2022-03-18 15:50:30|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|6386.95|0
1647618640000|2022-03-18 15:50:40|6387.78|6387.78|6389.42|6389.42|6389.42|6389.42|6387.78|6387.78|0
1647618650000|2022-03-18 15:50:50|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|6390.31|0
1647618660000|2022-03-18 15:51:00|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|0
1647618680000|2022-03-18 15:51:20|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1647618720000|2022-03-18 15:52:00|6389.11|6389.11|6388.28|6388.28|6389.11|6389.11|6388.28|6388.28|0
1647618730000|2022-03-18 15:52:10|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1647618800000|2022-03-18 15:53:20|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|0
1647618810000|2022-03-18 15:53:30|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1647618830000|2022-03-18 15:53:50|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|6388.28|0
1647618840000|2022-03-18 15:54:00|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|6389.11|0
1647618850000|2022-03-18 15:54:10|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|6389.93|0
1647618860000|2022-03-18 15:54:20|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|6390.43|0
1647618870000|2022-03-18 15:54:30|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|6389.98|0
1647618890000|2022-03-18 15:54:50|6388.34|6388.34|6385.37|6385.37|6388.34|6388.34|6385.37|6385.37|0
1647618900000|2022-03-18 15:55:00|6384.93|6384.93|6384.93|6384.93|6385.37|6385.37|6384.93|6384.93|0
1647618920000|2022-03-18 15:55:20|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1647619020000|2022-03-18 15:57:00|6386.43|6386.43|6387.76|6387.76|6387.76|6387.76|6386.43|6386.43|0
1647619030000|2022-03-18 15:57:10|6389.4|6389.4|6390.22|6390.22|6390.22|6390.22|6389.4|6389.4|0
1647619050000|2022-03-18 15:57:30|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|0
1647619060000|2022-03-18 15:57:40|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|6391.71|0
1647619100000|2022-03-18 15:58:20|6390.82|6390.82|6391.65|6391.65|6391.65|6391.65|6390.82|6390.82|0
1647619120000|2022-03-18 15:58:40|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|6392.09|0
1647619160000|2022-03-18 15:59:20|6392.91|6392.91|6393.73|6393.73|6393.73|6393.73|6392.91|6392.91|0
1647619180000|2022-03-18 15:59:40|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|6393.98|0
1647619190000|2022-03-18 15:59:50|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|6394.81|0
1647619200000|2022-03-18 16:00:00|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1647619220000|2022-03-18 16:00:20|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1647619230000|2022-03-18 16:00:30|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|6395.91|0
1647619240000|2022-03-18 16:00:40|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|6396.35|0
1647619250000|2022-03-18 16:00:50|6398|6398|6398.82|6398.82|6398.82|6398.82|6398|6398|0
1647619260000|2022-03-18 16:01:00|6396.35|6396.35|6395.53|6395.53|6397.17|6397.17|6395.53|6395.53|0
1647619270000|2022-03-18 16:01:10|6396.87|6396.87|6397.09|6397.09|6397.53|6397.53|6396.2|6396.2|0
1647619290000|2022-03-18 16:01:30|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|6397.91|0
1647619350000|2022-03-18 16:02:30|6399.24|6399.24|6398.42|6398.42|6399.24|6399.24|6396.77|6396.77|0
1647619360000|2022-03-18 16:02:40|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1647619400000|2022-03-18 16:03:20|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1647619410000|2022-03-18 16:03:30|6396.86|6396.86|6393.57|6393.57|6396.86|6396.86|6393.57|6393.57|0
1647619480000|2022-03-18 16:04:40|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|6393.12|0
1647619490000|2022-03-18 16:04:50|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|6393.57|0
1647619500000|2022-03-18 16:05:00|6392.74|6392.74|6391.1|6391.1|6392.74|6392.74|6391.1|6391.1|0
1647619510000|2022-03-18 16:05:10|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1647619530000|2022-03-18 16:05:30|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|6390.71|0
1647619560000|2022-03-18 16:06:00|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|6390.26|0
1647619570000|2022-03-18 16:06:10|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|6389.44|0
1647619580000|2022-03-18 16:06:20|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|6388.62|0
1647619590000|2022-03-18 16:06:30|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|6388.18|0
1647619620000|2022-03-18 16:07:00|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|6387.35|0
1647619640000|2022-03-18 16:07:20|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1647619680000|2022-03-18 16:08:00|6387.35|6387.35|6385.92|6385.92|6387.8|6387.8|6385.92|6385.92|0
1647619700000|2022-03-18 16:08:20|6385.03|6385.03|6385.86|6385.86|6385.86|6385.86|6385.03|6385.03|0
1647619720000|2022-03-18 16:08:40|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|6386.3|0
1647619740000|2022-03-18 16:09:00|6387.12|6387.12|6387.95|6387.95|6387.95|6387.95|6387.12|6387.12|0
1647619750000|2022-03-18 16:09:10|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|6388.77|0
1647619760000|2022-03-18 16:09:20|6390.41|6390.41|6390.56|6390.56|6390.56|6390.56|6389.74|6389.74|0
1647619800000|2022-03-18 16:10:00|6390.12|6390.12|6391|6391|6391|6391|6390.12|6390.12|0
1647619830000|2022-03-18 16:10:30|6391.89|6391.89|6392.78|6392.78|6393.22|6393.22|6391.89|6391.89|0
1647619870000|2022-03-18 16:11:10|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|6392.33|0
1647619890000|2022-03-18 16:11:30|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|6393.32|0
1647619910000|2022-03-18 16:11:50|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|6392.83|0
1647619920000|2022-03-18 16:12:00|6393.08|6393.08|6394.42|6394.42|6394.42|6394.42|6393.08|6393.08|0
1647619950000|2022-03-18 16:12:30|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|6396.07|0
1647619980000|2022-03-18 16:13:00|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|6394.3|0
1647619990000|2022-03-18 16:13:10|6395.51|6395.51|6397.29|6397.29|6397.29|6397.29|6395.51|6395.51|0
1647620000000|2022-03-18 16:13:20|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|6396.84|0
1647620030000|2022-03-18 16:13:50|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|6397.09|0
1647620050000|2022-03-18 16:14:10|6397.34|6397.34|6398.67|6398.67|6398.67|6398.67|6397.34|6397.34|0
1647620060000|2022-03-18 16:14:20|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|6398.92|0
1647620070000|2022-03-18 16:14:30|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1647620100000|2022-03-18 16:15:00|6396.39|6396.39|6396.14|6396.14|6396.39|6396.39|6396.14|6396.14|0
1647620130000|2022-03-18 16:15:30|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|6397.78|0
1647620140000|2022-03-18 16:15:40|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|6396.79|0
1647620150000|2022-03-18 16:15:50|6395.15|6395.15|6394.47|6394.47|6395.15|6395.15|6394.47|6394.47|0
1647620160000|2022-03-18 16:16:00|6393.59|6393.59|6393.09|6393.09|6393.59|6393.59|6393.09|6393.09|0
1647620170000|2022-03-18 16:16:10|6393.54|6393.54|6393.54|6393.54|6393.54|6393.54|6393.54|6393.54|0
1647620190000|2022-03-18 16:16:30|6393.09|6393.09|6395.56|6395.56|6395.56|6395.56|6393.09|6393.09|0
1647620200000|2022-03-18 16:16:40|6396.38|6396.38|6397.21|6397.21|6397.21|6397.21|6396.38|6396.38|0
1647620210000|2022-03-18 16:16:50|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|6398.03|0
1647620230000|2022-03-18 16:17:10|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|6398.91|0
1647620270000|2022-03-18 16:17:50|6399.41|6399.41|6398.08|6398.08|6399.41|6399.41|6398.08|6398.08|0
1647620290000|2022-03-18 16:18:10|6398.9|6398.9|6399.73|6399.73|6399.73|6399.73|6398.9|6398.9|0
1647620310000|2022-03-18 16:18:30|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|6399.28|0
1647620330000|2022-03-18 16:18:50|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|6400.11|0
1647620340000|2022-03-18 16:19:00|6399.28|6399.28|6399.66|6399.66|6400.11|6400.11|6399.28|6399.28|0
1647620350000|2022-03-18 16:19:10|6400.55|6400.55|6399.73|6399.73|6400.55|6400.55|6399.73|6399.73|0
1647620360000|2022-03-18 16:19:20|6400.17|6400.17|6400.17|6400.17|6400.17|6400.17|6400.17|6400.17|0
1647620390000|2022-03-18 16:19:50|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|6400.78|0
1647620400000|2022-03-18 16:20:00|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|6400.33|0
1647620430000|2022-03-18 16:20:30|6399.89|6399.89|6397.42|6397.42|6399.89|6399.89|6397.42|6397.42|0
1647620450000|2022-03-18 16:20:50|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|6396.6|0
1647620460000|2022-03-18 16:21:00|6395.99|6395.99|6397.32|6397.32|6397.32|6397.32|6395.99|6395.99|0
1647620480000|2022-03-18 16:21:20|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1647620500000|2022-03-18 16:21:40|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|6397.64|0
1647620530000|2022-03-18 16:22:10|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|6397.39|0
1647620540000|2022-03-18 16:22:20|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1647620560000|2022-03-18 16:22:40|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|6394.92|0
1647620580000|2022-03-18 16:23:00|6395.36|6395.36|6396.63|6396.63|6396.63|6396.63|6395.36|6395.36|0
1647620620000|2022-03-18 16:23:40|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1647620630000|2022-03-18 16:23:50|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|6396.19|0
1647620660000|2022-03-18 16:24:20|6395.58|6395.58|6394.15|6394.15|6395.58|6395.58|6394.15|6394.15|0
1647620690000|2022-03-18 16:24:50|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|6393.7|0
1647620700000|2022-03-18 16:25:00|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|6392.82|0
1647620710000|2022-03-18 16:25:10|6393.7|6393.7|6392.88|6392.88|6393.7|6393.7|6392.44|6392.44|0
1647620720000|2022-03-18 16:25:20|6391.99|6391.99|6392.06|6392.06|6393.64|6393.64|6391.99|6391.99|0
1647620730000|2022-03-18 16:25:30|6393.7|6393.7|6392.82|6392.82|6393.7|6393.7|6392.82|6392.82|0
1647620740000|2022-03-18 16:25:40|6393.26|6393.26|6393.7|6393.7|6393.7|6393.7|6393.26|6393.26|0
1647620750000|2022-03-18 16:25:50|6393.26|6393.26|6392.82|6392.82|6393.26|6393.26|6392.82|6392.82|0
1647620760000|2022-03-18 16:26:00|6393.7|6393.7|6391.55|6391.55|6393.7|6393.7|6391.55|6391.55|0
1647620770000|2022-03-18 16:26:10|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|6392.44|0
1647620780000|2022-03-18 16:26:20|6391.99|6391.99|6392.54|6392.54|6392.54|6392.54|6391.55|6391.55|0
1647620790000|2022-03-18 16:26:30|6393.36|6393.36|6393.74|6393.74|6394.19|6394.19|6393.36|6393.36|0
1647620810000|2022-03-18 16:26:50|6395.07|6395.07|6393.74|6393.74|6395.07|6395.07|6393.74|6393.74|0
1647620820000|2022-03-18 16:27:00|6394.63|6394.63|6395.66|6395.66|6396.34|6396.34|6394.63|6394.63|0
1647620830000|2022-03-18 16:27:10|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|6394.78|0
1647620840000|2022-03-18 16:27:20|6394.33|6394.33|6395.16|6395.16|6395.16|6395.16|6394.33|6394.33|0
1647620850000|2022-03-18 16:27:30|6394.71|6394.71|6394.27|6394.27|6394.71|6394.71|6394.27|6394.27|0
1647620860000|2022-03-18 16:27:40|6396.04|6396.04|6397.09|6397.09|6397.53|6397.53|6396.04|6396.04|0
1647620870000|2022-03-18 16:27:50|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1647620890000|2022-03-18 16:28:10|6395.31|6395.31|6396.07|6396.07|6396.07|6396.07|6394.49|6394.49|0
1647620900000|2022-03-18 16:28:20|6394.74|6394.74|6394.3|6394.3|6394.74|6394.74|6394.3|6394.3|0
1647620910000|2022-03-18 16:28:30|6392.65|6392.65|6393.54|6393.54|6393.54|6393.54|6392.65|6392.65|0
1647620920000|2022-03-18 16:28:40|6392.65|6392.65|6394.36|6394.36|6394.36|6394.36|6392.65|6392.65|0
1647620930000|2022-03-18 16:28:50|6393.47|6393.47|6389.74|6389.74|6394.36|6394.36|6389.74|6389.74|0
1647620940000|2022-03-18 16:29:00|6388.92|6388.92|6389.74|6389.74|6389.74|6389.74|6388.92|6388.92|0
1647620950000|2022-03-18 16:29:10|6389.13|6389.13|6392.99|6392.99|6392.99|6392.99|6389.13|6389.13|0
1647620960000|2022-03-18 16:29:20|6393.82|6393.82|6391.79|6391.79|6394.26|6394.26|6390.97|6390.97|0
1647620970000|2022-03-18 16:29:30|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|6390.44|0
1647620980000|2022-03-18 16:29:40|6391.33|6391.33|6390.51|6390.51|6392.15|6392.15|6390.51|6390.51|0
1647620990000|2022-03-18 16:29:50|6390.26|6390.26|6392.03|6392.03|6392.03|6392.03|6390.26|6390.26|0
1647850500000|2022-03-21 08:15:00|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|6384.38|0
1647850520000|2022-03-21 08:15:20|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|6386.15|0
1647850550000|2022-03-21 08:15:50|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|6387.38|0
1647850560000|2022-03-21 08:16:00|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|6389.02|0
1647850580000|2022-03-21 08:16:20|6390.66|6390.66|6392.3|6392.3|6392.3|6392.3|6390.66|6390.66|0
1647850640000|2022-03-21 08:17:20|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|6393.93|0
1647850680000|2022-03-21 08:18:00|6394.75|6394.75|6393.93|6393.93|6394.75|6394.75|6393.93|6393.93|0
1647850700000|2022-03-21 08:18:20|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|6394.75|0
1647850720000|2022-03-21 08:18:40|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|0
1647850730000|2022-03-21 08:18:50|6392.62|6392.62|6389.34|6389.34|6392.62|6392.62|6389.34|6389.34|0
1647850740000|2022-03-21 08:19:00|6390.16|6390.16|6391.93|6391.93|6391.93|6391.93|6390.16|6390.16|0
1647850750000|2022-03-21 08:19:10|6390.16|6390.16|6391.8|6391.8|6391.8|6391.8|6390.16|6390.16|0
1647850830000|2022-03-21 08:20:30|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|6390.98|0
1647850840000|2022-03-21 08:20:40|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|6391.64|0
1647850930000|2022-03-21 08:22:10|6393.4|6393.4|6394.07|6394.07|6394.07|6394.07|6393.4|6393.4|0
1647850960000|2022-03-21 08:22:40|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|6393.19|0
1647851000000|2022-03-21 08:23:20|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|6395.65|0
1647851030000|2022-03-21 08:23:50|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|6394.01|0
1647851090000|2022-03-21 08:24:50|6394.26|6394.26|6394.01|6394.01|6394.26|6394.26|6394.01|6394.01|0
1647851150000|2022-03-21 08:25:50|6392.37|6392.37|6394.01|6394.01|6394.01|6394.01|6392.37|6392.37|0
1647851170000|2022-03-21 08:26:10|6389.92|6389.92|6389.1|6389.1|6389.92|6389.92|6389.1|6389.1|0
1647851180000|2022-03-21 08:26:20|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1647851200000|2022-03-21 08:26:40|6385|6385|6383.37|6383.37|6385|6385|6383.37|6383.37|0
1647851210000|2022-03-21 08:26:50|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|6382.55|0
1647851220000|2022-03-21 08:27:00|6380.91|6380.91|6381.79|6381.79|6381.79|6381.79|6380.91|6380.91|0
1647851240000|2022-03-21 08:27:20|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|6380.97|0
1647851250000|2022-03-21 08:27:30|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|6380.15|0
1647851260000|2022-03-21 08:27:40|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|6381.79|0
1647851270000|2022-03-21 08:27:50|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1647851280000|2022-03-21 08:28:00|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|6379.09|0
1647851300000|2022-03-21 08:28:20|6377.76|6377.76|6378.26|6378.26|6378.26|6378.26|6377.76|6377.76|0
1647851310000|2022-03-21 08:28:30|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|6379.9|0
1647851330000|2022-03-21 08:28:50|6378.26|6378.26|6376.62|6376.62|6378.26|6378.26|6376.62|6376.62|0
1647851340000|2022-03-21 08:29:00|6377.44|6377.44|6379.08|6379.08|6379.08|6379.08|6377.44|6377.44|0
1647851360000|2022-03-21 08:29:20|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|6378.26|0
1647851390000|2022-03-21 08:29:50|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|6379.08|0
1647851400000|2022-03-21 08:30:00|6378.64|6378.64|6374.54|6374.54|6378.64|6378.64|6374.54|6374.54|0
1647851410000|2022-03-21 08:30:10|6373.87|6373.87|6372.21|6372.21|6373.87|6373.87|6370.57|6370.57|0
1647851500000|2022-03-21 08:31:40|6373.85|6373.85|6373.51|6373.51|6373.85|6373.85|6369.41|6369.41|0
1647851530000|2022-03-21 08:32:10|6374.33|6374.33|6374.82|6374.82|6374.82|6374.82|6374.33|6374.33|0
1647851560000|2022-03-21 08:32:40|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1647851580000|2022-03-21 08:33:00|6378.91|6378.91|6378.17|6378.17|6378.91|6378.91|6378.17|6378.17|0
1647851590000|2022-03-21 08:33:10|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|6379.81|0
1647851600000|2022-03-21 08:33:20|6378.49|6378.49|6378.04|6378.04|6378.49|6378.49|6378.04|6378.04|0
1647851640000|2022-03-21 08:34:00|6374.77|6374.77|6373.95|6373.95|6374.77|6374.77|6373.95|6373.95|0
1647851680000|2022-03-21 08:34:40|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|6371.49|0
1647851700000|2022-03-21 08:35:00|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1647851760000|2022-03-21 08:36:00|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|6375.59|0
1647851770000|2022-03-21 08:36:10|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|6374.71|0
1647851790000|2022-03-21 08:36:30|6372.25|6372.25|6372.25|6372.25|6373.07|6373.07|6372.25|6372.25|0
1647851800000|2022-03-21 08:36:40|6373.89|6373.89|6374.71|6374.71|6374.71|6374.71|6373.89|6373.89|0
1647851810000|2022-03-21 08:36:50|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1647851840000|2022-03-21 08:37:20|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1647851860000|2022-03-21 08:37:40|6378.16|6378.16|6377.72|6377.72|6378.16|6378.16|6377.72|6377.72|0
1647851920000|2022-03-21 08:38:40|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|0
1647851950000|2022-03-21 08:39:10|6374.28|6374.28|6372.31|6372.31|6374.28|6374.28|6372.31|6372.31|0
1647851960000|2022-03-21 08:39:20|6373.29|6373.29|6375.75|6375.75|6375.75|6375.75|6373.29|6373.29|0
1647851970000|2022-03-21 08:39:30|6376.57|6376.57|6374.93|6374.93|6376.57|6376.57|6374.93|6374.93|0
1647852010000|2022-03-21 08:40:10|6374.11|6374.11|6373.29|6373.29|6374.11|6374.11|6373.29|6373.29|0
1647852090000|2022-03-21 08:41:30|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|6372.85|0
1647852130000|2022-03-21 08:42:10|6372.36|6372.36|6372.11|6372.11|6372.36|6372.36|6372.11|6372.11|0
1647852200000|2022-03-21 08:43:20|6372.99|6372.99|6370.53|6370.53|6372.99|6372.99|6370.53|6370.53|0
1647852350000|2022-03-21 08:45:50|6370.78|6370.78|6372.42|6372.42|6372.42|6372.42|6370.78|6370.78|0
1647852360000|2022-03-21 08:46:00|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|6371.76|0
1647852460000|2022-03-21 08:47:40|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1647852490000|2022-03-21 08:48:10|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|0
1647852520000|2022-03-21 08:48:40|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1647852640000|2022-03-21 08:50:40|6369.77|6369.77|6368.43|6368.43|6369.77|6369.77|6368.43|6368.43|0
1647852650000|2022-03-21 08:50:50|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|6369.77|0
1647852660000|2022-03-21 08:51:00|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1647852670000|2022-03-21 08:51:10|6368.8|6368.8|6369.62|6369.62|6369.62|6369.62|6368.8|6368.8|0
1647852810000|2022-03-21 08:53:30|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|6367.98|0
1647852840000|2022-03-21 08:54:00|6368.87|6368.87|6369.68|6369.68|6369.68|6369.68|6368.87|6368.87|0
1647852870000|2022-03-21 08:54:30|6370.5|6370.5|6371.32|6371.32|6371.32|6371.32|6370.5|6370.5|0
1647852890000|2022-03-21 08:54:50|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|6370.44|0
1647852910000|2022-03-21 08:55:10|6368.8|6368.8|6370.28|6370.28|6370.28|6370.28|6368.8|6368.8|0
1647852920000|2022-03-21 08:55:20|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|6368.96|0
1647852960000|2022-03-21 08:56:00|6370.6|6370.6|6373.63|6373.63|6373.63|6373.63|6370.6|6370.6|0
1647853040000|2022-03-21 08:57:20|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|6373.18|0
1647853180000|2022-03-21 08:59:40|6371.86|6371.86|6371.42|6371.42|6371.86|6371.86|6370.98|6370.98|0
1647853230000|2022-03-21 09:00:30|6373.18|6373.18|6374.82|6374.82|6374.82|6374.82|6373.18|6373.18|0
1647853270000|2022-03-21 09:01:10|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|6375.07|0
1647853310000|2022-03-21 09:01:50|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|6376.71|0
1647853410000|2022-03-21 09:03:30|6375.89|6375.89|6375.07|6375.07|6375.89|6375.89|6375.07|6375.07|0
1647853480000|2022-03-21 09:04:40|6375.51|6375.51|6375.51|6375.51|6375.51|6375.51|6375.51|6375.51|0
1647853490000|2022-03-21 09:04:50|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|0
1647853500000|2022-03-21 09:05:00|6376.33|6376.33|6369.82|6369.82|6376.33|6376.33|6369.82|6369.82|0
1647853510000|2022-03-21 09:05:10|6368.5|6368.5|6374.42|6374.42|6376.87|6376.87|6368.5|6368.5|0
1647853520000|2022-03-21 09:05:20|6375.24|6375.24|6373.6|6373.6|6375.24|6375.24|6373.6|6373.6|0
1647853540000|2022-03-21 09:05:40|6372.72|6372.72|6370.17|6370.17|6372.72|6372.72|6370.17|6370.17|0
1647853560000|2022-03-21 09:06:00|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|6370.61|0
1647853570000|2022-03-21 09:06:10|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|6371.43|0
1647853660000|2022-03-21 09:07:40|6371.92|6371.92|6375.19|6375.19|6375.19|6375.19|6371.92|6371.92|0
1647853700000|2022-03-21 09:08:20|6374.38|6374.38|6375.03|6375.03|6375.03|6375.03|6374.38|6374.38|0
1647853750000|2022-03-21 09:09:10|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1647853760000|2022-03-21 09:09:20|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|0
1647853780000|2022-03-21 09:09:40|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|0
1647853790000|2022-03-21 09:09:50|6371.25|6371.25|6370.43|6370.43|6371.25|6371.25|6370.43|6370.43|0
1647853810000|2022-03-21 09:10:10|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1647853870000|2022-03-21 09:11:10|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|6372.57|0
1647853910000|2022-03-21 09:11:50|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|6374.2|0
1647853920000|2022-03-21 09:12:00|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|6375.19|0
1647853950000|2022-03-21 09:12:30|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1647854030000|2022-03-21 09:13:50|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1647854050000|2022-03-21 09:14:10|6376.19|6376.19|6376.19|6376.19|6376.19|6376.19|6376.19|6376.19|0
1647854060000|2022-03-21 09:14:20|6374.49|6374.49|6374.93|6374.93|6374.93|6374.93|6374.49|6374.49|0
1647854070000|2022-03-21 09:14:30|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|6372.72|0
1647854090000|2022-03-21 09:14:50|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|6374.05|0
1647854210000|2022-03-21 09:16:50|6375.68|6375.68|6376.18|6376.18|6376.18|6376.18|6375.68|6375.68|0
1647854240000|2022-03-21 09:17:20|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|0
1647854270000|2022-03-21 09:17:50|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|6378.63|0
1647854320000|2022-03-21 09:18:40|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1647854330000|2022-03-21 09:18:50|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1647854350000|2022-03-21 09:19:10|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|6379.45|0
1647854370000|2022-03-21 09:19:30|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|6377.81|0
1647854440000|2022-03-21 09:20:40|6376.18|6376.18|6377|6377|6377|6377|6376.18|6376.18|0
1647854500000|2022-03-21 09:21:40|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1647854790000|2022-03-21 09:26:30|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|6374.92|0
1647854810000|2022-03-21 09:26:50|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|6375.74|0
1647854940000|2022-03-21 09:29:00|6375.49|6375.49|6375.34|6375.34|6375.49|6375.49|6374.67|6374.67|0
1647854950000|2022-03-21 09:29:10|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1647854980000|2022-03-21 09:29:40|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1647854990000|2022-03-21 09:29:50|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1647855120000|2022-03-21 09:32:00|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1647855330000|2022-03-21 09:35:30|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|6373.85|0
1647855360000|2022-03-21 09:36:00|6373.03|6373.03|6368.94|6368.94|6373.03|6373.03|6368.94|6368.94|0
1647855370000|2022-03-21 09:36:10|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1647855390000|2022-03-21 09:36:30|6369.76|6369.76|6368.94|6368.94|6369.76|6369.76|6368.94|6368.94|0
1647855470000|2022-03-21 09:37:50|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|6367.3|0
1647855580000|2022-03-21 09:39:40|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|6367.55|0
1647855610000|2022-03-21 09:40:10|6368.87|6368.87|6367.51|6367.51|6369.97|6369.97|6367.51|6367.51|0
1647855630000|2022-03-21 09:40:30|6369.15|6369.15|6368.27|6368.27|6369.15|6369.15|6368.27|6368.27|0
1647855690000|2022-03-21 09:41:30|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|0
1647855710000|2022-03-21 09:41:50|6372.43|6372.43|6376.42|6376.42|6376.42|6376.42|6372.43|6372.43|0
1647855720000|2022-03-21 09:42:00|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|6376.67|0
1647855790000|2022-03-21 09:43:10|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|6375.85|0
1647855830000|2022-03-21 09:43:50|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|6376.29|0
1647855840000|2022-03-21 09:44:00|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|6376.95|0
1647855850000|2022-03-21 09:44:10|6377.39|6377.39|6377.83|6377.83|6377.83|6377.83|6376.95|6376.95|0
1647855860000|2022-03-21 09:44:20|6378.65|6378.65|6378.21|6378.21|6378.65|6378.65|6378.21|6378.21|0
1647855870000|2022-03-21 09:44:30|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1647855990000|2022-03-21 09:46:30|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1647856040000|2022-03-21 09:47:20|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|6377.03|0
1647856080000|2022-03-21 09:48:00|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1647856090000|2022-03-21 09:48:10|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|0
1647856100000|2022-03-21 09:48:20|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|6374.89|0
1647856110000|2022-03-21 09:48:30|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1647856140000|2022-03-21 09:49:00|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|6372.81|0
1647856160000|2022-03-21 09:49:20|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|6373.7|0
1647856180000|2022-03-21 09:49:40|6374.14|6374.14|6374.58|6374.58|6374.58|6374.58|6374.14|6374.14|0
1647856200000|2022-03-21 09:50:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1647856220000|2022-03-21 09:50:20|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1647856240000|2022-03-21 09:50:40|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|6374.14|0
1647856300000|2022-03-21 09:51:40|6374.96|6374.96|6375.4|6375.4|6375.4|6375.4|6374.96|6374.96|0
1647856420000|2022-03-21 09:53:40|6372.94|6372.94|6372.12|6372.12|6372.94|6372.94|6372.12|6372.12|0
1647856490000|2022-03-21 09:54:50|6370.48|6370.48|6368.85|6368.85|6370.48|6370.48|6368.85|6368.85|0
1647856520000|2022-03-21 09:55:20|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|6367.97|0
1647856590000|2022-03-21 09:56:30|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1647856620000|2022-03-21 09:57:00|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|6367.59|0
1647856660000|2022-03-21 09:57:40|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1647856670000|2022-03-21 09:57:50|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1647856690000|2022-03-21 09:58:10|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1647856730000|2022-03-21 09:58:50|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|6370.45|0
1647856740000|2022-03-21 09:59:00|6368.81|6368.81|6372.48|6372.48|6372.48|6372.48|6368.81|6368.81|0
1647856800000|2022-03-21 10:00:00|6371.81|6371.81|6370.99|6370.99|6371.81|6371.81|6370.99|6370.99|0
1647856810000|2022-03-21 10:00:10|6371.49|6371.49|6370.67|6370.67|6371.49|6371.49|6370.67|6370.67|0
1647856870000|2022-03-21 10:01:10|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|6370.92|0
1647856890000|2022-03-21 10:01:30|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|6369.28|0
1647856900000|2022-03-21 10:01:40|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1647856910000|2022-03-21 10:01:50|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|6368.84|0
1647856940000|2022-03-21 10:02:20|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|6367.52|0
1647856990000|2022-03-21 10:03:10|6367.96|6367.96|6368.84|6368.84|6368.84|6368.84|6367.96|6367.96|0
1647857000000|2022-03-21 10:03:20|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|6369.09|0
1647857210000|2022-03-21 10:06:50|6369.91|6369.91|6370.41|6370.41|6370.41|6370.41|6369.91|6369.91|0
1647857240000|2022-03-21 10:07:20|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|6371.29|0
1647857260000|2022-03-21 10:07:40|6372.17|6372.17|6371.47|6371.47|6372.17|6372.17|6370.8|6370.8|0
1647857280000|2022-03-21 10:08:00|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|6369.83|0
1647857430000|2022-03-21 10:10:30|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|0
1647857440000|2022-03-21 10:10:40|6372.29|6372.29|6371.47|6371.47|6372.29|6372.29|6371.47|6371.47|0
1647857470000|2022-03-21 10:11:10|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|6372.13|0
1647857500000|2022-03-21 10:11:40|6373.01|6373.01|6373.45|6373.45|6373.45|6373.45|6373.01|6373.01|0
1647857520000|2022-03-21 10:12:00|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|6374.33|0
1647857560000|2022-03-21 10:12:40|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|6375.97|0
1647857620000|2022-03-21 10:13:40|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1647857650000|2022-03-21 10:14:10|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1647857660000|2022-03-21 10:14:20|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|6378.1|0
1647857680000|2022-03-21 10:14:40|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|6379.74|0
1647857700000|2022-03-21 10:15:00|6378.41|6378.41|6377.97|6377.97|6378.41|6378.41|6377.97|6377.97|0
1647857710000|2022-03-21 10:15:10|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|6377.48|0
1647857720000|2022-03-21 10:15:20|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|6375.02|0
1647857730000|2022-03-21 10:15:30|6377.48|6377.48|6378.36|6378.36|6378.36|6378.36|6377.48|6377.48|0
1647857760000|2022-03-21 10:16:00|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|6377.69|0
1647857780000|2022-03-21 10:16:20|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|6378.57|0
1647857840000|2022-03-21 10:17:20|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|6379.24|0
1647857880000|2022-03-21 10:18:00|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|6380.06|0
1647857890000|2022-03-21 10:18:10|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1647857910000|2022-03-21 10:18:30|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|6380.22|0
1647857990000|2022-03-21 10:19:50|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1647858010000|2022-03-21 10:20:10|6381.42|6381.42|6380.98|6380.98|6381.42|6381.42|6380.98|6380.98|0
1647858120000|2022-03-21 10:22:00|6381.47|6381.47|6381.96|6381.96|6381.96|6381.96|6381.47|6381.47|0
1647858170000|2022-03-21 10:22:50|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1647858180000|2022-03-21 10:23:00|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|6383.77|0
1647858220000|2022-03-21 10:23:40|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|6382.95|0
1647858250000|2022-03-21 10:24:10|6384.1|6384.1|6385.33|6385.33|6385.33|6385.33|6384.1|6384.1|0
1647858270000|2022-03-21 10:24:30|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|6383.7|0
1647858280000|2022-03-21 10:24:40|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|6382.88|0
1647858320000|2022-03-21 10:25:20|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|6381.24|0
1647858420000|2022-03-21 10:27:00|6379.6|6379.6|6370.88|6370.88|6379.6|6379.6|6370.63|6370.63|0
1647858430000|2022-03-21 10:27:10|6369.24|6369.24|6370.88|6370.88|6370.88|6370.88|6369.24|6369.24|0
1647858450000|2022-03-21 10:27:30|6370.63|6370.63|6372.27|6372.27|6372.27|6372.27|6370.63|6370.63|0
1647858470000|2022-03-21 10:27:50|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|6372.02|0
1647858490000|2022-03-21 10:28:10|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1647858530000|2022-03-21 10:28:50|6373.66|6373.66|6375.3|6375.3|6375.3|6375.3|6373.66|6373.66|0
1647858540000|2022-03-21 10:29:00|6376.11|6376.11|6376.86|6376.86|6376.86|6376.86|6376.11|6376.11|0
1647858570000|2022-03-21 10:29:30|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|6378.49|0
1647858580000|2022-03-21 10:29:40|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|6378.05|0
1647858600000|2022-03-21 10:30:00|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1647858610000|2022-03-21 10:30:10|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|0
1647858630000|2022-03-21 10:30:30|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1647858660000|2022-03-21 10:31:00|6379.19|6379.19|6380.01|6380.01|6380.01|6380.01|6379.19|6379.19|0
1647858680000|2022-03-21 10:31:20|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|6378.37|0
1647858720000|2022-03-21 10:32:00|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|6377.55|0
1647858740000|2022-03-21 10:32:20|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|6379.32|0
1647858750000|2022-03-21 10:32:30|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|6378.5|0
1647858780000|2022-03-21 10:33:00|6376.86|6376.86|6378.63|6378.63|6378.63|6378.63|6376.86|6376.86|0
1647858810000|2022-03-21 10:33:30|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1647858820000|2022-03-21 10:33:40|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|6380.51|0
1647858870000|2022-03-21 10:34:30|6380.07|6380.07|6379.63|6379.63|6380.07|6380.07|6379.63|6379.63|0
1647858880000|2022-03-21 10:34:40|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|6378.81|0
1647858890000|2022-03-21 10:34:50|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|6379.25|0
1647858900000|2022-03-21 10:35:00|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|6380.13|0
1647858910000|2022-03-21 10:35:10|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|6379.64|0
1647858950000|2022-03-21 10:35:50|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|6378.82|0
1647859170000|2022-03-21 10:39:30|6378|6378|6378|6378|6378|6378|6378|6378|0
1647859190000|2022-03-21 10:39:50|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|6376.37|0
1647859200000|2022-03-21 10:40:00|6375.92|6375.92|6376.74|6376.74|6376.74|6376.74|6375.92|6375.92|0
1647859270000|2022-03-21 10:41:10|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1647859340000|2022-03-21 10:42:20|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1647859390000|2022-03-21 10:43:10|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|6379.2|0
1647859430000|2022-03-21 10:43:50|6377.72|6377.72|6378.21|6378.21|6378.21|6378.21|6377.23|6377.23|0
1647859490000|2022-03-21 10:44:50|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|6377.4|0
1647859510000|2022-03-21 10:45:10|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1647859530000|2022-03-21 10:45:30|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|6377.56|0
1647859540000|2022-03-21 10:45:40|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|6376.74|0
1647859600000|2022-03-21 10:46:40|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|6375.4|0
1647859660000|2022-03-21 10:47:40|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1647859670000|2022-03-21 10:47:50|6377.85|6377.85|6378.67|6378.67|6379.49|6379.49|6377.85|6377.85|0
1647859700000|2022-03-21 10:48:20|6377.85|6377.85|6377.03|6377.03|6377.85|6377.85|6377.03|6377.03|0
1647859740000|2022-03-21 10:49:00|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|6377.85|0
1647859750000|2022-03-21 10:49:10|6377.03|6377.03|6378.67|6378.67|6378.67|6378.67|6377.03|6377.03|0
1647859810000|2022-03-21 10:50:10|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|6376.22|0
1647859820000|2022-03-21 10:50:20|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|6374.58|0
1647859880000|2022-03-21 10:51:20|6375.4|6375.4|6376.22|6376.22|6376.22|6376.22|6375.4|6375.4|0
1647859900000|2022-03-21 10:51:40|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|6375.55|0
1647859920000|2022-03-21 10:52:00|6372.27|6372.27|6371.45|6371.45|6372.27|6372.27|6371.45|6371.45|0
1647860000000|2022-03-21 10:53:20|6370.47|6370.47|6371.28|6371.28|6371.28|6371.28|6370.47|6370.47|0
1647860010000|2022-03-21 10:53:30|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|6372.92|0
1647860030000|2022-03-21 10:53:50|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|6373.41|0
1647860060000|2022-03-21 10:54:20|6373.66|6373.66|6373.91|6373.91|6373.91|6373.91|6373.66|6373.66|0
1647860120000|2022-03-21 10:55:20|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|6373.25|0
1647860150000|2022-03-21 10:55:50|6371.62|6371.62|6372.43|6372.43|6372.43|6372.43|6371.62|6371.62|0
1647860160000|2022-03-21 10:56:00|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1647860170000|2022-03-21 10:56:10|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|6375.71|0
1647860200000|2022-03-21 10:56:40|6376.53|6376.53|6375.19|6375.19|6376.53|6376.53|6375.19|6375.19|0
1647860220000|2022-03-21 10:57:00|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|6375.63|0
1647860240000|2022-03-21 10:57:20|6374.81|6374.81|6373.99|6373.99|6374.81|6374.81|6373.99|6373.99|0
1647860260000|2022-03-21 10:57:40|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|6374.43|0
1647860330000|2022-03-21 10:58:50|6375.31|6375.31|6376.95|6376.95|6376.95|6376.95|6375.31|6375.31|0
1647860340000|2022-03-21 10:59:00|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|6377.39|0
1647860350000|2022-03-21 10:59:10|6376.95|6376.95|6377.39|6377.39|6377.39|6377.39|6376.95|6376.95|0
1647860370000|2022-03-21 10:59:30|6377.83|6377.83|6378.5|6378.5|6378.5|6378.5|6377.83|6377.83|0
1647860390000|2022-03-21 10:59:50|6377.85|6377.85|6376.59|6376.59|6377.85|6377.85|6375.92|6375.92|0
1647860400000|2022-03-21 11:00:00|6375.6|6375.6|6375.16|6375.16|6375.6|6375.6|6375.16|6375.16|0
1647860410000|2022-03-21 11:00:10|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|6375.82|0
1647860430000|2022-03-21 11:00:30|6376.7|6376.7|6376.26|6376.26|6376.7|6376.7|6376.26|6376.26|0
1647860440000|2022-03-21 11:00:40|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|6376.7|0
1647860460000|2022-03-21 11:01:00|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1647860490000|2022-03-21 11:01:30|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|6377.58|0
1647860540000|2022-03-21 11:02:20|6376.7|6376.7|6376.26|6376.26|6376.7|6376.7|6376.26|6376.26|0
1647860570000|2022-03-21 11:02:50|6375.82|6375.82|6374.56|6374.56|6375.82|6375.82|6374.56|6374.56|0
1647860580000|2022-03-21 11:03:00|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|6375.38|0
1647860590000|2022-03-21 11:03:10|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1647860600000|2022-03-21 11:03:20|6376.7|6376.7|6377.14|6377.14|6377.14|6377.14|6376.7|6376.7|0
1647860610000|2022-03-21 11:03:30|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1647860620000|2022-03-21 11:03:40|6376.7|6376.7|6378.34|6378.34|6378.34|6378.34|6376.7|6376.7|0
1647860630000|2022-03-21 11:03:50|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1647860640000|2022-03-21 11:04:00|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1647860650000|2022-03-21 11:04:10|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1647860660000|2022-03-21 11:04:20|6379.66|6379.66|6380.04|6380.04|6380.92|6380.92|6379.66|6379.66|0
1647860690000|2022-03-21 11:04:50|6380.92|6380.92|6381.8|6381.8|6381.8|6381.8|6380.92|6380.92|0
1647860700000|2022-03-21 11:05:00|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|6382.24|0
1647860720000|2022-03-21 11:05:20|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|6381.36|0
1647860730000|2022-03-21 11:05:30|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|0
1647860760000|2022-03-21 11:06:00|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1647860770000|2022-03-21 11:06:10|6379.72|6379.72|6379.15|6379.15|6379.72|6379.72|6378.9|6378.9|0
1647860800000|2022-03-21 11:06:40|6378.27|6378.27|6378.71|6378.71|6378.71|6378.71|6378.27|6378.27|0
1647860810000|2022-03-21 11:06:50|6377.89|6377.89|6377.01|6377.01|6377.89|6377.89|6377.01|6377.01|0
1647860820000|2022-03-21 11:07:00|6378.33|6378.33|6379.21|6379.21|6379.21|6379.21|6378.33|6378.33|0
1647860830000|2022-03-21 11:07:10|6379.66|6379.66|6380.1|6380.1|6380.1|6380.1|6379.66|6379.66|0
1647860850000|2022-03-21 11:07:30|6380.54|6380.54|6380.1|6380.1|6380.54|6380.54|6380.1|6380.1|0
1647860860000|2022-03-21 11:07:40|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|6380.54|0
1647860870000|2022-03-21 11:07:50|6380.98|6380.98|6381.42|6381.42|6381.42|6381.42|6380.98|6380.98|0
1647860890000|2022-03-21 11:08:10|6381.86|6381.86|6380.54|6380.54|6381.86|6381.86|6379.66|6379.66|0
1647860900000|2022-03-21 11:08:20|6381.42|6381.42|6381.86|6381.86|6381.86|6381.86|6381.42|6381.42|0
1647860910000|2022-03-21 11:08:30|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|6382.3|0
1647860920000|2022-03-21 11:08:40|6380.54|6380.54|6381.86|6381.86|6381.86|6381.86|6380.54|6380.54|0
1647860950000|2022-03-21 11:09:10|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1647860970000|2022-03-21 11:09:30|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|6380.91|0
1647860990000|2022-03-21 11:09:50|6381.73|6381.73|6380.85|6380.85|6381.73|6381.73|6380.85|6380.85|0
1647861000000|2022-03-21 11:10:00|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|6378.65|0
1647861050000|2022-03-21 11:10:50|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|0
1647861130000|2022-03-21 11:12:10|6380.03|6380.03|6380.47|6380.47|6380.47|6380.47|6380.03|6380.03|0
1647861170000|2022-03-21 11:12:50|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1647861200000|2022-03-21 11:13:20|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1647861230000|2022-03-21 11:13:50|6380.9|6380.9|6381.89|6381.89|6381.89|6381.89|6380.9|6380.9|0
1647861240000|2022-03-21 11:14:00|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|6381.01|0
1647861260000|2022-03-21 11:14:20|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1647861280000|2022-03-21 11:14:40|6381.01|6381.01|6381.89|6381.89|6381.89|6381.89|6381.01|6381.01|0
1647861300000|2022-03-21 11:15:00|6381.07|6381.07|6381.89|6381.89|6381.89|6381.89|6381.07|6381.07|0
1647861310000|2022-03-21 11:15:10|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1647861330000|2022-03-21 11:15:30|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1647861380000|2022-03-21 11:16:20|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1647861390000|2022-03-21 11:16:30|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|6382.5|0
1647861400000|2022-03-21 11:16:40|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|6383.38|0
1647861410000|2022-03-21 11:16:50|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|6384.2|0
1647861430000|2022-03-21 11:17:10|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|6384.87|0
1647861450000|2022-03-21 11:17:30|6385.75|6385.75|6387.01|6387.01|6387.01|6387.01|6385.75|6385.75|0
1647861460000|2022-03-21 11:17:40|6388.65|6388.65|6391.92|6391.92|6391.92|6391.92|6388.65|6388.65|0
1647861480000|2022-03-21 11:18:00|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|6392.74|0
1647861500000|2022-03-21 11:18:20|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|6391.92|0
1647861510000|2022-03-21 11:18:30|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|6390.6|0
1647861520000|2022-03-21 11:18:40|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|6389.78|0
1647861570000|2022-03-21 11:19:30|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|6390.66|0
1647861670000|2022-03-21 11:21:10|6391.1|6391.1|6390.66|6390.66|6391.99|6391.99|6390.66|6390.66|0
1647861690000|2022-03-21 11:21:30|6390.22|6390.22|6390.22|6390.22|6390.22|6390.22|6390.22|6390.22|0
1647861720000|2022-03-21 11:22:00|6389.78|6389.78|6388.9|6388.9|6389.78|6389.78|6388.9|6388.9|0
1647861730000|2022-03-21 11:22:10|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|6389.57|0
1647861740000|2022-03-21 11:22:20|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|6387.11|0
1647861770000|2022-03-21 11:22:50|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|6386.23|0
1647861780000|2022-03-21 11:23:00|6386.48|6386.48|6388.12|6388.12|6388.12|6388.12|6386.48|6386.48|0
1647861790000|2022-03-21 11:23:10|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1647861950000|2022-03-21 11:25:50|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|6386.48|0
1647861980000|2022-03-21 11:26:20|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1647862020000|2022-03-21 11:27:00|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|6387.68|0
1647862030000|2022-03-21 11:27:10|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|6386.86|0
1647862070000|2022-03-21 11:27:50|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|6386.42|0
1647862140000|2022-03-21 11:29:00|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|0
1647862210000|2022-03-21 11:30:10|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1647862250000|2022-03-21 11:30:50|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|6385.03|0
1647862260000|2022-03-21 11:31:00|6386.34|6386.34|6386.59|6386.59|6386.59|6386.59|6386.34|6386.34|0
1647862300000|2022-03-21 11:31:40|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|6387.41|0
1647862310000|2022-03-21 11:31:50|6384.95|6384.95|6382.5|6382.5|6384.95|6384.95|6382.5|6382.5|0
1647862340000|2022-03-21 11:32:20|6384.13|6384.13|6384.95|6384.95|6384.95|6384.95|6384.13|6384.13|0
1647862450000|2022-03-21 11:34:10|6382.5|6382.5|6381.68|6381.68|6382.5|6382.5|6381.68|6381.68|0
1647862470000|2022-03-21 11:34:30|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|6379.91|0
1647862480000|2022-03-21 11:34:40|6378.28|6378.28|6377.46|6377.46|6378.28|6378.28|6377.46|6377.46|0
1647862500000|2022-03-21 11:35:00|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|6378.34|0
1647862510000|2022-03-21 11:35:10|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|6377.9|0
1647862520000|2022-03-21 11:35:20|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|6377.02|0
1647862540000|2022-03-21 11:35:40|6375.7|6375.7|6377.03|6377.03|6377.03|6377.03|6375.7|6375.7|0
1647862550000|2022-03-21 11:35:50|6376.58|6376.58|6378.22|6378.22|6378.22|6378.22|6376.58|6376.58|0
1647862620000|2022-03-21 11:37:00|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1647862760000|2022-03-21 11:39:20|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|6378.22|0
1647862770000|2022-03-21 11:39:30|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|6377.78|0
1647862790000|2022-03-21 11:39:50|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|6378.6|0
1647862840000|2022-03-21 11:40:40|6377.72|6377.72|6377.4|6377.4|6379.04|6379.04|6377.4|6377.4|0
1647862850000|2022-03-21 11:40:50|6376.52|6376.52|6376.52|6376.52|6376.52|6376.52|6376.52|6376.52|0
1647862950000|2022-03-21 11:42:30|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|0
1647862970000|2022-03-21 11:42:50|6375.26|6375.26|6376.14|6376.14|6376.14|6376.14|6375.26|6375.26|0
1647862990000|2022-03-21 11:43:10|6377.91|6377.91|6377.47|6377.47|6377.91|6377.91|6377.47|6377.47|0
1647863020000|2022-03-21 11:43:40|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|6375.83|0
1647863110000|2022-03-21 11:45:10|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1647863150000|2022-03-21 11:45:50|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|0
1647863170000|2022-03-21 11:46:10|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1647863220000|2022-03-21 11:47:00|6373.37|6373.37|6372.55|6372.55|6373.37|6373.37|6372.55|6372.55|0
1647863250000|2022-03-21 11:47:30|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|0
1647863260000|2022-03-21 11:47:40|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1647863340000|2022-03-21 11:49:00|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1647863350000|2022-03-21 11:49:10|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1647863430000|2022-03-21 11:50:30|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|6373.76|0
1647863460000|2022-03-21 11:51:00|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1647863580000|2022-03-21 11:53:00|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|6372.88|0
1647863590000|2022-03-21 11:53:10|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|6372.63|0
1647863660000|2022-03-21 11:54:20|6370.17|6370.17|6372.63|6372.63|6372.63|6372.63|6370.17|6370.17|0
1647863700000|2022-03-21 11:55:00|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1647863710000|2022-03-21 11:55:10|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1647863720000|2022-03-21 11:55:20|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|6372.25|0
1647863730000|2022-03-21 11:55:30|6370.28|6370.28|6369.79|6369.79|6370.28|6370.28|6369.79|6369.79|0
1647863820000|2022-03-21 11:57:00|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|6369.12|0
1647863880000|2022-03-21 11:58:00|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|6368.3|0
1647863900000|2022-03-21 11:58:20|6369.18|6369.18|6368.74|6368.74|6369.18|6369.18|6368.74|6368.74|0
1647863910000|2022-03-21 11:58:30|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1647863920000|2022-03-21 11:58:40|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|6370.38|0
1647863940000|2022-03-21 11:59:00|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|6371.2|0
1647863980000|2022-03-21 11:59:40|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|6372.52|0
1647864040000|2022-03-21 12:00:40|6371.7|6371.7|6371.7|6371.7|6371.7|6371.7|6370.88|6370.88|0
1647864090000|2022-03-21 12:01:30|6374.16|6374.16|6377.43|6377.43|6377.43|6377.43|6374.16|6374.16|0
1647864110000|2022-03-21 12:01:50|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|6375.79|0
1647864200000|2022-03-21 12:03:20|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|6376.61|0
1647864230000|2022-03-21 12:03:50|6374.16|6374.16|6375.42|6375.42|6375.42|6375.42|6374.16|6374.16|0
1647864240000|2022-03-21 12:04:00|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|6374.98|0
1647864320000|2022-03-21 12:05:20|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|0
1647864380000|2022-03-21 12:06:20|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|6375.78|0
1647864400000|2022-03-21 12:06:40|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|6376.45|0
1647864480000|2022-03-21 12:08:00|6375.64|6375.64|6375.64|6375.64|6376.13|6376.13|6375.64|6375.64|0
1647864530000|2022-03-21 12:08:50|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|0
1647864570000|2022-03-21 12:09:30|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|6373.87|0
1647864580000|2022-03-21 12:09:40|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1647864610000|2022-03-21 12:10:10|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|6375.13|0
1647864660000|2022-03-21 12:11:00|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|6374.31|0
1647864700000|2022-03-21 12:11:40|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|0
1647864740000|2022-03-21 12:12:20|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1647864770000|2022-03-21 12:12:50|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|6370.53|0
1647864840000|2022-03-21 12:14:00|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|6370.09|0
1647864850000|2022-03-21 12:14:10|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1647864870000|2022-03-21 12:14:30|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1647864890000|2022-03-21 12:14:50|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|6367.19|0
1647864900000|2022-03-21 12:15:00|6367.69|6367.69|6369.17|6369.17|6369.17|6369.17|6367.19|6367.19|0
1647864930000|2022-03-21 12:15:30|6368.18|6368.18|6367.74|6367.74|6368.18|6368.18|6367.74|6367.74|0
1647864940000|2022-03-21 12:15:40|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|0
1647864970000|2022-03-21 12:16:10|6364.46|6364.46|6363.15|6363.15|6364.46|6364.46|6362.9|6362.9|0
1647865000000|2022-03-21 12:16:40|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|6362.27|0
1647865090000|2022-03-21 12:18:10|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6362.71|6362.71|0
1647865100000|2022-03-21 12:18:20|6365.61|6365.61|6366.43|6366.43|6366.43|6366.43|6365.61|6365.61|0
1647865170000|2022-03-21 12:19:30|6366.87|6366.87|6365.98|6365.98|6366.87|6366.87|6365.98|6365.98|0
1647865400000|2022-03-21 12:23:20|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|6366.43|0
1647865440000|2022-03-21 12:24:00|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1647865450000|2022-03-21 12:24:10|6367.57|6367.57|6366.75|6366.75|6367.57|6367.57|6366.75|6366.75|0
1647865460000|2022-03-21 12:24:20|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|6366.26|0
1647865570000|2022-03-21 12:26:10|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1647865600000|2022-03-21 12:26:40|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1647865630000|2022-03-21 12:27:10|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|6362.79|0
1647865680000|2022-03-21 12:28:00|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1647865720000|2022-03-21 12:28:40|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1647865750000|2022-03-21 12:29:10|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|0
1647865760000|2022-03-21 12:29:20|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|6361.91|0
1647865770000|2022-03-21 12:29:30|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1647865780000|2022-03-21 12:29:40|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|6362.35|0
1647865790000|2022-03-21 12:29:50|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|6363.23|0
1647865800000|2022-03-21 12:30:00|6362.35|6362.35|6361.47|6361.47|6362.35|6362.35|6361.47|6361.47|0
1647865950000|2022-03-21 12:32:30|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1647866000000|2022-03-21 12:33:20|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1647866020000|2022-03-21 12:33:40|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1647866070000|2022-03-21 12:34:30|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1647866080000|2022-03-21 12:34:40|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1647866200000|2022-03-21 12:36:40|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|0
1647866340000|2022-03-21 12:39:00|6363.48|6363.48|6364.3|6364.3|6364.3|6364.3|6363.48|6363.48|0
1647866470000|2022-03-21 12:41:10|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|0
1647866570000|2022-03-21 12:42:50|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1647866590000|2022-03-21 12:43:10|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|6368.02|0
1647866630000|2022-03-21 12:43:50|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|6367.03|0
1647866640000|2022-03-21 12:44:00|6366.21|6366.21|6366.88|6366.88|6366.88|6366.88|6366.21|6366.21|0
1647866670000|2022-03-21 12:44:30|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|6367.7|0
1647866700000|2022-03-21 12:45:00|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|6366.06|0
1647866710000|2022-03-21 12:45:10|6365.18|6365.18|6364.74|6364.74|6365.18|6365.18|6364.74|6364.74|0
1647866720000|2022-03-21 12:45:20|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|0
1647866760000|2022-03-21 12:46:00|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|6366.44|0
1647866790000|2022-03-21 12:46:30|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1647866850000|2022-03-21 12:47:30|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|0
1647866910000|2022-03-21 12:48:30|6366.36|6366.36|6367.18|6367.18|6367.18|6367.18|6366.36|6366.36|0
1647866930000|2022-03-21 12:48:50|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1647867060000|2022-03-21 12:51:00|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|6369.25|0
1647867090000|2022-03-21 12:51:30|6368.44|6368.44|6367.62|6367.62|6368.44|6368.44|6367.62|6367.62|0
1647867200000|2022-03-21 12:53:20|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|0
1647867310000|2022-03-21 12:55:10|6365.98|6365.98|6366.47|6366.47|6366.47|6366.47|6365.98|6365.98|0
1647867380000|2022-03-21 12:56:20|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1647867420000|2022-03-21 12:57:00|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|0
1647867450000|2022-03-21 12:57:30|6364.59|6364.59|6366.23|6366.23|6366.23|6366.23|6364.59|6364.59|0
1647867480000|2022-03-21 12:58:00|6365.41|6365.41|6366.23|6366.23|6366.23|6366.23|6365.41|6365.41|0
1647867500000|2022-03-21 12:58:20|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|0
1647867530000|2022-03-21 12:58:50|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1647867550000|2022-03-21 12:59:10|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|6366.92|0
1647867580000|2022-03-21 12:59:40|6367.36|6367.36|6368.24|6368.24|6368.24|6368.24|6367.36|6367.36|0
1647867630000|2022-03-21 13:00:30|6369.06|6369.06|6368.24|6368.24|6369.88|6369.88|6368.24|6368.24|0
1647867650000|2022-03-21 13:00:50|6365.28|6365.28|6364.02|6364.02|6365.28|6365.28|6364.02|6364.02|0
1647867710000|2022-03-21 13:01:50|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|6367.29|0
1647867800000|2022-03-21 13:03:20|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|6368.77|0
1647867810000|2022-03-21 13:03:30|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1647867900000|2022-03-21 13:05:00|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|6367.58|0
1647867920000|2022-03-21 13:05:20|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1647867980000|2022-03-21 13:06:20|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1647868010000|2022-03-21 13:06:50|6367.09|6367.09|6367.09|6367.09|6367.09|6367.09|6367.09|6367.09|0
1647868050000|2022-03-21 13:07:30|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|6370.36|0
1647868200000|2022-03-21 13:10:00|6369.62|6369.62|6369.87|6369.87|6369.87|6369.87|6369.62|6369.62|0
1647868240000|2022-03-21 13:10:40|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1647868310000|2022-03-21 13:11:50|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|6368.17|0
1647868320000|2022-03-21 13:12:00|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|6367.73|0
1647868360000|2022-03-21 13:12:40|6371|6371|6370.63|6370.63|6371|6371|6370.18|6370.18|0
1647868380000|2022-03-21 13:13:00|6371.12|6371.12|6372.02|6372.02|6372.02|6372.02|6371.12|6371.12|0
1647868390000|2022-03-21 13:13:10|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|6373.5|0
1647868440000|2022-03-21 13:14:00|6373.94|6373.94|6374.83|6374.83|6374.83|6374.83|6373.94|6373.94|0
1647868470000|2022-03-21 13:14:30|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|6376.46|0
1647868610000|2022-03-21 13:16:50|6377.28|6377.28|6376.46|6376.46|6377.28|6377.28|6376.46|6376.46|0
1647868660000|2022-03-21 13:17:40|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|6377.28|0
1647868740000|2022-03-21 13:19:00|6378.1|6378.1|6380.73|6380.73|6380.73|6380.73|6378.1|6378.1|0
1647868770000|2022-03-21 13:19:30|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|6380.28|0
1647868800000|2022-03-21 13:20:00|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|6379.47|0
1647868830000|2022-03-21 13:20:30|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1647868970000|2022-03-21 13:22:50|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|6378.58|0
1647868980000|2022-03-21 13:23:00|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|6379.4|0
1647869060000|2022-03-21 13:24:20|6380.73|6380.73|6381.17|6381.17|6381.17|6381.17|6380.73|6380.73|0
1647869070000|2022-03-21 13:24:30|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|6381.61|0
1647869170000|2022-03-21 13:26:10|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|0
1647869190000|2022-03-21 13:26:30|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|0
1647869210000|2022-03-21 13:26:50|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1647869250000|2022-03-21 13:27:30|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|6378.21|0
1647869300000|2022-03-21 13:28:20|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|6379.02|0
1647869340000|2022-03-21 13:29:00|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1647869360000|2022-03-21 13:29:20|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1647869400000|2022-03-21 13:30:00|6379.6|6379.6|6379.6|6379.6|6380.04|6380.04|6379.15|6379.15|0
1647869410000|2022-03-21 13:30:10|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|6380.04|0
1647869430000|2022-03-21 13:30:30|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1647869450000|2022-03-21 13:30:50|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1647869460000|2022-03-21 13:31:00|6380.53|6380.53|6381.35|6381.35|6381.35|6381.35|6380.53|6380.53|0
1647869510000|2022-03-21 13:31:50|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1647869530000|2022-03-21 13:32:10|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|6382.17|0
1647869540000|2022-03-21 13:32:20|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|6382.99|0
1647869580000|2022-03-21 13:33:00|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|6383.81|0
1647869610000|2022-03-21 13:33:30|6382.99|6382.99|6381.35|6381.35|6382.99|6382.99|6381.35|6381.35|0
1647869680000|2022-03-21 13:34:40|6382.17|6382.17|6382.42|6382.42|6382.42|6382.42|6382.17|6382.17|0
1647869690000|2022-03-21 13:34:50|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|6382.86|0
1647869700000|2022-03-21 13:35:00|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|6384.83|0
1647869710000|2022-03-21 13:35:10|6385.49|6385.49|6387.12|6387.12|6387.94|6387.94|6385.49|6385.49|0
1647869750000|2022-03-21 13:35:50|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|6388.45|0
1647869770000|2022-03-21 13:36:10|6387.63|6387.63|6387.79|6387.79|6387.79|6387.79|6386.81|6386.81|0
1647869780000|2022-03-21 13:36:20|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|6388.29|0
1647869790000|2022-03-21 13:36:30|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|6389.92|0
1647869860000|2022-03-21 13:37:40|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|6389.04|0
1647869890000|2022-03-21 13:38:10|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1647869910000|2022-03-21 13:38:30|6386.59|6386.59|6387.47|6387.47|6387.47|6387.47|6386.59|6386.59|0
1647869940000|2022-03-21 13:39:00|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1647869950000|2022-03-21 13:39:10|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|6387.09|0
1647870010000|2022-03-21 13:40:10|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|6387.91|0
1647870020000|2022-03-21 13:40:20|6386.27|6386.27|6384.63|6384.63|6386.27|6386.27|6384.63|6384.63|0
1647870030000|2022-03-21 13:40:30|6384.19|6384.19|6381.83|6381.83|6384.19|6384.19|6381.83|6381.83|0
1647870060000|2022-03-21 13:41:00|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|6382.33|0
1647870070000|2022-03-21 13:41:10|6377.41|6377.41|6376.92|6376.92|6377.41|6377.41|6376.92|6376.92|0
1647870110000|2022-03-21 13:41:50|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|6376.04|0
1647870160000|2022-03-21 13:42:40|6375.22|6375.22|6373.88|6373.88|6375.22|6375.22|6373.88|6373.88|0
1647870180000|2022-03-21 13:43:00|6373.44|6373.44|6373.88|6373.88|6373.88|6373.88|6373.44|6373.44|0
1647870200000|2022-03-21 13:43:20|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1647870310000|2022-03-21 13:45:10|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|6375.96|0
1647870320000|2022-03-21 13:45:20|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1647870410000|2022-03-21 13:46:50|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|0
1647870430000|2022-03-21 13:47:10|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|6375.3|0
1647870480000|2022-03-21 13:48:00|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|6376.12|0
1647870490000|2022-03-21 13:48:10|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|6375.68|0
1647870500000|2022-03-21 13:48:20|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1647870540000|2022-03-21 13:49:00|6373.22|6373.22|6370.76|6370.76|6373.22|6373.22|6370.76|6370.76|0
1647870580000|2022-03-21 13:49:40|6368.69|6368.69|6369.5|6369.5|6369.5|6369.5|6368.69|6368.69|0
1647870590000|2022-03-21 13:49:50|6369.01|6369.01|6368.02|6368.02|6369.01|6369.01|6368.02|6368.02|0
1647870600000|2022-03-21 13:50:00|6367.37|6367.37|6365.73|6365.73|6367.37|6367.37|6365.73|6365.73|0
1647870630000|2022-03-21 13:50:30|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|6365.24|0
1647870640000|2022-03-21 13:50:40|6365.68|6365.68|6365.24|6365.24|6365.68|6365.68|6365.24|6365.24|0
1647870650000|2022-03-21 13:50:50|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1647870670000|2022-03-21 13:51:10|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|6365.56|0
1647870710000|2022-03-21 13:51:50|6366|6366|6366|6366|6366|6366|6366|6366|0
1647870720000|2022-03-21 13:52:00|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|6368.46|0
1647870810000|2022-03-21 13:53:30|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|6369.13|0
1647870820000|2022-03-21 13:53:40|6369.57|6369.57|6370.01|6370.01|6370.01|6370.01|6369.57|6369.57|0
1647870830000|2022-03-21 13:53:50|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|6369.57|0
1647870840000|2022-03-21 13:54:00|6368.25|6368.25|6368.74|6368.74|6368.74|6368.74|6368.25|6368.25|0
1647870850000|2022-03-21 13:54:10|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|6370.06|0
1647870860000|2022-03-21 13:54:20|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|6369.62|0
1647870900000|2022-03-21 13:55:00|6367.98|6367.98|6368.48|6368.48|6368.48|6368.48|6367.98|6367.98|0
1647870920000|2022-03-21 13:55:20|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1647870950000|2022-03-21 13:55:50|6370.23|6370.23|6371.56|6371.56|6371.56|6371.56|6370.23|6370.23|0
1647870960000|2022-03-21 13:56:00|6370.67|6370.67|6368.97|6368.97|6370.67|6370.67|6368.97|6368.97|0
1647871020000|2022-03-21 13:57:00|6368.53|6368.53|6369.68|6369.68|6369.68|6369.68|6368.04|6368.04|0
1647871030000|2022-03-21 13:57:10|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1647871110000|2022-03-21 13:58:30|6371|6371|6371|6371|6371|6371|6371|6371|0
1647871140000|2022-03-21 13:59:00|6373.46|6373.46|6374.45|6374.45|6374.45|6374.45|6373.46|6373.46|0
1647871210000|2022-03-21 14:00:10|6374|6374|6374|6374|6374|6374|6374|6374|0
1647871220000|2022-03-21 14:00:20|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|6374.45|0
1647871230000|2022-03-21 14:00:30|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1647871310000|2022-03-21 14:01:50|6372.43|6372.43|6371.74|6371.74|6372.43|6372.43|6371.74|6371.74|0
1647871380000|2022-03-21 14:03:00|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|6372.56|0
1647871400000|2022-03-21 14:03:20|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|6372.07|0
1647871450000|2022-03-21 14:04:10|6372.51|6372.51|6372.95|6372.95|6372.95|6372.95|6372.51|6372.51|0
1647871470000|2022-03-21 14:04:30|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1647871480000|2022-03-21 14:04:40|6371.75|6371.75|6371.31|6371.31|6371.75|6371.75|6371.31|6371.31|0
1647871490000|2022-03-21 14:04:50|6370.87|6370.87|6369.73|6369.73|6370.87|6370.87|6369.23|6369.23|0
1647871500000|2022-03-21 14:05:00|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1647871530000|2022-03-21 14:05:30|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|6368.03|0
1647871560000|2022-03-21 14:06:00|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1647871610000|2022-03-21 14:06:50|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|6368.09|0
1647871620000|2022-03-21 14:07:00|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1647871730000|2022-03-21 14:08:50|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|0
1647871740000|2022-03-21 14:09:00|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1647871780000|2022-03-21 14:09:40|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|6369.73|0
1647871800000|2022-03-21 14:10:00|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1647871810000|2022-03-21 14:10:10|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|6369.35|0
1647871830000|2022-03-21 14:10:30|6369.79|6369.79|6370.28|6370.28|6370.28|6370.28|6369.79|6369.79|0
1647871870000|2022-03-21 14:11:10|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|6370.73|0
1647871890000|2022-03-21 14:11:30|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|6369.84|0
1647871960000|2022-03-21 14:12:40|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|6369.4|0
1647872010000|2022-03-21 14:13:30|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|0
1647872080000|2022-03-21 14:14:40|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|6371.04|0
1647872090000|2022-03-21 14:14:50|6371.86|6371.86|6373.62|6373.62|6373.62|6373.62|6371.86|6371.86|0
1647872100000|2022-03-21 14:15:00|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|6372.8|0
1647872110000|2022-03-21 14:15:10|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|6371.99|0
1647872120000|2022-03-21 14:15:20|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|6372.43|0
1647872140000|2022-03-21 14:15:40|6371.77|6371.77|6370.95|6370.95|6371.77|6371.77|6370.95|6370.95|0
1647872150000|2022-03-21 14:15:50|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1647872160000|2022-03-21 14:16:00|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|6371.71|0
1647872200000|2022-03-21 14:16:40|6372.59|6372.59|6372.15|6372.15|6372.59|6372.59|6372.15|6372.15|0
1647872250000|2022-03-21 14:17:30|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1647872280000|2022-03-21 14:18:00|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1647872320000|2022-03-21 14:18:40|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|6372.59|0
1647872340000|2022-03-21 14:19:00|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1647872390000|2022-03-21 14:19:50|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1647872400000|2022-03-21 14:20:00|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1647872420000|2022-03-21 14:20:20|6370.59|6370.59|6370.26|6370.26|6370.59|6370.59|6369.77|6369.77|0
1647872510000|2022-03-21 14:21:50|6369.82|6369.82|6368.18|6368.18|6369.82|6369.82|6368.18|6368.18|0
1647872520000|2022-03-21 14:22:00|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|6367.74|0
1647872530000|2022-03-21 14:22:10|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1647872540000|2022-03-21 14:22:20|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1647872640000|2022-03-21 14:24:00|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1647872650000|2022-03-21 14:24:10|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|6368.07|0
1647872660000|2022-03-21 14:24:20|6367.18|6367.18|6366.3|6366.3|6367.18|6367.18|6366.3|6366.3|0
1647872670000|2022-03-21 14:24:30|6367.18|6367.18|6368.07|6368.07|6368.07|6368.07|6367.18|6367.18|0
1647872710000|2022-03-21 14:25:10|6367.57|6367.57|6366.25|6366.25|6367.57|6367.57|6366.25|6366.25|0
1647872720000|2022-03-21 14:25:20|6365.81|6365.81|6364.77|6364.77|6366.25|6366.25|6364.77|6364.77|0
1647872730000|2022-03-21 14:25:30|6363.29|6363.29|6364.28|6364.28|6364.28|6364.28|6363.29|6363.29|0
1647872770000|2022-03-21 14:26:10|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1647872780000|2022-03-21 14:26:20|6363.4|6363.4|6362.85|6362.85|6363.4|6363.4|6362.41|6362.41|0
1647872800000|2022-03-21 14:26:40|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|6363.73|0
1647872870000|2022-03-21 14:27:50|6364.61|6364.61|6362.91|6362.91|6364.61|6364.61|6362.91|6362.91|0
1647872910000|2022-03-21 14:28:30|6363.73|6363.73|6362.09|6362.09|6363.73|6363.73|6362.09|6362.09|0
1647872940000|2022-03-21 14:29:00|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|6360.46|0
1647872970000|2022-03-21 14:29:30|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1647873020000|2022-03-21 14:30:20|6358.76|6358.76|6358.26|6358.26|6358.76|6358.76|6358.26|6358.26|0
1647873030000|2022-03-21 14:30:30|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|6357.44|0
1647873040000|2022-03-21 14:30:40|6358.26|6358.26|6360.97|6360.97|6360.97|6360.97|6358.26|6358.26|0
1647873090000|2022-03-21 14:31:30|6361.85|6361.85|6362.84|6362.84|6362.84|6362.84|6361.85|6361.85|0
1647873100000|2022-03-21 14:31:40|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|6363.08|0
1647873110000|2022-03-21 14:31:50|6363.74|6363.74|6363.08|6363.08|6363.74|6363.74|6363.08|6363.08|0
1647873140000|2022-03-21 14:32:20|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1647873170000|2022-03-21 14:32:50|6360.56|6360.56|6361|6361|6361|6361|6360.56|6360.56|0
1647873230000|2022-03-21 14:33:50|6360.33|6360.33|6359.68|6359.68|6360.33|6360.33|6359.68|6359.68|0
1647873240000|2022-03-21 14:34:00|6357.91|6357.91|6356.65|6356.65|6357.91|6357.91|6356.65|6356.65|0
1647873290000|2022-03-21 14:34:50|6357.09|6357.09|6357.53|6357.53|6357.53|6357.53|6357.09|6357.09|0
1647873300000|2022-03-21 14:35:00|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|6357.09|0
1647873310000|2022-03-21 14:35:10|6357.91|6357.91|6358.73|6358.73|6358.73|6358.73|6357.91|6357.91|0
1647873330000|2022-03-21 14:35:30|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1647873350000|2022-03-21 14:35:50|6359.32|6359.32|6359.07|6359.07|6359.32|6359.32|6359.07|6359.07|0
1647873380000|2022-03-21 14:36:20|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1647873390000|2022-03-21 14:36:30|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|6358.53|0
1647873400000|2022-03-21 14:36:40|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1647873430000|2022-03-21 14:37:10|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|6357.27|0
1647873480000|2022-03-21 14:38:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1647873500000|2022-03-21 14:38:20|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|6357.12|0
1647873580000|2022-03-21 14:39:40|6356.68|6356.68|6355.04|6355.04|6356.68|6356.68|6355.04|6355.04|0
1647873590000|2022-03-21 14:39:50|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1647873640000|2022-03-21 14:40:40|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|6353.78|0
1647873660000|2022-03-21 14:41:00|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1647873680000|2022-03-21 14:41:20|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1647873690000|2022-03-21 14:41:30|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1647873710000|2022-03-21 14:41:50|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|6355.81|0
1647873720000|2022-03-21 14:42:00|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|6352.53|0
1647873730000|2022-03-21 14:42:10|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1647873740000|2022-03-21 14:42:20|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1647873780000|2022-03-21 14:43:00|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|6351.21|0
1647873810000|2022-03-21 14:43:30|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|6350.39|0
1647873840000|2022-03-21 14:44:00|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1647873850000|2022-03-21 14:44:10|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1647873860000|2022-03-21 14:44:20|6349.57|6349.57|6350.07|6350.07|6350.07|6350.07|6349.57|6349.57|0
1647873870000|2022-03-21 14:44:30|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|6350.88|0
1647873880000|2022-03-21 14:44:40|6351.7|6351.7|6352.14|6352.14|6352.14|6352.14|6351.7|6351.7|0
1647873920000|2022-03-21 14:45:20|6350.8|6350.8|6351.47|6351.47|6351.47|6351.47|6350.8|6350.8|0
1647873930000|2022-03-21 14:45:30|6352.13|6352.13|6354.59|6354.59|6354.59|6354.59|6352.13|6352.13|0
1647873950000|2022-03-21 14:45:50|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|6353.6|0
1647873960000|2022-03-21 14:46:00|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1647874000000|2022-03-21 14:46:40|6352.67|6352.67|6350.85|6350.85|6352.67|6352.67|6350.85|6350.85|0
1647874010000|2022-03-21 14:46:50|6351.73|6351.73|6352.17|6352.17|6352.17|6352.17|6351.73|6351.73|0
1647874040000|2022-03-21 14:47:20|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1647874060000|2022-03-21 14:47:40|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|6351.11|0
1647874090000|2022-03-21 14:48:10|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|6350.29|0
1647874110000|2022-03-21 14:48:30|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1647874120000|2022-03-21 14:48:40|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1647874130000|2022-03-21 14:48:50|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|6349.85|0
1647874150000|2022-03-21 14:49:10|6350.29|6350.29|6350.71|6350.71|6350.96|6350.96|6350.29|6350.29|0
1647874260000|2022-03-21 14:51:00|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|6353.17|0
1647874280000|2022-03-21 14:51:20|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|0
1647874370000|2022-03-21 14:52:50|6353.91|6353.91|6354.15|6354.15|6354.15|6354.15|6353.91|6353.91|0
1647874380000|2022-03-21 14:53:00|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1647874390000|2022-03-21 14:53:10|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1647874410000|2022-03-21 14:53:30|6352.84|6352.84|6352.59|6352.59|6352.84|6352.84|6352.59|6352.59|0
1647874430000|2022-03-21 14:53:50|6352.35|6352.35|6354.48|6354.48|6354.48|6354.48|6352.35|6352.35|0
1647874450000|2022-03-21 14:54:10|6354.92|6354.92|6355.36|6355.36|6355.36|6355.36|6354.92|6354.92|0
1647874500000|2022-03-21 14:55:00|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1647874550000|2022-03-21 14:55:50|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|6354.38|0
1647874570000|2022-03-21 14:56:10|6354.87|6354.87|6356.25|6356.25|6356.25|6356.25|6354.87|6354.87|0
1647874640000|2022-03-21 14:57:20|6356.69|6356.69|6356.25|6356.25|6356.69|6356.69|6356.25|6356.25|0
1647874650000|2022-03-21 14:57:30|6357.06|6357.06|6359.96|6359.96|6359.96|6359.96|6357.06|6357.06|0
1647874670000|2022-03-21 14:57:50|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1647874720000|2022-03-21 14:58:40|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1647874770000|2022-03-21 14:59:30|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|6357.67|0
1647874790000|2022-03-21 14:59:50|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1647874840000|2022-03-21 15:00:40|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1647874900000|2022-03-21 15:01:40|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1647874950000|2022-03-21 15:02:30|6363.08|6363.08|6364.71|6364.71|6364.71|6364.71|6363.08|6363.08|0
1647874970000|2022-03-21 15:02:50|6365.53|6365.53|6361.44|6361.44|6365.53|6365.53|6361.44|6361.44|0
1647874990000|2022-03-21 15:03:10|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|0
1647875000000|2022-03-21 15:03:20|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1647875020000|2022-03-21 15:03:40|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1647875110000|2022-03-21 15:05:10|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|6357.72|0
1647875130000|2022-03-21 15:05:30|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|6357.47|0
1647875140000|2022-03-21 15:05:40|6358.29|6358.29|6359.18|6359.18|6359.18|6359.18|6358.29|6358.29|0
1647875160000|2022-03-21 15:06:00|6358.73|6358.73|6356.28|6356.28|6358.73|6358.73|6356.28|6356.28|0
1647875180000|2022-03-21 15:06:20|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|0
1647875190000|2022-03-21 15:06:30|6357.1|6357.1|6357.92|6357.92|6357.92|6357.92|6357.1|6357.1|0
1647875200000|2022-03-21 15:06:40|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|0
1647875230000|2022-03-21 15:07:10|6359.18|6359.18|6359.85|6359.85|6359.85|6359.85|6359.18|6359.18|0
1647875240000|2022-03-21 15:07:20|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1647875250000|2022-03-21 15:07:30|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|0
1647875290000|2022-03-21 15:08:10|6358.26|6358.26|6357.45|6357.45|6358.26|6358.26|6357.45|6357.45|0
1647875300000|2022-03-21 15:08:20|6357|6357|6357|6357|6357|6357|6357|6357|0
1647875320000|2022-03-21 15:08:40|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1647875380000|2022-03-21 15:09:40|6357|6357|6357|6357|6357|6357|6357|6357|0
1647875410000|2022-03-21 15:10:10|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1647875420000|2022-03-21 15:10:20|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|6358.64|0
1647875440000|2022-03-21 15:10:40|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|6359.46|0
1647875510000|2022-03-21 15:11:50|6357.82|6357.82|6355.24|6355.24|6357.82|6357.82|6355.24|6355.24|0
1647875530000|2022-03-21 15:12:10|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1647875560000|2022-03-21 15:12:40|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1647875570000|2022-03-21 15:12:50|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1647875630000|2022-03-21 15:13:50|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1647875690000|2022-03-21 15:14:50|6356.47|6356.47|6359.81|6359.81|6359.81|6359.81|6356.47|6356.47|0
1647875700000|2022-03-21 15:15:00|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1647875710000|2022-03-21 15:15:10|6359.74|6359.74|6356.47|6356.47|6359.74|6359.74|6356.47|6356.47|0
1647875720000|2022-03-21 15:15:20|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1647875740000|2022-03-21 15:15:40|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|6352.95|0
1647875760000|2022-03-21 15:16:00|6352.06|6352.06|6353.32|6353.32|6353.32|6353.32|6352.06|6352.06|0
1647875780000|2022-03-21 15:16:20|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1647875800000|2022-03-21 15:16:40|6354.39|6354.39|6355.21|6355.21|6355.21|6355.21|6354.39|6354.39|0
1647875810000|2022-03-21 15:16:50|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|0
1647875860000|2022-03-21 15:17:40|6354.45|6354.45|6356.09|6356.09|6356.09|6356.09|6353.63|6353.63|0
1647875890000|2022-03-21 15:18:10|6355.27|6355.27|6356.09|6356.09|6356.09|6356.09|6354.45|6354.45|0
1647875900000|2022-03-21 15:18:20|6354.45|6354.45|6354.39|6354.39|6354.45|6354.45|6352.75|6352.75|0
1647875920000|2022-03-21 15:18:40|6352.75|6352.75|6353.57|6353.57|6354.39|6354.39|6352.75|6352.75|0
1647875930000|2022-03-21 15:18:50|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1647875940000|2022-03-21 15:19:00|6353.19|6353.19|6352.37|6352.37|6353.19|6353.19|6352.37|6352.37|0
1647875980000|2022-03-21 15:19:40|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|6353.19|0
1647876000000|2022-03-21 15:20:00|6353.85|6353.85|6352.97|6352.97|6353.85|6353.85|6352.31|6352.31|0
1647876010000|2022-03-21 15:20:10|6352.31|6352.31|6351.82|6351.82|6352.31|6352.31|6351.82|6351.82|0
1647876030000|2022-03-21 15:20:30|6351.16|6351.16|6350.34|6350.34|6351.16|6351.16|6350.34|6350.34|0
1647876040000|2022-03-21 15:20:40|6350.78|6350.78|6351.9|6351.9|6351.9|6351.9|6350.78|6350.78|0
1647876050000|2022-03-21 15:20:50|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1647876070000|2022-03-21 15:21:10|6349.38|6349.38|6350.19|6350.19|6350.19|6350.19|6349.38|6349.38|0
1647876080000|2022-03-21 15:21:20|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1647876110000|2022-03-21 15:21:50|6349.82|6349.82|6350.64|6350.64|6350.64|6350.64|6349.82|6349.82|0
1647876150000|2022-03-21 15:22:30|6352.27|6352.27|6351.45|6351.45|6352.27|6352.27|6350.64|6350.64|0
1647876160000|2022-03-21 15:22:40|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1647876170000|2022-03-21 15:22:50|6349|6349|6348.18|6348.18|6349.82|6349.82|6348.18|6348.18|0
1647876180000|2022-03-21 15:23:00|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|6349.82|0
1647876200000|2022-03-21 15:23:20|6350.64|6350.64|6352.34|6352.34|6352.34|6352.34|6350.64|6350.64|0
1647876210000|2022-03-21 15:23:30|6351.52|6351.52|6349.88|6349.88|6351.52|6351.52|6349.88|6349.88|0
1647876220000|2022-03-21 15:23:40|6353.16|6353.16|6349.88|6349.88|6353.16|6353.16|6349.88|6349.88|0
1647876230000|2022-03-21 15:23:50|6350.7|6350.7|6351.52|6351.52|6351.52|6351.52|6350.7|6350.7|0
1647876240000|2022-03-21 15:24:00|6351.08|6351.08|6351.45|6351.45|6351.45|6351.45|6350.64|6350.64|0
1647876250000|2022-03-21 15:24:10|6350.64|6350.64|6348.34|6348.34|6351.45|6351.45|6348.34|6348.34|0
1647876260000|2022-03-21 15:24:20|6349.16|6349.16|6354.07|6354.07|6354.07|6354.07|6349.16|6349.16|0
1647876270000|2022-03-21 15:24:30|6350.8|6350.8|6356.53|6356.53|6356.53|6356.53|6350.8|6350.8|0
1647876280000|2022-03-21 15:24:40|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|6355.71|0
1647876300000|2022-03-21 15:25:00|6356.53|6356.53|6355.71|6355.71|6356.53|6356.53|6355.71|6355.71|0
1647876340000|2022-03-21 15:25:40|6356.53|6356.53|6356.97|6356.97|6356.97|6356.97|6356.53|6356.53|0
1647876350000|2022-03-21 15:25:50|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1647876410000|2022-03-21 15:26:50|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1647876430000|2022-03-21 15:27:10|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1647876450000|2022-03-21 15:27:30|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|6359.87|0
1647876460000|2022-03-21 15:27:40|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1647876490000|2022-03-21 15:28:10|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1647876520000|2022-03-21 15:28:40|6359.22|6359.22|6358.77|6358.77|6359.22|6359.22|6358.77|6358.77|0
1647876580000|2022-03-21 15:29:40|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|6357.14|0
1647876600000|2022-03-21 15:30:00|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|6357.58|0
1647876610000|2022-03-21 15:30:10|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1647876620000|2022-03-21 15:30:20|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1647876670000|2022-03-21 15:31:10|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|6357.91|0
1647876680000|2022-03-21 15:31:20|6357.42|6357.42|6357.91|6357.91|6357.91|6357.91|6357.42|6357.42|0
1647876740000|2022-03-21 15:32:20|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|6358.16|0
1647876770000|2022-03-21 15:32:50|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|6358.98|0
1647876780000|2022-03-21 15:33:00|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|6358.48|0
1647876870000|2022-03-21 15:34:30|6357.66|6357.66|6358.1|6358.1|6358.1|6358.1|6357.66|6357.66|0
1647876880000|2022-03-21 15:34:40|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|6357.86|0
1647876900000|2022-03-21 15:35:00|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|6358.35|0
1647876910000|2022-03-21 15:35:10|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1647876920000|2022-03-21 15:35:20|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|6357.97|0
1647876930000|2022-03-21 15:35:30|6358.42|6358.42|6357.6|6357.6|6358.42|6358.42|6357.6|6357.6|0
1647876940000|2022-03-21 15:35:40|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|6357.35|0
1647876960000|2022-03-21 15:36:00|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1647876970000|2022-03-21 15:36:10|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1647876980000|2022-03-21 15:36:20|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|6358.62|0
1647876990000|2022-03-21 15:36:30|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1647877010000|2022-03-21 15:36:50|6360.26|6360.26|6361.08|6361.08|6361.08|6361.08|6360.26|6360.26|0
1647877030000|2022-03-21 15:37:10|6360.64|6360.64|6361.08|6361.08|6361.08|6361.08|6360.64|6360.64|0
1647877040000|2022-03-21 15:37:20|6361.52|6361.52|6361.52|6361.52|6361.52|6361.52|6361.52|6361.52|0
1647877110000|2022-03-21 15:38:30|6360.2|6360.2|6360.86|6360.86|6360.86|6360.86|6360.2|6360.2|0
1647877160000|2022-03-21 15:39:20|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|6360.42|0
1647877170000|2022-03-21 15:39:30|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|6361.3|0
1647877250000|2022-03-21 15:40:50|6361.55|6361.55|6362.22|6362.22|6362.22|6362.22|6361.55|6361.55|0
1647877260000|2022-03-21 15:41:00|6362.66|6362.66|6364.3|6364.3|6364.3|6364.3|6362.66|6362.66|0
1647877270000|2022-03-21 15:41:10|6365.94|6365.94|6369.21|6369.21|6369.21|6369.21|6365.94|6365.94|0
1647877280000|2022-03-21 15:41:20|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1647877290000|2022-03-21 15:41:30|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|6368.83|0
1647877300000|2022-03-21 15:41:40|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|6369.65|0
1647877360000|2022-03-21 15:42:40|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|6369.21|0
1647877380000|2022-03-21 15:43:00|6369.65|6369.65|6370.41|6370.41|6371.08|6371.08|6369.65|6369.65|0
1647877390000|2022-03-21 15:43:10|6371.23|6371.23|6370.79|6370.79|6371.23|6371.23|6370.79|6370.79|0
1647877420000|2022-03-21 15:43:40|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|6369.9|0
1647877430000|2022-03-21 15:43:50|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1647877440000|2022-03-21 15:44:00|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|6368.59|0
1647877470000|2022-03-21 15:44:30|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1647877480000|2022-03-21 15:44:40|6367.28|6367.28|6367.53|6367.53|6367.53|6367.53|6367.28|6367.28|0
1647877490000|2022-03-21 15:44:50|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|6366.64|0
1647877500000|2022-03-21 15:45:00|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1647877530000|2022-03-21 15:45:30|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|6365.83|0
1647877550000|2022-03-21 15:45:50|6366.07|6366.07|6366.51|6366.51|6366.51|6366.51|6366.07|6366.07|0
1647877580000|2022-03-21 15:46:20|6366.07|6366.07|6364.81|6364.81|6366.07|6366.07|6364.81|6364.81|0
1647877600000|2022-03-21 15:46:40|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|6363.99|0
1647877640000|2022-03-21 15:47:20|6363.11|6363.11|6362.45|6362.45|6363.11|6363.11|6362.45|6362.45|0
1647877690000|2022-03-21 15:48:10|6364.09|6364.09|6365.03|6365.03|6365.03|6365.03|6364.09|6364.09|0
1647877710000|2022-03-21 15:48:30|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1647877760000|2022-03-21 15:49:20|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1647877840000|2022-03-21 15:50:40|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1647877850000|2022-03-21 15:50:50|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|0
1647877860000|2022-03-21 15:51:00|6360.05|6360.05|6360.05|6360.05|6360.05|6360.05|6359.56|6359.56|0
1647877930000|2022-03-21 15:52:10|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1647877940000|2022-03-21 15:52:20|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|6362.36|0
1647877950000|2022-03-21 15:52:30|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|6360.72|0
1647877980000|2022-03-21 15:53:00|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|6361.6|0
1647878020000|2022-03-21 15:53:40|6362.42|6362.42|6362.42|6362.42|6362.86|6362.86|6362.42|6362.42|0
1647878030000|2022-03-21 15:53:50|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|0
1647878040000|2022-03-21 15:54:00|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|6362.65|0
1647878120000|2022-03-21 15:55:20|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|6363.47|0
1647878140000|2022-03-21 15:55:40|6363.91|6363.91|6363.47|6363.47|6364.35|6364.35|6363.47|6363.47|0
1647878150000|2022-03-21 15:55:50|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1647878190000|2022-03-21 15:56:30|6365.55|6365.55|6366.43|6366.43|6366.43|6366.43|6365.55|6365.55|0
1647878210000|2022-03-21 15:56:50|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1647878220000|2022-03-21 15:57:00|6362.71|6362.71|6361.89|6361.89|6362.71|6362.71|6361.89|6361.89|0
1647878230000|2022-03-21 15:57:10|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1647878250000|2022-03-21 15:57:30|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1647878270000|2022-03-21 15:57:50|6362.27|6362.27|6363.91|6363.91|6363.91|6363.91|6362.27|6362.27|0
1647878340000|2022-03-21 15:59:00|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|0
1647878360000|2022-03-21 15:59:20|6363.47|6363.47|6363.03|6363.03|6363.47|6363.47|6363.03|6363.03|0
1647878370000|2022-03-21 15:59:30|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|6363.91|0
1647878390000|2022-03-21 15:59:50|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|6364.35|0
1647878400000|2022-03-21 16:00:00|6364.79|6364.79|6363.91|6363.91|6364.79|6364.79|6363.47|6363.47|0
1647878410000|2022-03-21 16:00:10|6364.35|6364.35|6364.79|6364.79|6364.79|6364.79|6363.91|6363.91|0
1647878450000|2022-03-21 16:00:50|6364.35|6364.35|6361.07|6361.07|6364.79|6364.79|6361.07|6361.07|0
1647878460000|2022-03-21 16:01:00|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1647878510000|2022-03-21 16:01:50|6361.18|6361.18|6361.67|6361.67|6361.67|6361.67|6361.18|6361.18|0
1647878520000|2022-03-21 16:02:00|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1647878530000|2022-03-21 16:02:10|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1647878540000|2022-03-21 16:02:20|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|0
1647878550000|2022-03-21 16:02:30|6362.5|6362.5|6362.06|6362.06|6362.94|6362.94|6362.06|6362.06|0
1647878560000|2022-03-21 16:02:40|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|6362.94|0
1647878570000|2022-03-21 16:02:50|6362.5|6362.5|6362.94|6362.94|6362.94|6362.94|6362.5|6362.5|0
1647878600000|2022-03-21 16:03:20|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1647878610000|2022-03-21 16:03:30|6366.22|6366.22|6366.22|6366.22|6367.04|6367.04|6365.4|6365.4|0
1647878620000|2022-03-21 16:03:40|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|6365.4|0
1647878630000|2022-03-21 16:03:50|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|6366.22|0
1647878670000|2022-03-21 16:04:30|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|0
1647878690000|2022-03-21 16:04:50|6366.76|6366.76|6365.94|6365.94|6366.76|6366.76|6365.94|6365.94|0
1647878720000|2022-03-21 16:05:20|6364.31|6364.31|6363.42|6363.42|6364.31|6364.31|6363.42|6363.42|0
1647878740000|2022-03-21 16:05:40|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1647878760000|2022-03-21 16:06:00|6363.93|6363.93|6363.49|6363.49|6363.93|6363.93|6363.49|6363.49|0
1647878770000|2022-03-21 16:06:10|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|6364.31|0
1647878780000|2022-03-21 16:06:20|6363.49|6363.49|6363.93|6363.93|6364.37|6364.37|6363.49|6363.49|0
1647878800000|2022-03-21 16:06:40|6364.81|6364.81|6364.37|6364.37|6364.81|6364.81|6364.37|6364.37|0
1647878820000|2022-03-21 16:07:00|6365.25|6365.25|6364.81|6364.81|6365.25|6365.25|6364.81|6364.81|0
1647878830000|2022-03-21 16:07:10|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1647878840000|2022-03-21 16:07:20|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1647878880000|2022-03-21 16:08:00|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|6365.25|0
1647878920000|2022-03-21 16:08:40|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|6364.81|0
1647878930000|2022-03-21 16:08:50|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1647878960000|2022-03-21 16:09:20|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|6366.51|0
1647878980000|2022-03-21 16:09:40|6366.07|6366.07|6367.39|6367.39|6367.39|6367.39|6366.07|6366.07|0
1647878990000|2022-03-21 16:09:50|6366.95|6366.95|6366.07|6366.07|6366.95|6366.95|6366.07|6366.07|0
1647879000000|2022-03-21 16:10:00|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1647879010000|2022-03-21 16:10:10|6366.13|6366.13|6366.95|6366.95|6366.95|6366.95|6366.13|6366.13|0
1647879020000|2022-03-21 16:10:20|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|0
1647879030000|2022-03-21 16:10:30|6367.83|6367.83|6367.39|6367.39|6367.83|6367.83|6367.39|6367.39|0
1647879040000|2022-03-21 16:10:40|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|6368.28|0
1647879080000|2022-03-21 16:11:20|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|0
1647879100000|2022-03-21 16:11:40|6366.95|6366.95|6367|6367|6367.44|6367.44|6366.95|6366.95|0
1647879110000|2022-03-21 16:11:50|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|6365.68|0
1647879120000|2022-03-21 16:12:00|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|6366.99|0
1647879160000|2022-03-21 16:12:40|6367.81|6367.81|6366.18|6366.18|6367.81|6367.81|6366.18|6366.18|0
1647879170000|2022-03-21 16:12:50|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1647879200000|2022-03-21 16:13:20|6365.1|6365.1|6363.78|6363.78|6365.1|6365.1|6363.78|6363.78|0
1647879270000|2022-03-21 16:14:30|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|6364.22|0
1647879310000|2022-03-21 16:15:10|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1647879330000|2022-03-21 16:15:30|6364.28|6364.28|6363.84|6363.84|6364.28|6364.28|6363.84|6363.84|0
1647879350000|2022-03-21 16:15:50|6363.35|6363.35|6363.84|6363.84|6363.84|6363.84|6363.35|6363.35|0
1647879390000|2022-03-21 16:16:30|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1647879420000|2022-03-21 16:17:00|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1647879430000|2022-03-21 16:17:10|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|6362.2|0
1647879450000|2022-03-21 16:17:30|6363.02|6363.02|6362.58|6362.58|6363.02|6363.02|6362.58|6362.58|0
1647879460000|2022-03-21 16:17:40|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1647879500000|2022-03-21 16:18:20|6362.58|6362.58|6362.14|6362.14|6362.58|6362.58|6362.14|6362.14|0
1647879520000|2022-03-21 16:18:40|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|6362.81|0
1647879530000|2022-03-21 16:18:50|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1647879540000|2022-03-21 16:19:00|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1647879560000|2022-03-21 16:19:20|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|6364.13|0
1647879570000|2022-03-21 16:19:30|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1647879590000|2022-03-21 16:19:50|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1647879600000|2022-03-21 16:20:00|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1647879610000|2022-03-21 16:20:10|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1647879660000|2022-03-21 16:21:00|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|6363.35|0
1647879720000|2022-03-21 16:22:00|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1647879750000|2022-03-21 16:22:30|6363.73|6363.73|6361.96|6361.96|6363.73|6363.73|6361.52|6361.52|0
1647879800000|2022-03-21 16:23:20|6361.15|6361.15|6362.78|6362.78|6362.78|6362.78|6361.15|6361.15|0
1647879810000|2022-03-21 16:23:30|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1647879820000|2022-03-21 16:23:40|6362.72|6362.72|6363.16|6363.16|6363.16|6363.16|6362.72|6362.72|0
1647879840000|2022-03-21 16:24:00|6362.5|6362.5|6362.94|6362.94|6362.94|6362.94|6362.5|6362.5|0
1647879870000|2022-03-21 16:24:30|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1647879880000|2022-03-21 16:24:40|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|6365.02|0
1647879890000|2022-03-21 16:24:50|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|6365.46|0
1647879900000|2022-03-21 16:25:00|6365.96|6365.96|6365.14|6365.14|6365.96|6365.96|6365.14|6365.14|0
1647879910000|2022-03-21 16:25:10|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|6364.32|0
1647879920000|2022-03-21 16:25:20|6363.5|6363.5|6362.19|6362.19|6363.5|6363.5|6362.19|6362.19|0
1647879930000|2022-03-21 16:25:30|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|6364.65|0
1647879940000|2022-03-21 16:25:40|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|6365.09|0
1647879950000|2022-03-21 16:25:50|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|6362.63|0
1647879960000|2022-03-21 16:26:00|6361.75|6361.75|6362.19|6362.19|6362.19|6362.19|6361.75|6361.75|0
1647879970000|2022-03-21 16:26:10|6362.68|6362.68|6363.17|6363.17|6363.17|6363.17|6362.68|6362.68|0
1647880010000|2022-03-21 16:26:50|6362.36|6362.36|6361.54|6361.54|6362.36|6362.36|6361.54|6361.54|0
1647880050000|2022-03-21 16:27:30|6361.04|6361.04|6361.49|6361.49|6361.49|6361.49|6361.04|6361.04|0
1647880090000|2022-03-21 16:28:10|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|6360.6|0
1647880100000|2022-03-21 16:28:20|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1647880110000|2022-03-21 16:28:30|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|6361.93|0
1647880120000|2022-03-21 16:28:40|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|6361.43|0
1647880130000|2022-03-21 16:28:50|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1647880170000|2022-03-21 16:29:30|6361.87|6361.87|6362.31|6362.31|6362.31|6362.31|6360.99|6360.99|0
1647880180000|2022-03-21 16:29:40|6363.12|6363.12|6363.57|6363.57|6364.45|6364.45|6363.12|6363.12|0
1647880190000|2022-03-21 16:29:50|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|6364.38|0
1647936920000|2022-03-22 08:15:20|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1647936930000|2022-03-22 08:15:30|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|0
1647936980000|2022-03-22 08:16:20|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|6378.54|0
1647937090000|2022-03-22 08:18:10|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|6376.9|0
1647937100000|2022-03-22 08:18:20|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|6378.87|0
1647937150000|2022-03-22 08:19:10|6375.6|6375.6|6375.6|6375.6|6375.6|6375.6|6373.14|6373.14|0
1647937160000|2022-03-22 08:19:20|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|6376.41|0
1647937180000|2022-03-22 08:19:40|6374.78|6374.78|6373.96|6373.96|6376.41|6376.41|6373.96|6373.96|0
1647937190000|2022-03-22 08:19:50|6376.41|6376.41|6375.09|6375.09|6376.41|6376.41|6375.09|6375.09|0
1647937200000|2022-03-22 08:20:00|6374.21|6374.21|6372.57|6372.57|6374.21|6374.21|6372.57|6372.57|0
1647937220000|2022-03-22 08:20:20|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|6373.06|0
1647937230000|2022-03-22 08:20:30|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|6373.95|0
1647937240000|2022-03-22 08:20:40|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|6374.39|0
1647937260000|2022-03-22 08:21:00|6376.03|6376.03|6379.97|6379.97|6379.97|6379.97|6376.03|6376.03|0
1647937290000|2022-03-22 08:21:30|6380.41|6380.41|6380.85|6380.85|6380.85|6380.85|6380.41|6380.41|0
1647937320000|2022-03-22 08:22:00|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|6381.67|0
1647937330000|2022-03-22 08:22:10|6382.55|6382.55|6380.03|6380.03|6382.55|6382.55|6380.03|6380.03|0
1647937380000|2022-03-22 08:23:00|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|6380.52|0
1647937450000|2022-03-22 08:24:10|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|6378.07|0
1647937520000|2022-03-22 08:25:20|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|6377.25|0
1647937560000|2022-03-22 08:26:00|6378.13|6378.13|6379.77|6379.77|6379.77|6379.77|6378.13|6378.13|0
1647937590000|2022-03-22 08:26:30|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|6378.44|0
1647937650000|2022-03-22 08:27:30|6378|6378|6378|6378|6378|6378|6378|6378|0
1647937670000|2022-03-22 08:27:50|6377.12|6377.12|6377.56|6377.56|6377.56|6377.56|6376.68|6376.68|0
1647937740000|2022-03-22 08:29:00|6372.65|6372.65|6374.35|6374.35|6374.35|6374.35|6372.65|6372.65|0
1647937800000|2022-03-22 08:30:00|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|0
1647937820000|2022-03-22 08:30:20|6376.81|6376.81|6379.26|6379.26|6380.9|6380.9|6376.81|6376.81|0
1647937830000|2022-03-22 08:30:30|6380.08|6380.08|6380.9|6380.9|6380.9|6380.9|6380.08|6380.08|0
1647937840000|2022-03-22 08:30:40|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|6380.08|0
1647937850000|2022-03-22 08:30:50|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|6380.9|0
1647937870000|2022-03-22 08:31:10|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|6381.78|0
1647937940000|2022-03-22 08:32:20|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|6380.14|0
1647937980000|2022-03-22 08:33:00|6379.16|6379.16|6379.94|6379.94|6380.48|6380.48|6379.16|6379.16|0
1647937990000|2022-03-22 08:33:10|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1647938040000|2022-03-22 08:34:00|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|6380.82|0
1647938050000|2022-03-22 08:34:10|6380|6380|6380|6380|6380|6380|6380|6380|0
1647938090000|2022-03-22 08:34:50|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|6378.36|0
1647938110000|2022-03-22 08:35:10|6376.6|6376.6|6377.04|6377.04|6377.04|6377.04|6376.16|6376.16|0
1647938120000|2022-03-22 08:35:20|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|6375.28|0
1647938130000|2022-03-22 08:35:30|6377.73|6377.73|6376.09|6376.09|6377.73|6377.73|6376.09|6376.09|0
1647938140000|2022-03-22 08:35:40|6376.91|6376.91|6375.59|6375.59|6376.91|6376.91|6375.59|6375.59|0
1647938160000|2022-03-22 08:36:00|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|6377.8|0
1647938200000|2022-03-22 08:36:40|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|6376.16|0
1647938240000|2022-03-22 08:37:20|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|6375.66|0
1647938270000|2022-03-22 08:37:50|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|6377.89|0
1647938290000|2022-03-22 08:38:10|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|6377.07|0
1647938300000|2022-03-22 08:38:20|6378.71|6378.71|6379.53|6379.53|6379.53|6379.53|6378.71|6378.71|0
1647938310000|2022-03-22 08:38:30|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1647938340000|2022-03-22 08:39:00|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|6380.1|0
1647938370000|2022-03-22 08:39:30|6377.64|6377.64|6379.28|6379.28|6379.28|6379.28|6377.64|6377.64|0
1647938380000|2022-03-22 08:39:40|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1647938400000|2022-03-22 08:40:00|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|6377.46|0
1647938460000|2022-03-22 08:41:00|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|6376.64|0
1647938480000|2022-03-22 08:41:20|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|6375.76|0
1647938500000|2022-03-22 08:41:40|6375.52|6375.52|6373.14|6373.14|6375.52|6375.52|6373.14|6373.14|0
1647938510000|2022-03-22 08:41:50|6368.22|6368.22|6369.04|6369.04|6369.04|6369.04|6368.22|6368.22|0
1647938520000|2022-03-22 08:42:00|6370.68|6370.68|6369.04|6369.04|6370.68|6370.68|6369.04|6369.04|0
1647938530000|2022-03-22 08:42:10|6370.68|6370.68|6371.99|6371.99|6371.99|6371.99|6370.68|6370.68|0
1647938550000|2022-03-22 08:42:30|6368.72|6368.72|6369.54|6369.54|6370.36|6370.36|6367.9|6367.9|0
1647938560000|2022-03-22 08:42:40|6371.17|6371.17|6370.36|6370.36|6371.17|6371.17|6370.36|6370.36|0
1647938570000|2022-03-22 08:42:50|6367.9|6367.9|6369.54|6369.54|6370.36|6370.36|6367.9|6367.9|0
1647938580000|2022-03-22 08:43:00|6367.9|6367.9|6371.74|6371.74|6372.62|6372.62|6367.9|6367.9|0
1647938590000|2022-03-22 08:43:10|6373.38|6373.38|6375.02|6375.02|6375.02|6375.02|6373.38|6373.38|0
1647938620000|2022-03-22 08:43:40|6375.84|6375.84|6374.2|6374.2|6375.84|6375.84|6374.2|6374.2|0
1647938640000|2022-03-22 08:44:00|6375.02|6375.02|6376.49|6376.49|6377.31|6377.31|6375.02|6375.02|0
1647938660000|2022-03-22 08:44:20|6375.67|6375.67|6374.04|6374.04|6375.67|6375.67|6374.04|6374.04|0
1647938670000|2022-03-22 08:44:30|6375.67|6375.67|6374.85|6374.85|6375.67|6375.67|6373.22|6373.22|0
1647938680000|2022-03-22 08:44:40|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1647938700000|2022-03-22 08:45:00|6374.85|6374.85|6375.23|6375.23|6377.31|6377.31|6374.85|6374.85|0
1647938730000|2022-03-22 08:45:30|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|6376.87|0
1647938810000|2022-03-22 08:46:50|6375.55|6375.55|6374.73|6374.73|6375.55|6375.55|6374.73|6374.73|0
1647938840000|2022-03-22 08:47:20|6375.55|6375.55|6375.99|6375.99|6375.99|6375.99|6375.55|6375.55|0
1647938850000|2022-03-22 08:47:30|6375.17|6375.17|6375.17|6375.17|6375.17|6375.17|6374.35|6374.35|0
1647938880000|2022-03-22 08:48:00|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1647938890000|2022-03-22 08:48:10|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1647938980000|2022-03-22 08:49:40|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1647938990000|2022-03-22 08:49:50|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|6372.65|0
1647939030000|2022-03-22 08:50:30|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|6371.83|0
1647939040000|2022-03-22 08:50:40|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1647939070000|2022-03-22 08:51:10|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|6369.37|0
1647939080000|2022-03-22 08:51:20|6366.92|6366.92|6368.56|6368.56|6368.56|6368.56|6366.92|6366.92|0
1647939090000|2022-03-22 08:51:30|6369.37|6369.37|6365.27|6365.27|6369.37|6369.37|6365.27|6365.27|0
1647939140000|2022-03-22 08:52:20|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|6364.45|0
1647939180000|2022-03-22 08:53:00|6365.27|6365.27|6365.27|6365.27|6365.27|6365.27|6364.45|6364.45|0
1647939190000|2022-03-22 08:53:10|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|6366.15|0
1647939240000|2022-03-22 08:54:00|6366.65|6366.65|6365.01|6365.01|6366.65|6366.65|6365.01|6365.01|0
1647939250000|2022-03-22 08:54:10|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1647939260000|2022-03-22 08:54:20|6362.55|6362.55|6363.37|6363.37|6363.37|6363.37|6362.55|6362.55|0
1647939270000|2022-03-22 08:54:30|6361.73|6361.73|6362.55|6362.55|6363.37|6363.37|6361.73|6361.73|0
1647939280000|2022-03-22 08:54:40|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1647939300000|2022-03-22 08:55:00|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1647939320000|2022-03-22 08:55:20|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|0
1647939330000|2022-03-22 08:55:30|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1647939340000|2022-03-22 08:55:40|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|0
1647939350000|2022-03-22 08:55:50|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|6363.37|0
1647939370000|2022-03-22 08:56:10|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|6362.55|0
1647939390000|2022-03-22 08:56:30|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1647939450000|2022-03-22 08:57:30|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|6360.75|0
1647939500000|2022-03-22 08:58:20|6360.31|6360.31|6359.43|6359.43|6360.31|6360.31|6359.43|6359.43|0
1647939540000|2022-03-22 08:59:00|6360.41|6360.41|6363.04|6363.04|6363.04|6363.04|6360.41|6360.41|0
1647939570000|2022-03-22 08:59:30|6363.85|6363.85|6364.67|6364.67|6364.67|6364.67|6363.85|6363.85|0
1647939590000|2022-03-22 08:59:50|6365.11|6365.11|6364.29|6364.29|6365.11|6365.11|6364.29|6364.29|0
1647939610000|2022-03-22 09:00:10|6365.11|6365.11|6365.93|6365.93|6365.93|6365.93|6365.11|6365.11|0
1647939630000|2022-03-22 09:00:30|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|6365.11|0
1647939710000|2022-03-22 09:01:50|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1647939760000|2022-03-22 09:02:40|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1647939780000|2022-03-22 09:03:00|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1647939810000|2022-03-22 09:03:30|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6361.9|6361.9|0
1647939820000|2022-03-22 09:03:40|6365.18|6365.18|6366|6366|6366|6366|6365.18|6365.18|0
1647939850000|2022-03-22 09:04:10|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1647939880000|2022-03-22 09:04:40|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1647939890000|2022-03-22 09:04:50|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1647939900000|2022-03-22 09:05:00|6361.9|6361.9|6361.9|6361.9|6363.54|6363.54|6361.9|6361.9|0
1647939910000|2022-03-22 09:05:10|6360.26|6360.26|6363.54|6363.54|6363.54|6363.54|6360.26|6360.26|0
1647939920000|2022-03-22 09:05:20|6367.63|6367.63|6368.45|6368.45|6368.45|6368.45|6367.63|6367.63|0
1647939930000|2022-03-22 09:05:30|6370.22|6370.22|6370.22|6370.22|6370.22|6370.22|6369.4|6369.4|0
1647939950000|2022-03-22 09:05:50|6372.67|6372.67|6374.06|6374.06|6374.06|6374.06|6372.42|6372.42|0
1647939960000|2022-03-22 09:06:00|6370.79|6370.79|6371.61|6371.61|6371.61|6371.61|6370.79|6370.79|0
1647939980000|2022-03-22 09:06:20|6368.33|6368.33|6369.67|6369.67|6369.67|6369.67|6368.33|6368.33|0
1647939990000|2022-03-22 09:06:30|6368.03|6368.03|6367.05|6367.05|6368.03|6368.03|6367.05|6367.05|0
1647940000000|2022-03-22 09:06:40|6366.23|6366.23|6368.69|6368.69|6368.69|6368.69|6366.23|6366.23|0
1647940010000|2022-03-22 09:06:50|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|0
1647940040000|2022-03-22 09:07:20|6368.69|6368.69|6370.32|6370.32|6370.32|6370.32|6368.69|6368.69|0
1647940050000|2022-03-22 09:07:30|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|0
1647940060000|2022-03-22 09:07:40|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1647940080000|2022-03-22 09:08:00|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1647940100000|2022-03-22 09:08:20|6367.62|6367.62|6366.8|6366.8|6367.62|6367.62|6366.8|6366.8|0
1647940110000|2022-03-22 09:08:30|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|6368.44|0
1647940120000|2022-03-22 09:08:40|6369.26|6369.26|6368.76|6368.76|6369.26|6369.26|6368.76|6368.76|0
1647940150000|2022-03-22 09:09:10|6370.4|6370.4|6368.76|6368.76|6371.22|6371.22|6368.76|6368.76|0
1647940160000|2022-03-22 09:09:20|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1647940170000|2022-03-22 09:09:30|6369.58|6369.58|6367.95|6367.95|6369.58|6369.58|6367.95|6367.95|0
1647940180000|2022-03-22 09:09:40|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|6367.13|0
1647940190000|2022-03-22 09:09:50|6368.76|6368.76|6369.58|6369.58|6369.58|6369.58|6367.13|6367.13|0
1647940200000|2022-03-22 09:10:00|6367.95|6367.95|6376.95|6376.95|6376.95|6376.95|6367.95|6367.95|0
1647940210000|2022-03-22 09:10:10|6379.41|6379.41|6376.13|6376.13|6381.87|6381.87|6376.13|6376.13|0
1647940220000|2022-03-22 09:10:20|6376.95|6376.95|6374.5|6374.5|6376.95|6376.95|6374.5|6374.5|0
1647940230000|2022-03-22 09:10:30|6375.31|6375.31|6373.68|6373.68|6375.31|6375.31|6373.68|6373.68|0
1647940240000|2022-03-22 09:10:40|6374.5|6374.5|6372.04|6372.04|6374.5|6374.5|6372.04|6372.04|0
1647940250000|2022-03-22 09:10:50|6371.22|6371.22|6369.58|6369.58|6371.22|6371.22|6369.58|6369.58|0
1647940260000|2022-03-22 09:11:00|6370.4|6370.4|6367.95|6367.95|6370.4|6370.4|6367.95|6367.95|0
1647940270000|2022-03-22 09:11:10|6370.4|6370.4|6368.76|6368.76|6370.4|6370.4|6368.76|6368.76|0
1647940280000|2022-03-22 09:11:20|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1647940290000|2022-03-22 09:11:30|6370.4|6370.4|6372.86|6372.86|6372.86|6372.86|6370.4|6370.4|0
1647940300000|2022-03-22 09:11:40|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|6374.5|0
1647940310000|2022-03-22 09:11:50|6375.31|6375.31|6373.68|6373.68|6375.31|6375.31|6373.68|6373.68|0
1647940320000|2022-03-22 09:12:00|6371.47|6371.47|6372.23|6372.23|6372.23|6372.23|6370.59|6370.59|0
1647940330000|2022-03-22 09:12:10|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|6371.24|0
1647940360000|2022-03-22 09:12:40|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1647940370000|2022-03-22 09:12:50|6367.97|6367.97|6367.15|6367.15|6367.97|6367.97|6367.15|6367.15|0
1647940380000|2022-03-22 09:13:00|6367.97|6367.97|6369.6|6369.6|6369.6|6369.6|6367.97|6367.97|0
1647940390000|2022-03-22 09:13:10|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1647940400000|2022-03-22 09:13:20|6364.69|6364.69|6367.15|6367.15|6367.15|6367.15|6364.69|6364.69|0
1647940420000|2022-03-22 09:13:40|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1647940430000|2022-03-22 09:13:50|6366.33|6366.33|6370.42|6370.42|6371.24|6371.24|6366.33|6366.33|0
1647940440000|2022-03-22 09:14:00|6368.79|6368.79|6370.42|6370.42|6370.42|6370.42|6368.79|6368.79|0
1647940460000|2022-03-22 09:14:20|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|6369.6|0
1647940500000|2022-03-22 09:15:00|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|6370.42|0
1647940510000|2022-03-22 09:15:10|6368.79|6368.79|6370.49|6370.49|6370.49|6370.49|6368.79|6368.79|0
1647940530000|2022-03-22 09:15:30|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1647940550000|2022-03-22 09:15:50|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6371.31|6371.31|0
1647940560000|2022-03-22 09:16:00|6373.76|6373.76|6375.02|6375.02|6376.66|6376.66|6373.76|6373.76|0
1647940580000|2022-03-22 09:16:20|6374.2|6374.2|6375.84|6375.84|6375.84|6375.84|6374.2|6374.2|0
1647940590000|2022-03-22 09:16:30|6374.2|6374.2|6372.57|6372.57|6375.84|6375.84|6372.57|6372.57|0
1647940600000|2022-03-22 09:16:40|6375.02|6375.02|6374.64|6374.64|6377.92|6377.92|6374.64|6374.64|0
1647940630000|2022-03-22 09:17:10|6373.82|6373.82|6373.01|6373.01|6373.82|6373.82|6373.01|6373.01|0
1647940640000|2022-03-22 09:17:20|6372.19|6372.19|6371.31|6371.31|6372.19|6372.19|6371.31|6371.31|0
1647940670000|2022-03-22 09:17:50|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|0
1647940680000|2022-03-22 09:18:00|6370.49|6370.49|6368.85|6368.85|6370.49|6370.49|6368.85|6368.85|0
1647940690000|2022-03-22 09:18:10|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|6369.67|0
1647940700000|2022-03-22 09:18:20|6368.85|6368.85|6370.49|6370.49|6370.49|6370.49|6368.85|6368.85|0
1647940710000|2022-03-22 09:18:30|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|6372.12|0
1647940720000|2022-03-22 09:18:40|6368.85|6368.85|6370.49|6370.49|6370.49|6370.49|6368.85|6368.85|0
1647940730000|2022-03-22 09:18:50|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|6368.85|0
1647940740000|2022-03-22 09:19:00|6369.67|6369.67|6368.03|6368.03|6369.67|6369.67|6368.03|6368.03|0
1647940750000|2022-03-22 09:19:10|6369.67|6369.67|6368.03|6368.03|6369.67|6369.67|6368.03|6368.03|0
1647940770000|2022-03-22 09:19:30|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|6372.94|0
1647940780000|2022-03-22 09:19:40|6372.06|6372.06|6372.06|6372.06|6372.06|6372.06|6371.62|6371.62|0
1647940800000|2022-03-22 09:20:00|6372.88|6372.88|6376.15|6376.15|6376.15|6376.15|6372.88|6372.88|0
1647940820000|2022-03-22 09:20:20|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|6375.34|0
1647940830000|2022-03-22 09:20:30|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|6374.52|0
1647940850000|2022-03-22 09:20:50|6371.24|6371.24|6369.6|6369.6|6371.24|6371.24|6369.6|6369.6|0
1647940860000|2022-03-22 09:21:00|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|6367.15|0
1647940870000|2022-03-22 09:21:10|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|6368.79|0
1647940880000|2022-03-22 09:21:20|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|6368.34|0
1647940890000|2022-03-22 09:21:30|6367.85|6367.85|6367.03|6367.03|6367.85|6367.85|6367.03|6367.03|0
1647940920000|2022-03-22 09:22:00|6366.59|6366.59|6365.27|6365.27|6366.59|6366.59|6365.27|6365.27|0
1647940930000|2022-03-22 09:22:10|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1647940940000|2022-03-22 09:22:20|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|6366.9|0
1647940950000|2022-03-22 09:22:30|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|6366.09|0
1647940970000|2022-03-22 09:22:50|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1647940990000|2022-03-22 09:23:10|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|6371.82|0
1647941000000|2022-03-22 09:23:20|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1647941040000|2022-03-22 09:24:00|6368.05|6368.05|6372.14|6372.14|6372.14|6372.14|6368.05|6368.05|0
1647941050000|2022-03-22 09:24:10|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|0
1647941100000|2022-03-22 09:25:00|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|6371.32|0
1647941180000|2022-03-22 09:26:20|6371.77|6371.77|6369.75|6369.75|6372.21|6372.21|6369.75|6369.75|0
1647941190000|2022-03-22 09:26:30|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|6372.21|0
1647941200000|2022-03-22 09:26:40|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1647941240000|2022-03-22 09:27:20|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1647941260000|2022-03-22 09:27:40|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1647941280000|2022-03-22 09:28:00|6369.75|6369.75|6371.39|6371.39|6371.39|6371.39|6369.75|6369.75|0
1647941290000|2022-03-22 09:28:10|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1647941300000|2022-03-22 09:28:20|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|6368.93|0
1647941340000|2022-03-22 09:29:00|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|6371.39|0
1647941370000|2022-03-22 09:29:30|6368.11|6368.11|6368.11|6368.11|6368.93|6368.93|6368.11|6368.11|0
1647941380000|2022-03-22 09:29:40|6368.93|6368.93|6366.48|6366.48|6368.93|6368.93|6366.48|6366.48|0
1647941390000|2022-03-22 09:29:50|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|6368.11|0
1647941400000|2022-03-22 09:30:00|6367.29|6367.29|6364.77|6364.77|6367.29|6367.29|6364.77|6364.77|0
1647941430000|2022-03-22 09:30:30|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|6365.59|0
1647941540000|2022-03-22 09:32:20|6364.71|6364.71|6362.51|6362.51|6364.71|6364.71|6362.51|6362.51|0
1647941550000|2022-03-22 09:32:30|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1647941560000|2022-03-22 09:32:40|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1647941570000|2022-03-22 09:32:50|6361.59|6361.59|6363.23|6363.23|6363.23|6363.23|6361.59|6361.59|0
1647941580000|2022-03-22 09:33:00|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|6364.87|0
1647941600000|2022-03-22 09:33:20|6362.41|6362.41|6363.23|6363.23|6363.23|6363.23|6362.41|6362.41|0
1647941610000|2022-03-22 09:33:30|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|0
1647941620000|2022-03-22 09:33:40|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1647941640000|2022-03-22 09:34:00|6362.41|6362.41|6359.95|6359.95|6362.41|6362.41|6359.95|6359.95|0
1647941650000|2022-03-22 09:34:10|6359.14|6359.14|6360.77|6360.77|6360.77|6360.77|6359.14|6359.14|0
1647941660000|2022-03-22 09:34:20|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1647941670000|2022-03-22 09:34:30|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1647941680000|2022-03-22 09:34:40|6359.95|6359.95|6359.14|6359.14|6359.95|6359.95|6359.14|6359.14|0
1647941690000|2022-03-22 09:34:50|6358.32|6358.32|6359.95|6359.95|6359.95|6359.95|6358.32|6358.32|0
1647941700000|2022-03-22 09:35:00|6358.32|6358.32|6359.14|6359.14|6359.95|6359.95|6357.5|6357.5|0
1647941710000|2022-03-22 09:35:10|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1647941730000|2022-03-22 09:35:30|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|6361.59|0
1647941760000|2022-03-22 09:36:00|6362.41|6362.41|6363.23|6363.23|6363.23|6363.23|6362.41|6362.41|0
1647941870000|2022-03-22 09:37:50|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|6360.77|0
1647941880000|2022-03-22 09:38:00|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1647942000000|2022-03-22 09:40:00|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1647942080000|2022-03-22 09:41:20|6357.43|6357.43|6360.02|6360.02|6360.02|6360.02|6357.43|6357.43|0
1647942090000|2022-03-22 09:41:30|6356.74|6356.74|6355.92|6355.92|6356.74|6356.74|6355.92|6355.92|0
1647942100000|2022-03-22 09:41:40|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|6358.38|0
1647942120000|2022-03-22 09:42:00|6357.56|6357.56|6358.82|6358.82|6358.82|6358.82|6357.56|6357.56|0
1647942130000|2022-03-22 09:42:10|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1647942150000|2022-03-22 09:42:30|6357.68|6357.68|6357.01|6357.01|6357.68|6357.68|6357.01|6357.01|0
1647942210000|2022-03-22 09:43:30|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1647942230000|2022-03-22 09:43:50|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1647942290000|2022-03-22 09:44:50|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|6355.75|0
1647942360000|2022-03-22 09:46:00|6356.57|6356.57|6358.2|6358.2|6358.2|6358.2|6356.57|6356.57|0
1647942370000|2022-03-22 09:46:10|6360.66|6360.66|6362.3|6362.3|6362.3|6362.3|6360.66|6360.66|0
1647942400000|2022-03-22 09:46:40|6362.97|6362.97|6363.64|6363.64|6363.64|6363.64|6362.97|6362.97|0
1647942410000|2022-03-22 09:46:50|6361.18|6361.18|6359.55|6359.55|6361.18|6361.18|6359.55|6359.55|0
1647942420000|2022-03-22 09:47:00|6358.73|6358.73|6361.18|6361.18|6361.18|6361.18|6358.73|6358.73|0
1647942430000|2022-03-22 09:47:10|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|6359.55|0
1647942460000|2022-03-22 09:47:40|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1647942470000|2022-03-22 09:47:50|6361.18|6361.18|6363.64|6363.64|6363.64|6363.64|6361.18|6361.18|0
1647942480000|2022-03-22 09:48:00|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1647942550000|2022-03-22 09:49:10|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1647942590000|2022-03-22 09:49:50|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|6364.02|0
1647942610000|2022-03-22 09:50:10|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1647942620000|2022-03-22 09:50:20|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|6365.34|0
1647942680000|2022-03-22 09:51:20|6363.7|6363.7|6362.88|6362.88|6363.7|6363.7|6362.88|6362.88|0
1647942730000|2022-03-22 09:52:10|6363.7|6363.7|6364.2|6364.2|6364.2|6364.2|6363.7|6363.7|0
1647942740000|2022-03-22 09:52:20|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|6363.95|0
1647942750000|2022-03-22 09:52:30|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|6364.77|0
1647942850000|2022-03-22 09:54:10|6362.31|6362.31|6363.13|6363.13|6363.13|6363.13|6362.31|6362.31|0
1647942860000|2022-03-22 09:54:20|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|6362.69|0
1647942910000|2022-03-22 09:55:10|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|0
1647942950000|2022-03-22 09:55:50|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|6362.54|0
1647943000000|2022-03-22 09:56:40|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|6363.03|0
1647943060000|2022-03-22 09:57:40|6363.53|6363.53|6364.35|6364.35|6364.35|6364.35|6363.53|6363.53|0
1647943180000|2022-03-22 09:59:40|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|0
1647943190000|2022-03-22 09:59:50|6365.41|6365.41|6367.05|6367.05|6367.05|6367.05|6365.41|6365.41|0
1647943200000|2022-03-22 10:00:00|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1647943220000|2022-03-22 10:00:20|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|6369.51|0
1647943240000|2022-03-22 10:00:40|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|6371.15|0
1647943260000|2022-03-22 10:01:00|6367.05|6367.05|6367.05|6367.05|6367.05|6367.05|6366.23|6366.23|0
1647943280000|2022-03-22 10:01:20|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|6368.04|0
1647943320000|2022-03-22 10:02:00|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|6368.48|0
1647943330000|2022-03-22 10:02:10|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1647943340000|2022-03-22 10:02:20|6366.02|6366.02|6366.02|6366.02|6366.02|6366.02|6366.02|6366.02|0
1647943350000|2022-03-22 10:02:30|6367.66|6367.66|6369.3|6369.3|6370.94|6370.94|6367.66|6367.66|0
1647943360000|2022-03-22 10:02:40|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|6370.94|0
1647943420000|2022-03-22 10:03:40|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|0
1647943450000|2022-03-22 10:04:10|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|6369.3|0
1647943580000|2022-03-22 10:06:20|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|6367.66|0
1647943590000|2022-03-22 10:06:30|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|6367.17|0
1647943600000|2022-03-22 10:06:40|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|6366.35|0
1647943640000|2022-03-22 10:07:20|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|6366.84|0
1647943650000|2022-03-22 10:07:30|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1647943730000|2022-03-22 10:08:50|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1647943740000|2022-03-22 10:09:00|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|6367.01|0
1647943770000|2022-03-22 10:09:30|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1647943780000|2022-03-22 10:09:40|6364.87|6364.87|6364.05|6364.05|6364.87|6364.87|6364.05|6364.05|0
1647943850000|2022-03-22 10:10:50|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|6365.69|0
1647943860000|2022-03-22 10:11:00|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|0
1647943870000|2022-03-22 10:11:10|6363.81|6363.81|6363.81|6363.81|6365.44|6365.44|6363.81|6363.81|0
1647943910000|2022-03-22 10:11:50|6362.82|6362.82|6366.1|6366.1|6366.1|6366.1|6362.82|6362.82|0
1647944020000|2022-03-22 10:13:40|6365.65|6365.65|6365.21|6365.21|6365.65|6365.65|6365.21|6365.21|0
1647944040000|2022-03-22 10:14:00|6366.2|6366.2|6365.67|6365.67|6367.31|6367.31|6365.67|6365.67|0
1647944060000|2022-03-22 10:14:20|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|6364.04|0
1647944070000|2022-03-22 10:14:30|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|6362.4|0
1647944100000|2022-03-22 10:15:00|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1647944120000|2022-03-22 10:15:20|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|0
1647944170000|2022-03-22 10:16:10|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1647944180000|2022-03-22 10:16:20|6364.36|6364.36|6366|6366|6366|6366|6364.36|6364.36|0
1647944200000|2022-03-22 10:16:40|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1647944230000|2022-03-22 10:17:10|6361.9|6361.9|6362.72|6362.72|6362.72|6362.72|6361.9|6361.9|0
1647944240000|2022-03-22 10:17:20|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|6361.9|0
1647944260000|2022-03-22 10:17:40|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|0
1647944290000|2022-03-22 10:18:10|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|6363.54|0
1647944310000|2022-03-22 10:18:30|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1647944380000|2022-03-22 10:19:40|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|6365.18|0
1647944390000|2022-03-22 10:19:50|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|6364.36|0
1647944410000|2022-03-22 10:20:10|6365.18|6365.18|6367.63|6367.63|6367.63|6367.63|6365.18|6365.18|0
1647944420000|2022-03-22 10:20:20|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|6369.71|0
1647944440000|2022-03-22 10:20:40|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|6371.35|0
1647944470000|2022-03-22 10:21:10|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|6372.99|0
1647944490000|2022-03-22 10:21:30|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|0
1647944530000|2022-03-22 10:22:10|6371.35|6371.35|6372.99|6372.99|6372.99|6372.99|6371.35|6371.35|0
1647944540000|2022-03-22 10:22:20|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1647944580000|2022-03-22 10:23:00|6375|6375|6377.46|6377.46|6377.46|6377.46|6375|6375|0
1647944630000|2022-03-22 10:23:50|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|0
1647944680000|2022-03-22 10:24:40|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1647944690000|2022-03-22 10:24:50|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|6378.77|0
1647944710000|2022-03-22 10:25:10|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1647944740000|2022-03-22 10:25:40|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|6380.41|0
1647944750000|2022-03-22 10:25:50|6379.43|6379.43|6378.1|6378.1|6379.43|6379.43|6378.1|6378.1|0
1647944790000|2022-03-22 10:26:30|6378.92|6378.92|6378.48|6378.48|6378.92|6378.92|6378.48|6378.48|0
1647944870000|2022-03-22 10:27:50|6377.66|6377.66|6375.21|6375.21|6377.66|6377.66|6375.21|6375.21|0
1647944910000|2022-03-22 10:28:30|6374.39|6374.39|6376.84|6376.84|6376.84|6376.84|6374.39|6374.39|0
1647944920000|2022-03-22 10:28:40|6378.48|6378.48|6377.66|6377.66|6378.48|6378.48|6377.66|6377.66|0
1647944940000|2022-03-22 10:29:00|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1647945060000|2022-03-22 10:31:00|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|6375.35|0
1647945070000|2022-03-22 10:31:10|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|6372.9|0
1647945110000|2022-03-22 10:31:50|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|0
1647945190000|2022-03-22 10:33:10|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|6371.58|0
1647945200000|2022-03-22 10:33:20|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1647945220000|2022-03-22 10:33:40|6372.4|6372.4|6373.66|6373.66|6373.66|6373.66|6372.4|6372.4|0
1647945240000|2022-03-22 10:34:00|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|6372.84|0
1647945280000|2022-03-22 10:34:40|6371.21|6371.21|6369.57|6369.57|6371.21|6371.21|6369.57|6369.57|0
1647945310000|2022-03-22 10:35:10|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|6368.75|0
1647945360000|2022-03-22 10:36:00|6367.11|6367.11|6365.47|6365.47|6367.11|6367.11|6365.47|6365.47|0
1647945380000|2022-03-22 10:36:20|6363.84|6363.84|6363.02|6363.02|6363.84|6363.84|6363.02|6363.02|0
1647945400000|2022-03-22 10:36:40|6361.25|6361.25|6361.69|6361.69|6361.69|6361.69|6361.25|6361.25|0
1647945450000|2022-03-22 10:37:30|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|0
1647945500000|2022-03-22 10:38:20|6363.33|6363.33|6364.97|6364.97|6364.97|6364.97|6363.33|6363.33|0
1647945510000|2022-03-22 10:38:30|6364.15|6364.15|6364.97|6364.97|6365.79|6365.79|6364.15|6364.15|0
1647945520000|2022-03-22 10:38:40|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1647945590000|2022-03-22 10:39:50|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|0
1647945600000|2022-03-22 10:40:00|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|6364.97|0
1647945610000|2022-03-22 10:40:10|6365.79|6365.79|6364.15|6364.15|6365.79|6365.79|6364.15|6364.15|0
1647945740000|2022-03-22 10:42:20|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|6364.59|0
1647945830000|2022-03-22 10:43:50|6363.71|6363.71|6363.71|6363.71|6363.71|6363.71|6362.89|6362.89|0
1647945840000|2022-03-22 10:44:00|6364.53|6364.53|6365.35|6365.35|6365.35|6365.35|6364.53|6364.53|0
1647945900000|2022-03-22 10:45:00|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|6365.79|0
1647945920000|2022-03-22 10:45:20|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|6366.61|0
1647945980000|2022-03-22 10:46:20|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1647946010000|2022-03-22 10:46:50|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|6369.06|0
1647946020000|2022-03-22 10:47:00|6368.25|6368.25|6366.61|6366.61|6368.25|6368.25|6366.61|6366.61|0
1647946040000|2022-03-22 10:47:20|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|6368.25|0
1647946110000|2022-03-22 10:48:30|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|6367.43|0
1647946140000|2022-03-22 10:49:00|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|6366.54|0
1647946190000|2022-03-22 10:49:50|6365.23|6365.23|6364.35|6364.35|6365.23|6365.23|6364.35|6364.35|0
1647946200000|2022-03-22 10:50:00|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|6363.86|0
1647946220000|2022-03-22 10:50:20|6364.3|6364.3|6361.84|6361.84|6364.3|6364.3|6361.84|6361.84|0
1647946250000|2022-03-22 10:50:50|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|6361.02|0
1647946260000|2022-03-22 10:51:00|6361.84|6361.84|6363.48|6363.48|6363.48|6363.48|6361.84|6361.84|0
1647946340000|2022-03-22 10:52:20|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|6364.3|0
1647946380000|2022-03-22 10:53:00|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1647946410000|2022-03-22 10:53:30|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|6362.66|0
1647946420000|2022-03-22 10:53:40|6364.3|6364.3|6363.48|6363.48|6364.3|6364.3|6363.48|6363.48|0
1647946440000|2022-03-22 10:54:00|6365.93|6365.93|6365.12|6365.12|6365.93|6365.93|6365.12|6365.12|0
1647946460000|2022-03-22 10:54:20|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1647946570000|2022-03-22 10:56:10|6363.04|6363.04|6362.6|6362.6|6363.04|6363.04|6362.6|6362.6|0
1647946600000|2022-03-22 10:56:40|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1647946620000|2022-03-22 10:57:00|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|6360.96|0
1647946630000|2022-03-22 10:57:10|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|0
1647946650000|2022-03-22 10:57:30|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1647946680000|2022-03-22 10:58:00|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1647946710000|2022-03-22 10:58:30|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1647946730000|2022-03-22 10:58:50|6358.83|6358.83|6359.65|6359.65|6359.65|6359.65|6358.83|6358.83|0
1647946740000|2022-03-22 10:59:00|6360.47|6360.47|6361.28|6361.28|6361.28|6361.28|6360.47|6360.47|0
1647946800000|2022-03-22 11:00:00|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1647946810000|2022-03-22 11:00:10|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1647946900000|2022-03-22 11:01:40|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|6361.73|0
1647946930000|2022-03-22 11:02:10|6362.54|6362.54|6364.18|6364.18|6364.18|6364.18|6362.54|6362.54|0
1647946940000|2022-03-22 11:02:20|6364.67|6364.67|6363.04|6363.04|6364.67|6364.67|6363.04|6363.04|0
1647946960000|2022-03-22 11:02:40|6363.53|6363.53|6364.52|6364.52|6364.52|6364.52|6363.53|6363.53|0
1647947000000|2022-03-22 11:03:20|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|6363.7|0
1647947010000|2022-03-22 11:03:30|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|0
1647947060000|2022-03-22 11:04:20|6362.72|6362.72|6361.9|6361.9|6362.72|6362.72|6361.9|6361.9|0
1647947070000|2022-03-22 11:04:30|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|6362.72|0
1647947090000|2022-03-22 11:04:50|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|6363.53|0
1647947140000|2022-03-22 11:05:40|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|6364.85|0
1647947190000|2022-03-22 11:06:30|6365.34|6365.34|6365.15|6365.15|6365.59|6365.59|6365.15|6365.15|0
1647947280000|2022-03-22 11:08:00|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|6364.33|0
1647947290000|2022-03-22 11:08:10|6365.97|6365.97|6364.33|6364.33|6365.97|6365.97|6364.33|6364.33|0
1647947310000|2022-03-22 11:08:30|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1647947340000|2022-03-22 11:09:00|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|6365.76|0
1647947350000|2022-03-22 11:09:10|6366.58|6366.58|6365.92|6365.92|6366.58|6366.58|6365.92|6365.92|0
1647947380000|2022-03-22 11:09:40|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|0
1647947480000|2022-03-22 11:11:20|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1647947510000|2022-03-22 11:11:50|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|6365.1|0
1647947630000|2022-03-22 11:13:50|6363.47|6363.47|6362.65|6362.65|6363.47|6363.47|6362.65|6362.65|0
1647947690000|2022-03-22 11:14:50|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|6360.19|0
1647947700000|2022-03-22 11:15:00|6361.01|6361.01|6361.67|6361.67|6361.67|6361.67|6361.01|6361.01|0
1647947730000|2022-03-22 11:15:30|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1647947740000|2022-03-22 11:15:40|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1647947750000|2022-03-22 11:15:50|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1647947770000|2022-03-22 11:16:10|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1647947780000|2022-03-22 11:16:20|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|6359.9|0
1647947790000|2022-03-22 11:16:30|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|6357.45|0
1647947800000|2022-03-22 11:16:40|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|6358.27|0
1647947810000|2022-03-22 11:16:50|6359.9|6359.9|6359.46|6359.46|6359.9|6359.9|6359.46|6359.46|0
1647947820000|2022-03-22 11:17:00|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1647947830000|2022-03-22 11:17:10|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|6360.61|0
1647947890000|2022-03-22 11:18:10|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1647947920000|2022-03-22 11:18:40|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1647947960000|2022-03-22 11:19:20|6356.83|6356.83|6356.01|6356.01|6356.83|6356.83|6356.01|6356.01|0
1647947970000|2022-03-22 11:19:30|6356.83|6356.83|6357.65|6357.65|6357.65|6357.65|6356.83|6356.83|0
1647947980000|2022-03-22 11:19:40|6359.28|6359.28|6357.65|6357.65|6359.28|6359.28|6357.65|6357.65|0
1647948040000|2022-03-22 11:20:40|6359.28|6359.28|6360.1|6360.1|6360.1|6360.1|6359.28|6359.28|0
1647948050000|2022-03-22 11:20:50|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|0
1647948060000|2022-03-22 11:21:00|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1647948120000|2022-03-22 11:22:00|6358.46|6358.46|6360.16|6360.16|6360.16|6360.16|6358.46|6358.46|0
1647948180000|2022-03-22 11:23:00|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|6361.8|0
1647948200000|2022-03-22 11:23:20|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|6360.16|0
1647948210000|2022-03-22 11:23:30|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|6360.98|0
1647948300000|2022-03-22 11:25:00|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1647948320000|2022-03-22 11:25:20|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1647948360000|2022-03-22 11:26:00|6357.65|6357.65|6358.46|6358.46|6358.46|6358.46|6357.65|6357.65|0
1647948370000|2022-03-22 11:26:10|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|6359.28|0
1647948410000|2022-03-22 11:26:50|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1647948430000|2022-03-22 11:27:10|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|6360.92|0
1647948440000|2022-03-22 11:27:20|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|6361.74|0
1647948480000|2022-03-22 11:28:00|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|6361.08|0
1647948580000|2022-03-22 11:29:40|6358.63|6358.63|6359.44|6359.44|6359.44|6359.44|6358.63|6358.63|0
1647948620000|2022-03-22 11:30:20|6358.63|6358.63|6358.87|6358.87|6358.87|6358.87|6358.63|6358.63|0
1647948750000|2022-03-22 11:32:30|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|6358.05|0
1647948770000|2022-03-22 11:32:50|6358.87|6358.87|6358.05|6358.05|6358.87|6358.87|6358.05|6358.05|0
1647948820000|2022-03-22 11:33:40|6357.56|6357.56|6358.05|6358.05|6358.05|6358.05|6357.56|6357.56|0
1647948890000|2022-03-22 11:34:50|6356.42|6356.42|6358.87|6358.87|6358.87|6358.87|6356.42|6356.42|0
1647948900000|2022-03-22 11:35:00|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|6359.31|0
1647948910000|2022-03-22 11:35:10|6360.2|6360.2|6359.76|6359.76|6360.2|6360.2|6359.76|6359.76|0
1647949020000|2022-03-22 11:37:00|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1647949050000|2022-03-22 11:37:30|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1647949070000|2022-03-22 11:37:50|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1647949080000|2022-03-22 11:38:00|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|6358.12|0
1647949100000|2022-03-22 11:38:20|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|6358.94|0
1647949200000|2022-03-22 11:40:00|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|6358.44|0
1647949210000|2022-03-22 11:40:10|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|6360.08|0
1647949340000|2022-03-22 11:42:20|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1647949380000|2022-03-22 11:43:00|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|6361.72|0
1647949390000|2022-03-22 11:43:10|6360.83|6360.83|6360.39|6360.39|6360.83|6360.83|6359.95|6359.95|0
1647949420000|2022-03-22 11:43:40|6359.57|6359.57|6357.69|6357.69|6359.57|6359.57|6357.69|6357.69|0
1647949530000|2022-03-22 11:45:30|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|6356.05|0
1647949550000|2022-03-22 11:45:50|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1647949640000|2022-03-22 11:47:20|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1647949680000|2022-03-22 11:48:00|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1647949690000|2022-03-22 11:48:10|6360.15|6360.15|6360.97|6360.97|6360.97|6360.97|6360.15|6360.15|0
1647949700000|2022-03-22 11:48:20|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|6361.78|0
1647949720000|2022-03-22 11:48:40|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1647949730000|2022-03-22 11:48:50|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|6360.52|0
1647949740000|2022-03-22 11:49:00|6360.97|6360.97|6361.85|6361.85|6361.85|6361.85|6360.97|6360.97|0
1647949760000|2022-03-22 11:49:20|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|6362.73|0
1647949820000|2022-03-22 11:50:20|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|0
1647949840000|2022-03-22 11:50:40|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|6363.93|0
1647949960000|2022-03-22 11:52:40|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1647950130000|2022-03-22 11:55:30|6360.65|6360.65|6361.47|6361.47|6361.47|6361.47|6360.65|6360.65|0
1647950140000|2022-03-22 11:55:40|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1647950190000|2022-03-22 11:56:30|6361.47|6361.47|6360.65|6360.65|6361.47|6361.47|6360.65|6360.65|0
1647950230000|2022-03-22 11:57:10|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1647950350000|2022-03-22 11:59:10|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1647950360000|2022-03-22 11:59:20|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1647950420000|2022-03-22 12:00:20|6360.65|6360.65|6362.29|6362.29|6362.29|6362.29|6360.65|6360.65|0
1647950440000|2022-03-22 12:00:40|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|6359.83|0
1647950450000|2022-03-22 12:00:50|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1647950460000|2022-03-22 12:01:00|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1647950470000|2022-03-22 12:01:10|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1647950480000|2022-03-22 12:01:20|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1647950520000|2022-03-22 12:02:00|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|0
1647950550000|2022-03-22 12:02:30|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1647950560000|2022-03-22 12:02:40|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1647950570000|2022-03-22 12:02:50|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|6361.83|0
1647950660000|2022-03-22 12:04:20|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|6361.39|0
1647950730000|2022-03-22 12:05:30|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|6362.21|0
1647950750000|2022-03-22 12:05:50|6361.39|6361.39|6359.76|6359.76|6361.39|6361.39|6359.76|6359.76|0
1647950760000|2022-03-22 12:06:00|6361.39|6361.39|6365.49|6365.49|6365.49|6365.49|6361.39|6361.39|0
1647950770000|2022-03-22 12:06:10|6367.12|6367.12|6364.67|6364.67|6367.12|6367.12|6364.67|6364.67|0
1647950790000|2022-03-22 12:06:30|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|6363.85|0
1647950830000|2022-03-22 12:07:10|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1647950950000|2022-03-22 12:09:10|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|0
1647950970000|2022-03-22 12:09:30|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1647950990000|2022-03-22 12:09:50|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|6365.16|0
1647951040000|2022-03-22 12:10:40|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1647951150000|2022-03-22 12:12:30|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1647951180000|2022-03-22 12:13:00|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1647951280000|2022-03-22 12:14:40|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|6361.01|0
1647951300000|2022-03-22 12:15:00|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1647951310000|2022-03-22 12:15:10|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|0
1647951320000|2022-03-22 12:15:20|6360.76|6360.76|6362.4|6362.4|6362.4|6362.4|6360.76|6360.76|0
1647951400000|2022-03-22 12:16:40|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|6364.03|0
1647951500000|2022-03-22 12:18:20|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|6363.21|0
1647951510000|2022-03-22 12:18:30|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|0
1647951520000|2022-03-22 12:18:40|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|6362.33|0
1647951530000|2022-03-22 12:18:50|6361.66|6361.66|6362.1|6362.1|6362.1|6362.1|6361.66|6361.66|0
1647951550000|2022-03-22 12:19:10|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1647951590000|2022-03-22 12:19:50|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|6359.58|0
1647951620000|2022-03-22 12:20:20|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|6358.76|0
1647951660000|2022-03-22 12:21:00|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1647951900000|2022-03-22 12:25:00|6360.47|6360.47|6359.65|6359.65|6360.47|6360.47|6359.65|6359.65|0
1647951940000|2022-03-22 12:25:40|6360.47|6360.47|6359.65|6359.65|6360.47|6360.47|6359.65|6359.65|0
1647951950000|2022-03-22 12:25:50|6360.47|6360.47|6360.47|6360.47|6360.47|6360.47|6359.65|6359.65|0
1647951970000|2022-03-22 12:26:10|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1647951980000|2022-03-22 12:26:20|6360.47|6360.47|6359.65|6359.65|6360.47|6360.47|6359.65|6359.65|0
1647951990000|2022-03-22 12:26:30|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1647952000000|2022-03-22 12:26:40|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|6359.14|0
1647952100000|2022-03-22 12:28:20|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|6358.32|0
1647952130000|2022-03-22 12:28:50|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1647952140000|2022-03-22 12:29:00|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1647952160000|2022-03-22 12:29:20|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|6357.73|0
1647952200000|2022-03-22 12:30:00|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|0
1647952260000|2022-03-22 12:31:00|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|6355.98|0
1647952300000|2022-03-22 12:31:40|6355.54|6355.54|6355.98|6355.98|6355.98|6355.98|6355.54|6355.54|0
1647952360000|2022-03-22 12:32:40|6355.16|6355.16|6353.96|6353.96|6355.16|6355.16|6353.52|6353.52|0
1647952400000|2022-03-22 12:33:20|6353.29|6353.29|6353.96|6353.96|6353.96|6353.96|6353.29|6353.29|0
1647952410000|2022-03-22 12:33:30|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|0
1647952420000|2022-03-22 12:33:40|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1647952450000|2022-03-22 12:34:10|6357.91|6357.91|6357.59|6357.59|6358.58|6358.58|6357.59|6357.59|0
1647952470000|2022-03-22 12:34:30|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1647952490000|2022-03-22 12:34:50|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1647952500000|2022-03-22 12:35:00|6358.41|6358.41|6358.16|6358.16|6358.41|6358.41|6358.16|6358.16|0
1647952520000|2022-03-22 12:35:20|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|0
1647952560000|2022-03-22 12:36:00|6358.01|6358.01|6356.38|6356.38|6358.01|6358.01|6356.38|6356.38|0
1647952580000|2022-03-22 12:36:20|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1647952610000|2022-03-22 12:36:50|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1647952620000|2022-03-22 12:37:00|6359.5|6359.5|6361.14|6361.14|6361.14|6361.14|6359.5|6359.5|0
1647952770000|2022-03-22 12:39:30|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|6359.5|0
1647952810000|2022-03-22 12:40:10|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1647952820000|2022-03-22 12:40:20|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1647952880000|2022-03-22 12:41:20|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|6357.62|0
1647952900000|2022-03-22 12:41:40|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1647952910000|2022-03-22 12:41:50|6356.74|6356.74|6358.37|6358.37|6358.37|6358.37|6356.74|6356.74|0
1647952960000|2022-03-22 12:42:40|6359.19|6359.19|6358.37|6358.37|6359.19|6359.19|6358.37|6358.37|0
1647952970000|2022-03-22 12:42:50|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1647952990000|2022-03-22 12:43:10|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|6357.56|0
1647953010000|2022-03-22 12:43:30|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1647953020000|2022-03-22 12:43:40|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|6359.57|0
1647953070000|2022-03-22 12:44:30|6360.89|6360.89|6360.45|6360.45|6360.89|6360.89|6360.45|6360.45|0
1647953150000|2022-03-22 12:45:50|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1647953160000|2022-03-22 12:46:00|6360.45|6360.45|6360.89|6360.89|6360.89|6360.89|6360.45|6360.45|0
1647953180000|2022-03-22 12:46:20|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|6361.71|0
1647953210000|2022-03-22 12:46:50|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|6362.37|0
1647953220000|2022-03-22 12:47:00|6362.81|6362.81|6363.25|6363.25|6363.25|6363.25|6362.81|6362.81|0
1647953260000|2022-03-22 12:47:40|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1647953280000|2022-03-22 12:48:00|6364.13|6364.13|6362.49|6362.49|6364.13|6364.13|6362.49|6362.49|0
1647953300000|2022-03-22 12:48:20|6361.67|6361.67|6361.67|6361.67|6362.49|6362.49|6361.67|6361.67|0
1647953320000|2022-03-22 12:48:40|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1647953350000|2022-03-22 12:49:10|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1647953360000|2022-03-22 12:49:20|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1647953370000|2022-03-22 12:49:30|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|6363.69|0
1647953410000|2022-03-22 12:50:10|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|6363.25|0
1647953440000|2022-03-22 12:50:40|6361.91|6361.91|6360.57|6360.57|6361.91|6361.91|6360.57|6360.57|0
1647953470000|2022-03-22 12:51:10|6359.89|6359.89|6359.22|6359.22|6359.89|6359.89|6359.22|6359.22|0
1647953520000|2022-03-22 12:52:00|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1647953530000|2022-03-22 12:52:10|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|6357.96|0
1647953550000|2022-03-22 12:52:30|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|6357.15|0
1647953580000|2022-03-22 12:53:00|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|6357.59|0
1647953730000|2022-03-22 12:55:30|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1647953740000|2022-03-22 12:55:40|6357.73|6357.73|6358.41|6358.41|6358.41|6358.41|6357.73|6357.73|0
1647953760000|2022-03-22 12:56:00|6357.96|6357.96|6357.52|6357.52|6357.96|6357.96|6357.52|6357.52|0
1647953770000|2022-03-22 12:56:10|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|0
1647953780000|2022-03-22 12:56:20|6357.52|6357.52|6357.96|6357.96|6357.96|6357.96|6357.52|6357.52|0
1647953800000|2022-03-22 12:56:40|6357.08|6357.08|6356.64|6356.64|6357.08|6357.08|6356.64|6356.64|0
1647953810000|2022-03-22 12:56:50|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1647953820000|2022-03-22 12:57:00|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|6357.08|0
1647953830000|2022-03-22 12:57:10|6357.9|6357.9|6358.72|6358.72|6358.72|6358.72|6357.9|6357.9|0
1647953860000|2022-03-22 12:57:40|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1647953870000|2022-03-22 12:57:50|6356.26|6356.26|6358.72|6358.72|6358.72|6358.72|6356.26|6356.26|0
1647953880000|2022-03-22 12:58:00|6359.38|6359.38|6360.69|6360.69|6360.69|6360.69|6359.38|6359.38|0
1647953890000|2022-03-22 12:58:10|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1647953900000|2022-03-22 12:58:20|6359.14|6359.14|6358.32|6358.32|6359.14|6359.14|6358.32|6358.32|0
1647953920000|2022-03-22 12:58:40|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1647953930000|2022-03-22 12:58:50|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1647953940000|2022-03-22 12:59:00|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1647953950000|2022-03-22 12:59:10|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|6359.25|0
1647953970000|2022-03-22 12:59:30|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1647954020000|2022-03-22 13:00:20|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1647954030000|2022-03-22 13:00:30|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|6357.99|0
1647954040000|2022-03-22 13:00:40|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1647954060000|2022-03-22 13:01:00|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|6359.69|0
1647954100000|2022-03-22 13:01:40|6359.04|6359.04|6359.53|6359.53|6359.53|6359.53|6359.04|6359.04|0
1647954120000|2022-03-22 13:02:00|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|6359.78|0
1647954140000|2022-03-22 13:02:20|6359.34|6359.34|6359.34|6359.34|6359.34|6359.34|6359.34|6359.34|0
1647954190000|2022-03-22 13:03:10|6360.16|6360.16|6361|6361|6362.08|6362.08|6360.16|6360.16|0
1647954200000|2022-03-22 13:03:20|6361.44|6361.44|6365.16|6365.16|6365.16|6365.16|6361.44|6361.44|0
1647954220000|2022-03-22 13:03:40|6361.88|6361.88|6361.06|6361.06|6361.88|6361.88|6361.06|6361.06|0
1647954240000|2022-03-22 13:04:00|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1647954290000|2022-03-22 13:04:50|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|0
1647954320000|2022-03-22 13:05:20|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|6361.06|0
1647954330000|2022-03-22 13:05:30|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|6361.51|0
1647954370000|2022-03-22 13:06:10|6360.69|6360.69|6361.51|6361.51|6361.51|6361.51|6360.69|6360.69|0
1647954410000|2022-03-22 13:06:50|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|6362.32|0
1647954420000|2022-03-22 13:07:00|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1647954430000|2022-03-22 13:07:10|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|6362.16|0
1647954460000|2022-03-22 13:07:40|6361.28|6361.28|6361.53|6361.53|6361.53|6361.53|6361.28|6361.28|0
1647954510000|2022-03-22 13:08:30|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|6361.97|0
1647954520000|2022-03-22 13:08:40|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1647954530000|2022-03-22 13:08:50|6361.09|6361.09|6359.32|6359.32|6361.09|6361.09|6359.32|6359.32|0
1647954550000|2022-03-22 13:09:10|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1647954570000|2022-03-22 13:09:30|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1647954600000|2022-03-22 13:10:00|6360.65|6360.65|6361.46|6361.46|6361.46|6361.46|6359.83|6359.83|0
1647954630000|2022-03-22 13:10:30|6362.79|6362.79|6363.23|6363.23|6363.23|6363.23|6362.79|6362.79|0
1647954650000|2022-03-22 13:10:50|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1647954670000|2022-03-22 13:11:10|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|6361.53|0
1647954700000|2022-03-22 13:11:40|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|6361.09|0
1647954720000|2022-03-22 13:12:00|6361.33|6361.33|6360.52|6360.52|6361.33|6361.33|6360.52|6360.52|0
1647954730000|2022-03-22 13:12:10|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1647954760000|2022-03-22 13:12:40|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|6361.58|0
1647954790000|2022-03-22 13:13:10|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|0
1647954820000|2022-03-22 13:13:40|6361.96|6361.96|6360.32|6360.32|6361.96|6361.96|6360.32|6360.32|0
1647954830000|2022-03-22 13:13:50|6361.96|6361.96|6360.7|6360.7|6361.96|6361.96|6360.7|6360.7|0
1647954840000|2022-03-22 13:14:00|6359.88|6359.88|6360.7|6360.7|6360.7|6360.7|6359.88|6359.88|0
1647954860000|2022-03-22 13:14:20|6361.52|6361.52|6363.16|6363.16|6363.16|6363.16|6361.52|6361.52|0
1647954870000|2022-03-22 13:14:30|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|6364.79|0
1647954880000|2022-03-22 13:14:40|6361.52|6361.52|6359.06|6359.06|6361.52|6361.52|6359.06|6359.06|0
1647954900000|2022-03-22 13:15:00|6358.62|6358.62|6358.04|6358.04|6358.78|6358.78|6357.96|6357.96|0
1647954910000|2022-03-22 13:15:10|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1647954950000|2022-03-22 13:15:50|6359.68|6359.68|6361.32|6361.32|6361.32|6361.32|6359.68|6359.68|0
1647954960000|2022-03-22 13:16:00|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1647955020000|2022-03-22 13:17:00|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|6358.86|0
1647955060000|2022-03-22 13:17:40|6358.42|6358.42|6357.54|6357.54|6358.42|6358.42|6357.54|6357.54|0
1647955090000|2022-03-22 13:18:10|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|6358.42|0
1647955100000|2022-03-22 13:18:20|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1647955120000|2022-03-22 13:18:40|6358.42|6358.42|6359.3|6359.3|6359.3|6359.3|6358.42|6358.42|0
1647955140000|2022-03-22 13:19:00|6358.86|6358.86|6358.86|6358.86|6360.5|6360.5|6358.04|6358.04|0
1647955150000|2022-03-22 13:19:10|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|6359.68|0
1647955180000|2022-03-22 13:19:40|6359.24|6359.24|6359.68|6359.68|6359.68|6359.68|6359.24|6359.24|0
1647955200000|2022-03-22 13:20:00|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1647955220000|2022-03-22 13:20:20|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1647955230000|2022-03-22 13:20:30|6362.58|6362.58|6359.68|6359.68|6362.58|6362.58|6359.68|6359.68|0
1647955240000|2022-03-22 13:20:40|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|6358.04|0
1647955290000|2022-03-22 13:21:30|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|6357.16|0
1647955340000|2022-03-22 13:22:20|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1647955370000|2022-03-22 13:22:50|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1647955380000|2022-03-22 13:23:00|6357.33|6357.33|6358.21|6358.21|6358.21|6358.21|6357.33|6357.33|0
1647955390000|2022-03-22 13:23:10|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|6359.03|0
1647955520000|2022-03-22 13:25:20|6359.77|6359.77|6361.41|6361.41|6361.41|6361.41|6359.77|6359.77|0
1647955560000|2022-03-22 13:26:00|6360.97|6360.97|6360.08|6360.08|6360.97|6360.97|6360.08|6360.08|0
1647955580000|2022-03-22 13:26:20|6357.63|6357.63|6361.97|6361.97|6361.97|6361.97|6357.63|6357.63|0
1647955590000|2022-03-22 13:26:30|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|6360.65|0
1647955630000|2022-03-22 13:27:10|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|6363.11|0
1647955690000|2022-03-22 13:28:10|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1647955730000|2022-03-22 13:28:50|6361.85|6361.85|6362.67|6362.67|6362.67|6362.67|6361.85|6361.85|0
1647955750000|2022-03-22 13:29:10|6361.85|6361.85|6363.17|6363.17|6363.17|6363.17|6361.85|6361.85|0
1647955760000|2022-03-22 13:29:20|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1647955800000|2022-03-22 13:30:00|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|6361.47|0
1647955810000|2022-03-22 13:30:10|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|6362.29|0
1647955870000|2022-03-22 13:31:10|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|0
1647955880000|2022-03-22 13:31:20|6363.6|6363.6|6362.95|6362.95|6363.77|6363.77|6362.78|6362.78|0
1647955890000|2022-03-22 13:31:30|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|0
1647955900000|2022-03-22 13:31:40|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1647955940000|2022-03-22 13:32:20|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|6362.78|0
1647955970000|2022-03-22 13:32:50|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1647955990000|2022-03-22 13:33:10|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|6361.29|0
1647956000000|2022-03-22 13:33:20|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1647956020000|2022-03-22 13:33:40|6359.48|6359.48|6361.12|6361.12|6361.12|6361.12|6359.48|6359.48|0
1647956060000|2022-03-22 13:34:20|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1647956070000|2022-03-22 13:34:30|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|6359.48|0
1647956090000|2022-03-22 13:34:50|6359.04|6359.04|6359.86|6359.86|6359.86|6359.86|6359.04|6359.04|0
1647956100000|2022-03-22 13:35:00|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1647956140000|2022-03-22 13:35:40|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1647956150000|2022-03-22 13:35:50|6361.56|6361.56|6364.84|6364.84|6364.84|6364.84|6361.56|6361.56|0
1647956160000|2022-03-22 13:36:00|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1647956180000|2022-03-22 13:36:20|6362.38|6362.38|6361.56|6361.56|6362.38|6362.38|6361.56|6361.56|0
1647956190000|2022-03-22 13:36:30|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|6360.74|0
1647956200000|2022-03-22 13:36:40|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|6361.56|0
1647956220000|2022-03-22 13:37:00|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1647956310000|2022-03-22 13:38:30|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|6361.89|0
1647956340000|2022-03-22 13:39:00|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|6362.14|0
1647956390000|2022-03-22 13:39:50|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|6362.95|0
1647956400000|2022-03-22 13:40:00|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|6362.51|0
1647956410000|2022-03-22 13:40:10|6362.95|6362.95|6363.77|6363.77|6363.77|6363.77|6362.95|6362.95|0
1647956420000|2022-03-22 13:40:20|6364.59|6364.59|6365.41|6365.41|6365.41|6365.41|6364.59|6364.59|0
1647956430000|2022-03-22 13:40:30|6367.05|6367.05|6367.87|6367.87|6367.87|6367.87|6367.05|6367.05|0
1647956460000|2022-03-22 13:41:00|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|6368.69|0
1647956470000|2022-03-22 13:41:10|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|6367.87|0
1647956480000|2022-03-22 13:41:20|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|6366.23|0
1647956490000|2022-03-22 13:41:30|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|6363.77|0
1647956500000|2022-03-22 13:41:40|6362.14|6362.14|6359.62|6359.62|6362.14|6362.14|6359.62|6359.62|0
1647956510000|2022-03-22 13:41:50|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|6359.17|0
1647956520000|2022-03-22 13:42:00|6361.63|6361.63|6359.99|6359.99|6361.63|6361.63|6359.99|6359.99|0
1647956530000|2022-03-22 13:42:10|6359.17|6359.17|6360.81|6360.81|6360.81|6360.81|6359.17|6359.17|0
1647956540000|2022-03-22 13:42:20|6359.99|6359.99|6359.5|6359.5|6360.81|6360.81|6359.5|6359.5|0
1647956550000|2022-03-22 13:42:30|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1647956600000|2022-03-22 13:43:20|6359.5|6359.5|6360.32|6360.32|6360.32|6360.32|6359.5|6359.5|0
1647956620000|2022-03-22 13:43:40|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|6361.2|0
1647956740000|2022-03-22 13:45:40|6362.02|6362.02|6359.56|6359.56|6362.02|6362.02|6359.56|6359.56|0
1647956750000|2022-03-22 13:45:50|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1647956760000|2022-03-22 13:46:00|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|6360.82|0
1647956780000|2022-03-22 13:46:20|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1647956830000|2022-03-22 13:47:10|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|0
1647956840000|2022-03-22 13:47:20|6360.82|6360.82|6359.19|6359.19|6360.82|6360.82|6359.19|6359.19|0
1647956860000|2022-03-22 13:47:40|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|6360.01|0
1647956870000|2022-03-22 13:47:50|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1647956940000|2022-03-22 13:49:00|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6357.93|6357.93|0
1647956950000|2022-03-22 13:49:10|6358.3|6358.3|6358.75|6358.75|6358.75|6358.75|6358.3|6358.3|0
1647956970000|2022-03-22 13:49:30|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|6359.56|0
1647956980000|2022-03-22 13:49:40|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|6358.75|0
1647957000000|2022-03-22 13:50:00|6359.19|6359.19|6359.63|6359.63|6359.63|6359.63|6359.19|6359.19|0
1647957010000|2022-03-22 13:50:10|6359.19|6359.19|6359.43|6359.43|6359.43|6359.43|6359.19|6359.19|0
1647957040000|2022-03-22 13:50:40|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|6358.61|0
1647957110000|2022-03-22 13:51:50|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|0
1647957140000|2022-03-22 13:52:20|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|6359.43|0
1647957250000|2022-03-22 13:54:10|6358.61|6358.61|6359.68|6359.68|6359.68|6359.68|6358.61|6358.61|0
1647957300000|2022-03-22 13:55:00|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|6359.01|0
1647957310000|2022-03-22 13:55:10|6359.45|6359.45|6360.12|6360.12|6360.12|6360.12|6359.45|6359.45|0
1647957340000|2022-03-22 13:55:40|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|6360.62|0
1647957350000|2022-03-22 13:55:50|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1647957360000|2022-03-22 13:56:00|6360.77|6360.77|6362.25|6362.25|6362.25|6362.25|6360.77|6360.77|0
1647957370000|2022-03-22 13:56:10|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|6362.7|0
1647957380000|2022-03-22 13:56:20|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|6361.88|0
1647957400000|2022-03-22 13:56:40|6361.06|6361.06|6359.29|6359.29|6361.06|6361.06|6359.29|6359.29|0
1647957450000|2022-03-22 13:57:30|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|6360.11|0
1647957460000|2022-03-22 13:57:40|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|6359.29|0
1647957470000|2022-03-22 13:57:50|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1647957480000|2022-03-22 13:58:00|6359.76|6359.76|6358.87|6358.87|6359.76|6359.76|6358.87|6358.87|0
1647957500000|2022-03-22 13:58:20|6360.51|6360.51|6362.15|6362.15|6362.15|6362.15|6360.51|6360.51|0
1647957510000|2022-03-22 13:58:30|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|6361.33|0
1647957570000|2022-03-22 13:59:30|6362.31|6362.31|6361.49|6361.49|6362.31|6362.31|6361.49|6361.49|0
1647957600000|2022-03-22 14:00:00|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1647957660000|2022-03-22 14:01:00|6360.95|6360.95|6363.25|6363.25|6363.25|6363.25|6360.95|6360.95|0
1647957670000|2022-03-22 14:01:10|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|6364.07|0
1647957720000|2022-03-22 14:02:00|6362.43|6362.43|6361.61|6361.61|6362.43|6362.43|6361.61|6361.61|0
1647957740000|2022-03-22 14:02:20|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1647957780000|2022-03-22 14:03:00|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1647957810000|2022-03-22 14:03:30|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1647957840000|2022-03-22 14:04:00|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|6363.1|0
1647957890000|2022-03-22 14:04:50|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|6362.85|0
1647957920000|2022-03-22 14:05:20|6365.31|6365.31|6366.95|6366.95|6366.95|6366.95|6365.31|6365.31|0
1647957930000|2022-03-22 14:05:30|6365.31|6365.31|6366.13|6366.13|6366.13|6366.13|6365.31|6365.31|0
1647957940000|2022-03-22 14:05:40|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|6366.62|0
1647957950000|2022-03-22 14:05:50|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1647957960000|2022-03-22 14:06:00|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|6368.26|0
1647957970000|2022-03-22 14:06:10|6365.8|6365.8|6364.98|6364.98|6365.8|6365.8|6364.98|6364.98|0
1647957980000|2022-03-22 14:06:20|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1647957990000|2022-03-22 14:06:30|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|6362.53|0
1647958000000|2022-03-22 14:06:40|6363.87|6363.87|6365.51|6365.51|6365.51|6365.51|6363.87|6363.87|0
1647958010000|2022-03-22 14:06:50|6364.69|6364.69|6365.13|6365.13|6365.95|6365.95|6364.69|6364.69|0
1647958020000|2022-03-22 14:07:00|6364.31|6364.31|6363.64|6363.64|6364.31|6364.31|6363.64|6363.64|0
1647958110000|2022-03-22 14:08:30|6362|6362|6362|6362|6362|6362|6362|6362|0
1647958120000|2022-03-22 14:08:40|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1647958130000|2022-03-22 14:08:50|6363.64|6363.64|6362.82|6362.82|6363.64|6363.64|6362.82|6362.82|0
1647958190000|2022-03-22 14:09:50|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|6364.46|0
1647958240000|2022-03-22 14:10:40|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|0
1647958290000|2022-03-22 14:11:30|6362.76|6362.76|6361.87|6361.87|6362.76|6362.76|6361.87|6361.87|0
1647958330000|2022-03-22 14:12:10|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|6361.38|0
1647958340000|2022-03-22 14:12:20|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|0
1647958410000|2022-03-22 14:13:30|6361|6361|6360.19|6360.19|6361|6361|6360.19|6360.19|0
1647958430000|2022-03-22 14:13:50|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1647958440000|2022-03-22 14:14:00|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1647958450000|2022-03-22 14:14:10|6362.26|6362.26|6361.45|6361.45|6362.26|6362.26|6361.45|6361.45|0
1647958470000|2022-03-22 14:14:30|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|0
1647958480000|2022-03-22 14:14:40|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|6362.48|0
1647958500000|2022-03-22 14:15:00|6361.67|6361.67|6361.45|6361.45|6361.67|6361.67|6361.45|6361.45|0
1647958520000|2022-03-22 14:15:20|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1647958580000|2022-03-22 14:16:20|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|0
1647958590000|2022-03-22 14:16:30|6363.08|6363.08|6363.9|6363.9|6363.9|6363.9|6363.08|6363.08|0
1647958610000|2022-03-22 14:16:50|6361.45|6361.45|6362.26|6362.26|6362.26|6362.26|6361.45|6361.45|0
1647958650000|2022-03-22 14:17:30|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|6361.45|0
1647958670000|2022-03-22 14:17:50|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|6362.26|0
1647958680000|2022-03-22 14:18:00|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|0
1647958690000|2022-03-22 14:18:10|6362.48|6362.48|6361.99|6361.99|6362.48|6362.48|6361.99|6361.99|0
1647958710000|2022-03-22 14:18:30|6360.35|6360.35|6361.17|6361.17|6361.17|6361.17|6360.35|6360.35|0
1647958760000|2022-03-22 14:19:20|6360.35|6360.35|6359.47|6359.47|6360.35|6360.35|6359.47|6359.47|0
1647958800000|2022-03-22 14:20:00|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|6360.28|0
1647958870000|2022-03-22 14:21:10|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|6359.61|0
1647958900000|2022-03-22 14:21:40|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1647958910000|2022-03-22 14:21:50|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|6359.47|0
1647958920000|2022-03-22 14:22:00|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|6358.65|0
1647958930000|2022-03-22 14:22:10|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|6358.21|0
1647958970000|2022-03-22 14:22:50|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1647959000000|2022-03-22 14:23:20|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1647959020000|2022-03-22 14:23:40|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|6359.7|0
1647959060000|2022-03-22 14:24:20|6360.51|6360.51|6361.33|6361.33|6361.33|6361.33|6360.51|6360.51|0
1647959110000|2022-03-22 14:25:10|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|6361.99|0
1647959120000|2022-03-22 14:25:20|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|6362.43|0
1647959140000|2022-03-22 14:25:40|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1647959180000|2022-03-22 14:26:20|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|6360.73|0
1647959190000|2022-03-22 14:26:30|6361.39|6361.39|6361.39|6361.39|6362.04|6362.04|6361.39|6361.39|0
1647959200000|2022-03-22 14:26:40|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1647959270000|2022-03-22 14:27:50|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1647959280000|2022-03-22 14:28:00|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1647959290000|2022-03-22 14:28:10|6360.5|6360.5|6361.32|6361.32|6361.32|6361.32|6360.5|6360.5|0
1647959300000|2022-03-22 14:28:20|6363.78|6363.78|6361.32|6361.32|6363.78|6363.78|6359.69|6359.69|0
1647959310000|2022-03-22 14:28:30|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|6362.96|0
1647959320000|2022-03-22 14:28:40|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|6362.52|0
1647959390000|2022-03-22 14:29:50|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|6362.08|0
1647959400000|2022-03-22 14:30:00|6363.4|6363.4|6363.84|6363.84|6363.84|6363.84|6362.52|6362.52|0
1647959410000|2022-03-22 14:30:10|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|6363.02|0
1647959430000|2022-03-22 14:30:30|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|6362.04|0
1647959440000|2022-03-22 14:30:40|6361.22|6361.22|6360.4|6360.4|6361.22|6361.22|6360.4|6360.4|0
1647959450000|2022-03-22 14:30:50|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|6361.22|0
1647959460000|2022-03-22 14:31:00|6362.04|6362.04|6361.3|6361.3|6362.04|6362.04|6361.3|6361.3|0
1647959470000|2022-03-22 14:31:10|6359.66|6359.66|6359.22|6359.22|6359.66|6359.66|6359.22|6359.22|0
1647959520000|2022-03-22 14:32:00|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1647959540000|2022-03-22 14:32:20|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1647959570000|2022-03-22 14:32:50|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1647959580000|2022-03-22 14:33:00|6362.56|6362.56|6361.9|6361.9|6362.56|6362.56|6361.9|6361.9|0
1647959600000|2022-03-22 14:33:20|6361.08|6361.08|6361.9|6361.9|6361.9|6361.9|6361.08|6361.08|0
1647959630000|2022-03-22 14:33:50|6361.08|6361.08|6361.57|6361.57|6361.57|6361.57|6361.08|6361.08|0
1647959640000|2022-03-22 14:34:00|6359.94|6359.94|6361.57|6361.57|6361.57|6361.57|6359.94|6359.94|0
1647959700000|2022-03-22 14:35:00|6359.94|6359.94|6360.75|6360.75|6360.75|6360.75|6359.94|6359.94|0
1647959730000|2022-03-22 14:35:30|6361|6361|6361|6361|6361|6361|6361|6361|0
1647959740000|2022-03-22 14:35:40|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|6361.82|0
1647959760000|2022-03-22 14:36:00|6361|6361|6361.82|6361.82|6361.82|6361.82|6361|6361|0
1647959780000|2022-03-22 14:36:20|6361|6361|6361|6361|6361|6361|6361|6361|0
1647959830000|2022-03-22 14:37:10|6361.82|6361.82|6362.64|6362.64|6362.64|6362.64|6361.82|6361.82|0
1647959880000|2022-03-22 14:38:00|6362.2|6362.2|6361.76|6361.76|6362.2|6362.2|6361.76|6361.76|0
1647959930000|2022-03-22 14:38:50|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1647959970000|2022-03-22 14:39:30|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|6360.45|0
1647959990000|2022-03-22 14:39:50|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|6361.26|0
1647960010000|2022-03-22 14:40:10|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1647960060000|2022-03-22 14:41:00|6358.81|6358.81|6357.99|6357.99|6358.81|6358.81|6357.99|6357.99|0
1647960070000|2022-03-22 14:41:10|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1647960100000|2022-03-22 14:41:40|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|6359.63|0
1647960170000|2022-03-22 14:42:50|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|6358.81|0
1647960180000|2022-03-22 14:43:00|6358.37|6358.37|6357.93|6357.93|6358.37|6358.37|6357.93|6357.93|0
1647960210000|2022-03-22 14:43:30|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1647960240000|2022-03-22 14:44:00|6357.62|6357.62|6354.66|6354.66|6357.62|6357.62|6354.66|6354.66|0
1647960260000|2022-03-22 14:44:20|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|6356.3|0
1647960300000|2022-03-22 14:45:00|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1647960310000|2022-03-22 14:45:10|6355.92|6355.92|6355.92|6355.92|6356.74|6356.74|6355.92|6355.92|0
1647960320000|2022-03-22 14:45:20|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1647960330000|2022-03-22 14:45:30|6359.77|6359.77|6358.13|6358.13|6359.77|6359.77|6358.13|6358.13|0
1647960350000|2022-03-22 14:45:50|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1647960390000|2022-03-22 14:46:30|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1647960410000|2022-03-22 14:46:50|6358.95|6358.95|6358.13|6358.13|6358.95|6358.95|6358.13|6358.13|0
1647960480000|2022-03-22 14:48:00|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|6358.95|0
1647960490000|2022-03-22 14:48:10|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|6359.77|0
1647960510000|2022-03-22 14:48:30|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1647960550000|2022-03-22 14:49:10|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1647960600000|2022-03-22 14:50:00|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1647960660000|2022-03-22 14:51:00|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1647960730000|2022-03-22 14:52:10|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1647960790000|2022-03-22 14:53:10|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1647960800000|2022-03-22 14:53:20|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1647960840000|2022-03-22 14:54:00|6358.51|6358.51|6359|6359|6359|6359|6358.51|6358.51|0
1647960870000|2022-03-22 14:54:30|6359.88|6359.88|6362.09|6362.09|6362.09|6362.09|6359.44|6359.44|0
1647960880000|2022-03-22 14:54:40|6359|6359|6358.18|6358.18|6359|6359|6358.18|6358.18|0
1647960890000|2022-03-22 14:54:50|6359|6359|6359|6359|6359|6359|6359|6359|0
1647960910000|2022-03-22 14:55:10|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1647960920000|2022-03-22 14:55:20|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|6358.83|0
1647960960000|2022-03-22 14:56:00|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|6359.71|0
1647960970000|2022-03-22 14:56:10|6360.21|6360.21|6359.39|6359.39|6360.21|6360.21|6359.39|6359.39|0
1647961010000|2022-03-22 14:56:50|6360.21|6360.21|6359.77|6359.77|6360.21|6360.21|6359.77|6359.77|0
1647961020000|2022-03-22 14:57:00|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|6359.33|0
1647961140000|2022-03-22 14:59:00|6358.45|6358.45|6359.26|6359.26|6359.26|6359.26|6358.45|6358.45|0
1647961150000|2022-03-22 14:59:10|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|6359.93|0
1647961160000|2022-03-22 14:59:20|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1647961290000|2022-03-22 15:01:30|6355.84|6355.84|6355.35|6355.35|6355.84|6355.84|6355.35|6355.35|0
1647961300000|2022-03-22 15:01:40|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1647961310000|2022-03-22 15:01:50|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1647961320000|2022-03-22 15:02:00|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1647961390000|2022-03-22 15:03:10|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|6354.09|0
1647961430000|2022-03-22 15:03:50|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1647961520000|2022-03-22 15:05:20|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1647961560000|2022-03-22 15:06:00|6356.29|6356.29|6355.03|6355.03|6356.29|6356.29|6355.03|6355.03|0
1647961590000|2022-03-22 15:06:30|6354.15|6354.15|6354.59|6354.59|6354.59|6354.59|6354.15|6354.15|0
1647961610000|2022-03-22 15:06:50|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|6353.71|0
1647961630000|2022-03-22 15:07:10|6352.07|6352.07|6351.25|6351.25|6352.07|6352.07|6351.25|6351.25|0
1647961670000|2022-03-22 15:07:50|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|6350.43|0
1647961720000|2022-03-22 15:08:40|6349.61|6349.61|6350.43|6350.43|6350.43|6350.43|6349.61|6349.61|0
1647961760000|2022-03-22 15:09:20|6350.87|6350.87|6351.76|6351.76|6351.76|6351.76|6350.87|6350.87|0
1647961770000|2022-03-22 15:09:30|6352.58|6352.58|6351.76|6351.76|6352.58|6352.58|6351.76|6351.76|0
1647961800000|2022-03-22 15:10:00|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|6352.64|0
1647961820000|2022-03-22 15:10:20|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|0
1647961830000|2022-03-22 15:10:30|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|6352.58|0
1647961880000|2022-03-22 15:11:20|6353.46|6353.46|6353.52|6353.52|6353.52|6353.52|6353.46|6353.46|0
1647961890000|2022-03-22 15:11:30|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|6352.2|0
1647961920000|2022-03-22 15:12:00|6353.02|6353.02|6352.2|6352.2|6353.02|6353.02|6352.2|6352.2|0
1647961930000|2022-03-22 15:12:10|6352.85|6352.85|6348.76|6348.76|6352.85|6352.85|6347.12|6347.12|0
1647961940000|2022-03-22 15:12:20|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|6347.12|0
1647961950000|2022-03-22 15:12:30|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1647962000000|2022-03-22 15:13:20|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|6347.94|0
1647962040000|2022-03-22 15:14:00|6347.12|6347.12|6347.37|6347.37|6347.37|6347.37|6347.12|6347.12|0
1647962100000|2022-03-22 15:15:00|6348.19|6348.19|6349.83|6349.83|6349.83|6349.83|6348.19|6348.19|0
1647962110000|2022-03-22 15:15:10|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|6350.5|0
1647962130000|2022-03-22 15:15:30|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1647962180000|2022-03-22 15:16:20|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|6349.24|0
1647962210000|2022-03-22 15:16:50|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1647962220000|2022-03-22 15:17:00|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|6350.3|0
1647962240000|2022-03-22 15:17:20|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1647962250000|2022-03-22 15:17:30|6349.04|6349.04|6349.86|6349.86|6349.86|6349.86|6349.04|6349.04|0
1647962310000|2022-03-22 15:18:30|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1647962320000|2022-03-22 15:18:40|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1647962330000|2022-03-22 15:18:50|6348.16|6348.16|6350.62|6350.62|6351.44|6351.44|6348.16|6348.16|0
1647962360000|2022-03-22 15:19:20|6352.26|6352.26|6351.44|6351.44|6352.26|6352.26|6351.44|6351.44|0
1647962370000|2022-03-22 15:19:30|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|6351.68|0
1647962380000|2022-03-22 15:19:40|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|6352.5|0
1647962400000|2022-03-22 15:20:00|6353.32|6353.32|6351.68|6351.68|6353.32|6353.32|6351.68|6351.68|0
1647962410000|2022-03-22 15:20:10|6352.13|6352.13|6352.57|6352.57|6352.57|6352.57|6352.13|6352.13|0
1647962500000|2022-03-22 15:21:40|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|6351.75|0
1647962530000|2022-03-22 15:22:10|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1647962560000|2022-03-22 15:22:40|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1647962570000|2022-03-22 15:22:50|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1647962580000|2022-03-22 15:23:00|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|6353.83|0
1647962590000|2022-03-22 15:23:10|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|6354.07|0
1647962600000|2022-03-22 15:23:20|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1647962620000|2022-03-22 15:23:40|6354.45|6354.45|6354.01|6354.01|6354.45|6354.45|6354.01|6354.01|0
1647962630000|2022-03-22 15:23:50|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1647962660000|2022-03-22 15:24:20|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1647962710000|2022-03-22 15:25:10|6356.09|6356.09|6354.83|6354.83|6356.09|6356.09|6354.83|6354.83|0
1647962740000|2022-03-22 15:25:40|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|0
1647962750000|2022-03-22 15:25:50|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1647962820000|2022-03-22 15:27:00|6355.27|6355.27|6354.45|6354.45|6355.27|6355.27|6354.45|6354.45|0
1647962850000|2022-03-22 15:27:30|6354.01|6354.01|6354.83|6354.83|6354.83|6354.83|6354.01|6354.01|0
1647962890000|2022-03-22 15:28:10|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|6354.58|0
1647962910000|2022-03-22 15:28:30|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|6355.02|0
1647962920000|2022-03-22 15:28:40|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|6355.84|0
1647962930000|2022-03-22 15:28:50|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1647963000000|2022-03-22 15:30:00|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|6357.04|0
1647963010000|2022-03-22 15:30:10|6355.4|6355.4|6353.76|6353.76|6355.4|6355.4|6353.76|6353.76|0
1647963020000|2022-03-22 15:30:20|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1647963040000|2022-03-22 15:30:40|6352.5|6352.5|6352.06|6352.06|6352.5|6352.5|6352.06|6352.06|0
1647963050000|2022-03-22 15:30:50|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1647963060000|2022-03-22 15:31:00|6350.87|6350.87|6350.62|6350.62|6350.87|6350.87|6350.62|6350.62|0
1647963100000|2022-03-22 15:31:40|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1647963190000|2022-03-22 15:33:10|6348.98|6348.98|6348.1|6348.1|6348.98|6348.98|6348.1|6348.1|0
1647963220000|2022-03-22 15:33:40|6347.61|6347.61|6347.11|6347.11|6347.61|6347.61|6347.11|6347.11|0
1647963240000|2022-03-22 15:34:00|6346.29|6346.29|6345.8|6345.8|6346.29|6346.29|6345.8|6345.8|0
1647963250000|2022-03-22 15:34:10|6344.92|6344.92|6344.48|6344.48|6344.92|6344.92|6344.48|6344.48|0
1647963260000|2022-03-22 15:34:20|6343.66|6343.66|6343.41|6343.41|6343.66|6343.66|6343.41|6343.41|0
1647963270000|2022-03-22 15:34:30|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1647963280000|2022-03-22 15:34:40|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1647963290000|2022-03-22 15:34:50|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|6343.91|0
1647963340000|2022-03-22 15:35:40|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1647963350000|2022-03-22 15:35:50|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1647963360000|2022-03-22 15:36:00|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1647963440000|2022-03-22 15:37:20|6343.26|6343.26|6343.7|6343.7|6343.7|6343.7|6343.26|6343.26|0
1647963470000|2022-03-22 15:37:50|6342.71|6342.71|6342.22|6342.22|6342.71|6342.71|6342.22|6342.22|0
1647963480000|2022-03-22 15:38:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1647963610000|2022-03-22 15:40:10|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1647963640000|2022-03-22 15:40:40|6343.86|6343.86|6342.09|6342.09|6343.86|6343.86|6342.09|6342.09|0
1647963650000|2022-03-22 15:40:50|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1647963660000|2022-03-22 15:41:00|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|6342.53|0
1647963680000|2022-03-22 15:41:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1647963720000|2022-03-22 15:42:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1647963740000|2022-03-22 15:42:20|6341.77|6341.77|6340.95|6340.95|6341.77|6341.77|6340.95|6340.95|0
1647963820000|2022-03-22 15:43:40|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1647963860000|2022-03-22 15:44:20|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1647963900000|2022-03-22 15:45:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1647963910000|2022-03-22 15:45:10|6343.15|6343.15|6344.41|6344.41|6344.41|6344.41|6343.15|6343.15|0
1647963920000|2022-03-22 15:45:20|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|6346.56|0
1647963930000|2022-03-22 15:45:30|6345.67|6345.67|6344.04|6344.04|6345.67|6345.67|6343.22|6343.22|0
1647963940000|2022-03-22 15:45:40|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1647963950000|2022-03-22 15:45:50|6345.18|6345.18|6345.18|6345.18|6345.18|6345.18|6344.74|6344.74|0
1647963970000|2022-03-22 15:46:10|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1647963990000|2022-03-22 15:46:30|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1647964050000|2022-03-22 15:47:30|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1647964070000|2022-03-22 15:47:50|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1647964080000|2022-03-22 15:48:00|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1647964090000|2022-03-22 15:48:10|6340.58|6340.58|6339.76|6339.76|6340.58|6340.58|6339.76|6339.76|0
1647964100000|2022-03-22 15:48:20|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|6340.58|0
1647964110000|2022-03-22 15:48:30|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1647964140000|2022-03-22 15:49:00|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1647964150000|2022-03-22 15:49:10|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|6340.2|0
1647964160000|2022-03-22 15:49:20|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1647964200000|2022-03-22 15:50:00|6342.28|6342.28|6343.1|6343.1|6343.1|6343.1|6342.28|6342.28|0
1647964210000|2022-03-22 15:50:10|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1647964260000|2022-03-22 15:51:00|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|6341.46|0
1647964270000|2022-03-22 15:51:10|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|6340.64|0
1647964300000|2022-03-22 15:51:40|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|6339.76|0
1647964340000|2022-03-22 15:52:20|6338.94|6338.94|6339.38|6339.38|6339.38|6339.38|6338.94|6338.94|0
1647964350000|2022-03-22 15:52:30|6338.5|6338.5|6338.5|6338.5|6338.94|6338.94|6338.06|6338.06|0
1647964360000|2022-03-22 15:52:40|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|6338.94|0
1647964390000|2022-03-22 15:53:10|6338.12|6338.12|6337.68|6337.68|6338.12|6338.12|6337.68|6337.68|0
1647964410000|2022-03-22 15:53:30|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|6338.5|0
1647964420000|2022-03-22 15:53:40|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|6340.14|0
1647964430000|2022-03-22 15:53:50|6340.96|6340.96|6341.84|6341.84|6341.84|6341.84|6340.96|6340.96|0
1647964450000|2022-03-22 15:54:10|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1647964500000|2022-03-22 15:55:00|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1647964560000|2022-03-22 15:56:00|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1647964570000|2022-03-22 15:56:10|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1647964620000|2022-03-22 15:57:00|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1647964650000|2022-03-22 15:57:30|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1647964660000|2022-03-22 15:57:40|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|0
1647964710000|2022-03-22 15:58:30|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1647964740000|2022-03-22 15:59:00|6345.87|6345.87|6345.05|6345.05|6345.87|6345.87|6345.05|6345.05|0
1647964790000|2022-03-22 15:59:50|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1647964810000|2022-03-22 16:00:10|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1647964850000|2022-03-22 16:00:50|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1647964860000|2022-03-22 16:01:00|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1647964870000|2022-03-22 16:01:10|6345.3|6345.3|6344.55|6344.55|6345.3|6345.3|6344.55|6344.55|0
1647964880000|2022-03-22 16:01:20|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|6345.37|0
1647964940000|2022-03-22 16:02:20|6345.62|6345.62|6346.06|6346.06|6346.06|6346.06|6345.62|6345.62|0
1647964980000|2022-03-22 16:03:00|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1647964990000|2022-03-22 16:03:10|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1647965010000|2022-03-22 16:03:30|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1647965060000|2022-03-22 16:04:20|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1647965070000|2022-03-22 16:04:30|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|6347.09|0
1647965100000|2022-03-22 16:05:00|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|6347.54|0
1647965150000|2022-03-22 16:05:50|6347.09|6347.09|6347.91|6347.91|6347.91|6347.91|6347.09|6347.09|0
1647965160000|2022-03-22 16:06:00|6348.73|6348.73|6349.17|6349.17|6349.17|6349.17|6348.73|6348.73|0
1647965180000|2022-03-22 16:06:20|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|6350.16|0
1647965210000|2022-03-22 16:06:50|6351.8|6351.8|6350.98|6350.98|6351.8|6351.8|6350.98|6350.98|0
1647965250000|2022-03-22 16:07:30|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|6351.64|0
1647965270000|2022-03-22 16:07:50|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|6351.14|0
1647965280000|2022-03-22 16:08:00|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1647965330000|2022-03-22 16:08:50|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|6351.31|0
1647965350000|2022-03-22 16:09:10|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1647965380000|2022-03-22 16:09:40|6352.95|6352.95|6354.42|6354.42|6354.42|6354.42|6352.95|6352.95|0
1647965400000|2022-03-22 16:10:00|6353.77|6353.77|6354.42|6354.42|6354.42|6354.42|6353.77|6353.77|0
1647965410000|2022-03-22 16:10:10|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1647965430000|2022-03-22 16:10:30|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|6351.09|0
1647965450000|2022-03-22 16:10:50|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|6350.42|0
1647965550000|2022-03-22 16:12:30|6349.6|6349.6|6350.42|6350.42|6350.42|6350.42|6349.6|6349.6|0
1647965560000|2022-03-22 16:12:40|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|6350.86|0
1647965570000|2022-03-22 16:12:50|6350.04|6350.04|6350.92|6350.92|6350.92|6350.92|6350.04|6350.04|0
1647965580000|2022-03-22 16:13:00|6351.8|6351.8|6352.62|6352.62|6352.62|6352.62|6351.8|6351.8|0
1647965620000|2022-03-22 16:13:40|6353.44|6353.44|6353|6353|6353.44|6353.44|6353|6353|0
1647965630000|2022-03-22 16:13:50|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1647965680000|2022-03-22 16:14:40|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1647965690000|2022-03-22 16:14:50|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1647965700000|2022-03-22 16:15:00|6353.44|6353.44|6352.62|6352.62|6353.44|6353.44|6352.62|6352.62|0
1647965740000|2022-03-22 16:15:40|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|6354.26|0
1647965750000|2022-03-22 16:15:50|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|6354.93|0
1647965760000|2022-03-22 16:16:00|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1647965770000|2022-03-22 16:16:10|6351.21|6351.21|6350.77|6350.77|6351.21|6351.21|6350.77|6350.77|0
1647965780000|2022-03-22 16:16:20|6348.32|6348.32|6349.13|6349.13|6349.13|6349.13|6348.32|6348.32|0
1647965800000|2022-03-22 16:16:40|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1647965830000|2022-03-22 16:17:10|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|6348.99|0
1647965850000|2022-03-22 16:17:30|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1647965860000|2022-03-22 16:17:40|6352.26|6352.26|6351|6351|6352.26|6352.26|6351|6351|0
1647965870000|2022-03-22 16:17:50|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|6351.82|0
1647965880000|2022-03-22 16:18:00|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|0
1647965950000|2022-03-22 16:19:10|6349.51|6349.51|6348.69|6348.69|6349.51|6349.51|6348.69|6348.69|0
1647965980000|2022-03-22 16:19:40|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|6347.87|0
1647966000000|2022-03-22 16:20:00|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1647966010000|2022-03-22 16:20:10|6347.66|6347.66|6347.01|6347.01|6347.66|6347.66|6347.01|6347.01|0
1647966040000|2022-03-22 16:20:40|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1647966050000|2022-03-22 16:20:50|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|6347.38|0
1647966060000|2022-03-22 16:21:00|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1647966070000|2022-03-22 16:21:10|6348.64|6348.64|6346.56|6346.56|6348.64|6348.64|6346.56|6346.56|0
1647966080000|2022-03-22 16:21:20|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|6345.75|0
1647966120000|2022-03-22 16:22:00|6346.56|6346.56|6345.75|6345.75|6346.56|6346.56|6345.75|6345.75|0
1647966130000|2022-03-22 16:22:10|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|6345.3|0
1647966170000|2022-03-22 16:22:50|6345.75|6345.75|6345.25|6345.25|6345.75|6345.75|6345.25|6345.25|0
1647966180000|2022-03-22 16:23:00|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|6344.81|0
1647966190000|2022-03-22 16:23:10|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|6344.56|0
1647966210000|2022-03-22 16:23:30|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1647966240000|2022-03-22 16:24:00|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1647966270000|2022-03-22 16:24:30|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1647966280000|2022-03-22 16:24:40|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|6347.46|0
1647966310000|2022-03-22 16:25:10|6346.64|6346.64|6347.46|6347.46|6347.46|6347.46|6346.64|6346.64|0
1647966320000|2022-03-22 16:25:20|6346.64|6346.64|6345.82|6345.82|6347.46|6347.46|6345.82|6345.82|0
1647966350000|2022-03-22 16:25:50|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1647966370000|2022-03-22 16:26:10|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|6346.2|0
1647966390000|2022-03-22 16:26:30|6344.44|6344.44|6344.39|6344.39|6344.44|6344.44|6343.95|6343.95|0
1647966400000|2022-03-22 16:26:40|6345.21|6345.21|6343.57|6343.57|6345.21|6345.21|6343.57|6343.57|0
1647966420000|2022-03-22 16:27:00|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|6343.32|0
1647966430000|2022-03-22 16:27:10|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1647966450000|2022-03-22 16:27:30|6343.47|6343.47|6343.91|6343.91|6343.91|6343.91|6343.47|6343.47|0
1647966460000|2022-03-22 16:27:40|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1647966480000|2022-03-22 16:28:00|6343.03|6343.03|6343.91|6343.91|6343.91|6343.91|6343.03|6343.03|0
1647966500000|2022-03-22 16:28:20|6344.73|6344.73|6343.91|6343.91|6344.73|6344.73|6343.91|6343.91|0
1647966520000|2022-03-22 16:28:40|6343.47|6343.47|6343.47|6343.47|6344.29|6344.29|6343.47|6343.47|0
1647966540000|2022-03-22 16:29:00|6343.03|6343.03|6342.21|6342.21|6343.03|6343.03|6342.21|6342.21|0
1647966560000|2022-03-22 16:29:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1647966570000|2022-03-22 16:29:30|6343.85|6343.85|6343.19|6343.19|6343.85|6343.85|6343.19|6343.19|0
1647966580000|2022-03-22 16:29:40|6341.55|6341.55|6345.38|6345.38|6345.38|6345.38|6340.67|6340.67|0
1648023300000|2022-03-23 08:15:00|6360.83|6360.83|6357.71|6357.71|6360.83|6360.83|6357.71|6357.71|0
1648023340000|2022-03-23 08:15:40|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|6358.59|0
1648023450000|2022-03-23 08:17:30|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|6359.08|0
1648023480000|2022-03-23 08:18:00|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|6358.26|0
1648023490000|2022-03-23 08:18:10|6355.81|6355.81|6354.99|6354.99|6355.81|6355.81|6354.99|6354.99|0
1648023500000|2022-03-23 08:18:20|6357.44|6357.44|6356.62|6356.62|6357.44|6357.44|6356.62|6356.62|0
1648023600000|2022-03-23 08:20:00|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|6354.99|0
1648023610000|2022-03-23 08:20:10|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1648023620000|2022-03-23 08:20:20|6354.66|6354.66|6353.02|6353.02|6354.66|6354.66|6353.02|6353.02|0
1648023630000|2022-03-23 08:20:30|6353.27|6353.27|6353.84|6353.84|6353.84|6353.84|6353.02|6353.02|0
1648023660000|2022-03-23 08:21:00|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1648023710000|2022-03-23 08:21:50|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|6348.11|0
1648023720000|2022-03-23 08:22:00|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|6346.79|0
1648023770000|2022-03-23 08:22:50|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|6347.61|0
1648023870000|2022-03-23 08:24:30|6346.94|6346.94|6345.6|6345.6|6346.94|6346.94|6345.6|6345.6|0
1648023900000|2022-03-23 08:25:00|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|6346.27|0
1648023920000|2022-03-23 08:25:20|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|6346.94|0
1648024000000|2022-03-23 08:26:40|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|6349.58|0
1648024030000|2022-03-23 08:27:10|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|6350.08|0
1648024040000|2022-03-23 08:27:20|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|6351.06|0
1648024050000|2022-03-23 08:27:30|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1648024080000|2022-03-23 08:28:00|6354.86|6354.86|6353.54|6353.54|6354.86|6354.86|6353.54|6353.54|0
1648024100000|2022-03-23 08:28:20|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|6351.9|0
1648024110000|2022-03-23 08:28:30|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|6354.35|0
1648024120000|2022-03-23 08:28:40|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|6352.72|0
1648024130000|2022-03-23 08:28:50|6351.08|6351.08|6349.59|6349.59|6351.08|6351.08|6349.59|6349.59|0
1648024140000|2022-03-23 08:29:00|6351.23|6351.23|6354.5|6354.5|6354.5|6354.5|6351.23|6351.23|0
1648024170000|2022-03-23 08:29:30|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|6355.32|0
1648024200000|2022-03-23 08:30:00|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|6354.5|0
1648024440000|2022-03-23 08:34:00|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|6355.17|0
1648024530000|2022-03-23 08:35:30|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1648024570000|2022-03-23 08:36:10|6354.8|6354.8|6353.32|6353.32|6354.8|6354.8|6353.32|6353.32|0
1648024590000|2022-03-23 08:36:30|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|6351.55|0
1648024620000|2022-03-23 08:37:00|6350.73|6350.73|6352.37|6352.37|6352.37|6352.37|6350.73|6350.73|0
1648024640000|2022-03-23 08:37:20|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1648024680000|2022-03-23 08:38:00|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|6355.33|0
1648024700000|2022-03-23 08:38:20|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|6355.82|0
1648024740000|2022-03-23 08:39:00|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|6356.81|0
1648024820000|2022-03-23 08:40:20|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|6357.06|0
1648024830000|2022-03-23 08:40:30|6358.7|6358.7|6359.58|6359.58|6359.58|6359.58|6358.7|6358.7|0
1648024840000|2022-03-23 08:40:40|6361.22|6361.22|6360.4|6360.4|6361.22|6361.22|6360.4|6360.4|0
1648024890000|2022-03-23 08:41:30|6358.76|6358.76|6357.94|6357.94|6358.76|6358.76|6357.94|6357.94|0
1648024900000|2022-03-23 08:41:40|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|6359.26|0
1648024910000|2022-03-23 08:41:50|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1648024960000|2022-03-23 08:42:40|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|6360.32|0
1648024990000|2022-03-23 08:43:10|6359.51|6359.51|6357.87|6357.87|6359.51|6359.51|6357.87|6357.87|0
1648025030000|2022-03-23 08:43:50|6357.2|6357.2|6356.38|6356.38|6357.2|6357.2|6356.38|6356.38|0
1648025040000|2022-03-23 08:44:00|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6354.74|6354.74|0
1648025050000|2022-03-23 08:44:10|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|6356.23|0
1648025090000|2022-03-23 08:44:50|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|6358.69|0
1648025100000|2022-03-23 08:45:00|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1648025120000|2022-03-23 08:45:20|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1648025130000|2022-03-23 08:45:30|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1648025160000|2022-03-23 08:46:00|6358.18|6358.18|6358.62|6358.62|6358.62|6358.62|6358.18|6358.18|0
1648025190000|2022-03-23 08:46:30|6359.06|6359.06|6357.74|6357.74|6359.06|6359.06|6357.74|6357.74|0
1648025270000|2022-03-23 08:47:50|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1648025360000|2022-03-23 08:49:20|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|0
1648025390000|2022-03-23 08:49:50|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|6363.98|0
1648025480000|2022-03-23 08:51:20|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|6363.16|0
1648025490000|2022-03-23 08:51:30|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|6362.34|0
1648025580000|2022-03-23 08:53:00|6361.52|6361.52|6361.52|6361.52|6361.52|6361.52|6361.52|6361.52|0
1648025590000|2022-03-23 08:53:10|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|6362.83|0
1648025650000|2022-03-23 08:54:10|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|0
1648025660000|2022-03-23 08:54:20|6360.31|6360.31|6359.5|6359.5|6360.31|6360.31|6359.5|6359.5|0
1648025670000|2022-03-23 08:54:30|6357.86|6357.86|6357.04|6357.04|6357.86|6357.86|6357.04|6357.04|0
1648025800000|2022-03-23 08:56:40|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1648025810000|2022-03-23 08:56:50|6357.86|6357.86|6357.04|6357.04|6357.86|6357.86|6357.04|6357.04|0
1648025820000|2022-03-23 08:57:00|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1648025840000|2022-03-23 08:57:20|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|6359.99|0
1648025900000|2022-03-23 08:58:20|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|6359.11|0
1648025910000|2022-03-23 08:58:30|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1648025940000|2022-03-23 08:59:00|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1648026000000|2022-03-23 09:00:00|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|6359.12|0
1648026010000|2022-03-23 09:00:10|6358.46|6358.46|6358.47|6358.47|6358.47|6358.47|6357.15|6357.15|0
1648026020000|2022-03-23 09:00:20|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|6357.8|0
1648026040000|2022-03-23 09:00:40|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|0
1648026060000|2022-03-23 09:01:00|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|6355.66|0
1648026100000|2022-03-23 09:01:40|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|6357.3|0
1648026160000|2022-03-23 09:02:40|6356.48|6356.48|6355.66|6355.66|6356.48|6356.48|6355.66|6355.66|0
1648026210000|2022-03-23 09:03:30|6356.54|6356.54|6359.88|6359.88|6359.88|6359.88|6356.54|6356.54|0
1648026230000|2022-03-23 09:03:50|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1648026240000|2022-03-23 09:04:00|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|6360.18|0
1648026290000|2022-03-23 09:04:50|6361.82|6361.82|6363.45|6363.45|6363.45|6363.45|6361.82|6361.82|0
1648026330000|2022-03-23 09:05:30|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|6362.64|0
1648026360000|2022-03-23 09:06:00|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|6358.54|0
1648026370000|2022-03-23 09:06:10|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|6356.9|0
1648026470000|2022-03-23 09:07:50|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|6359.36|0
1648026490000|2022-03-23 09:08:10|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|6359.85|0
1648026510000|2022-03-23 09:08:30|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1648026540000|2022-03-23 09:09:00|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1648026640000|2022-03-23 09:10:40|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|6357.57|0
1648026660000|2022-03-23 09:11:00|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|6357.13|0
1648026670000|2022-03-23 09:11:10|6358.12|6358.12|6358.86|6358.86|6358.86|6358.86|6358.12|6358.12|0
1648026680000|2022-03-23 09:11:20|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|6359.3|0
1648026700000|2022-03-23 09:11:40|6361.27|6361.27|6362.25|6362.25|6362.25|6362.25|6361.27|6361.27|0
1648026710000|2022-03-23 09:11:50|6361.76|6361.76|6363.4|6363.4|6363.4|6363.4|6361.76|6361.76|0
1648026720000|2022-03-23 09:12:00|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1648026730000|2022-03-23 09:12:10|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1648026760000|2022-03-23 09:12:40|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|6360.94|0
1648026780000|2022-03-23 09:13:00|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|6361.76|0
1648026840000|2022-03-23 09:14:00|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1648026850000|2022-03-23 09:14:10|6364.22|6364.22|6366.35|6366.35|6366.35|6366.35|6364.22|6364.22|0
1648026880000|2022-03-23 09:14:40|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|6367.99|0
1648026940000|2022-03-23 09:15:40|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|6368.64|0
1648026980000|2022-03-23 09:16:20|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1648027020000|2022-03-23 09:17:00|6369.03|6369.03|6369.85|6369.85|6369.85|6369.85|6369.03|6369.03|0
1648027090000|2022-03-23 09:18:10|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|6370.34|0
1648027130000|2022-03-23 09:18:50|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|6369.52|0
1648027140000|2022-03-23 09:19:00|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1648027250000|2022-03-23 09:20:50|6368.21|6368.21|6368.71|6368.71|6368.71|6368.71|6368.21|6368.21|0
1648027260000|2022-03-23 09:21:00|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|6368.21|0
1648027360000|2022-03-23 09:22:40|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|6368.65|0
1648027440000|2022-03-23 09:24:00|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1648027580000|2022-03-23 09:26:20|6367.91|6367.91|6368.73|6368.73|6368.73|6368.73|6367.91|6367.91|0
1648027630000|2022-03-23 09:27:10|6367.91|6367.91|6368.73|6368.73|6368.73|6368.73|6367.91|6367.91|0
1648027680000|2022-03-23 09:28:00|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|6369.55|0
1648027740000|2022-03-23 09:29:00|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|6368.67|0
1648027760000|2022-03-23 09:29:20|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|6369.41|0
1648027770000|2022-03-23 09:29:30|6366.14|6366.14|6366.95|6366.95|6366.95|6366.95|6366.14|6366.14|0
1648027810000|2022-03-23 09:30:10|6365.32|6365.32|6366.95|6366.95|6366.95|6366.95|6364.5|6364.5|0
1648027850000|2022-03-23 09:30:50|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|6365.32|0
1648027860000|2022-03-23 09:31:00|6364.5|6364.5|6366.14|6366.14|6366.14|6366.14|6364.5|6364.5|0
1648027920000|2022-03-23 09:32:00|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1648027950000|2022-03-23 09:32:30|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1648027970000|2022-03-23 09:32:50|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1648028130000|2022-03-23 09:35:30|6365.99|6365.99|6365.17|6365.17|6365.99|6365.99|6364.35|6364.35|0
1648028140000|2022-03-23 09:35:40|6363.44|6363.44|6361.96|6361.96|6363.44|6363.44|6361.96|6361.96|0
1648028150000|2022-03-23 09:35:50|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1648028220000|2022-03-23 09:37:00|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|6361.96|0
1648028230000|2022-03-23 09:37:10|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|6361.14|0
1648028260000|2022-03-23 09:37:40|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1648028300000|2022-03-23 09:38:20|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|6357.87|0
1648028330000|2022-03-23 09:38:50|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|6357.05|0
1648028340000|2022-03-23 09:39:00|6355.73|6355.73|6356.55|6356.55|6356.55|6356.55|6355.73|6355.73|0
1648028360000|2022-03-23 09:39:20|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1648028440000|2022-03-23 09:40:40|6354.09|6354.09|6353.27|6353.27|6354.09|6354.09|6353.27|6353.27|0
1648028450000|2022-03-23 09:40:50|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|6352.83|0
1648028490000|2022-03-23 09:41:30|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1648028540000|2022-03-23 09:42:20|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1648028560000|2022-03-23 09:42:40|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|6355.73|0
1648028580000|2022-03-23 09:43:00|6354.91|6354.91|6354.09|6354.09|6354.91|6354.91|6352.45|6352.45|0
1648028600000|2022-03-23 09:43:20|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|6353.27|0
1648028690000|2022-03-23 09:44:50|6352.61|6352.61|6353.27|6353.27|6353.27|6353.27|6352.61|6352.61|0
1648028700000|2022-03-23 09:45:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1648028720000|2022-03-23 09:45:20|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|6350.81|0
1648028730000|2022-03-23 09:45:30|6350|6350|6350|6350|6350|6350|6350|6350|0
1648028740000|2022-03-23 09:45:40|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1648028750000|2022-03-23 09:45:50|6348.74|6348.74|6350.37|6350.37|6350.37|6350.37|6348.74|6348.74|0
1648028780000|2022-03-23 09:46:20|6349.88|6349.88|6346.68|6346.68|6349.88|6349.88|6346.68|6346.68|0
1648028790000|2022-03-23 09:46:30|6346.43|6346.43|6345.61|6345.61|6346.43|6346.43|6345.61|6345.61|0
1648028820000|2022-03-23 09:47:00|6344.73|6344.73|6343.74|6343.74|6344.73|6344.73|6343.25|6343.25|0
1648028830000|2022-03-23 09:47:10|6343.25|6343.25|6340.3|6340.3|6343.25|6343.25|6340.3|6340.3|0
1648028860000|2022-03-23 09:47:40|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|6341.12|0
1648028870000|2022-03-23 09:47:50|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1648028900000|2022-03-23 09:48:20|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1648028940000|2022-03-23 09:49:00|6343.58|6343.58|6344.02|6344.02|6344.02|6344.02|6343.58|6343.58|0
1648028980000|2022-03-23 09:49:40|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|6344.46|0
1648029000000|2022-03-23 09:50:00|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|6343.79|0
1648029010000|2022-03-23 09:50:10|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|6344.67|0
1648029030000|2022-03-23 09:50:30|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1648029040000|2022-03-23 09:50:40|6346.75|6346.75|6347.19|6347.19|6347.19|6347.19|6346.75|6346.75|0
1648029060000|2022-03-23 09:51:00|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|6348.01|0
1648029070000|2022-03-23 09:51:10|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|6347.57|0
1648029100000|2022-03-23 09:51:40|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1648029180000|2022-03-23 09:53:00|6348.55|6348.55|6350.19|6350.19|6350.19|6350.19|6348.55|6348.55|0
1648029200000|2022-03-23 09:53:20|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1648029210000|2022-03-23 09:53:30|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|6349.21|0
1648029230000|2022-03-23 09:53:50|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1648029240000|2022-03-23 09:54:00|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|6351.22|0
1648029270000|2022-03-23 09:54:30|6350.4|6350.4|6352.17|6352.17|6352.17|6352.17|6350.4|6350.4|0
1648029280000|2022-03-23 09:54:40|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1648029420000|2022-03-23 09:57:00|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|6349.81|0
1648029460000|2022-03-23 09:57:40|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|0
1648029520000|2022-03-23 09:58:40|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|6351.29|0
1648029550000|2022-03-23 09:59:10|6350.47|6350.47|6349.65|6349.65|6350.47|6350.47|6349.65|6349.65|0
1648029560000|2022-03-23 09:59:20|6348.77|6348.77|6347.95|6347.95|6348.77|6348.77|6347.95|6347.95|0
1648029580000|2022-03-23 09:59:40|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|6348.77|0
1648029680000|2022-03-23 10:01:20|6347.95|6347.95|6347.13|6347.13|6347.95|6347.95|6347.13|6347.13|0
1648029710000|2022-03-23 10:01:50|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1648029720000|2022-03-23 10:02:00|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|6345.87|0
1648029740000|2022-03-23 10:02:20|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|0
1648029850000|2022-03-23 10:04:10|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1648029870000|2022-03-23 10:04:30|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1648029900000|2022-03-23 10:05:00|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|6344.17|0
1648029960000|2022-03-23 10:06:00|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|6342.85|0
1648029980000|2022-03-23 10:06:20|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1648030020000|2022-03-23 10:07:00|6341.59|6341.59|6342.4|6342.4|6342.4|6342.4|6341.59|6341.59|0
1648030050000|2022-03-23 10:07:30|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|6340.77|0
1648030100000|2022-03-23 10:08:20|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1648030110000|2022-03-23 10:08:30|6340.26|6340.26|6338.06|6338.06|6340.26|6340.26|6338.06|6338.06|0
1648030190000|2022-03-23 10:09:50|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1648030240000|2022-03-23 10:10:40|6335.6|6335.6|6333.96|6333.96|6335.6|6335.6|6333.96|6333.96|0
1648030250000|2022-03-23 10:10:50|6334.78|6334.78|6336.42|6336.42|6336.42|6336.42|6334.78|6334.78|0
1648030280000|2022-03-23 10:11:20|6335.54|6335.54|6335.05|6335.05|6335.54|6335.54|6335.05|6335.05|0
1648030340000|2022-03-23 10:12:20|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1648030410000|2022-03-23 10:13:30|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|6335.42|0
1648030420000|2022-03-23 10:13:40|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1648030570000|2022-03-23 10:16:10|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|6333.79|0
1648030610000|2022-03-23 10:16:50|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|6334.67|0
1648030620000|2022-03-23 10:17:00|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1648030730000|2022-03-23 10:18:50|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|6336.87|0
1648030740000|2022-03-23 10:19:00|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|6337.31|0
1648030750000|2022-03-23 10:19:10|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|6338.13|0
1648030770000|2022-03-23 10:19:30|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|6337.46|0
1648030780000|2022-03-23 10:19:40|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1648030870000|2022-03-23 10:21:10|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|6338.11|0
1648030890000|2022-03-23 10:21:30|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|6339.44|0
1648030910000|2022-03-23 10:21:50|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1648030950000|2022-03-23 10:22:30|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|0
1648030970000|2022-03-23 10:22:50|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|6340.37|0
1648031010000|2022-03-23 10:23:30|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|6339.63|0
1648031060000|2022-03-23 10:24:20|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1648031070000|2022-03-23 10:24:30|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|6338.43|0
1648031380000|2022-03-23 10:29:40|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|6337.99|0
1648031460000|2022-03-23 10:31:00|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|6337.17|0
1648031500000|2022-03-23 10:31:40|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|6336.52|0
1648031550000|2022-03-23 10:32:30|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1648031710000|2022-03-23 10:35:10|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1648031730000|2022-03-23 10:35:30|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|6338.83|0
1648031880000|2022-03-23 10:38:00|6337.5|6337.5|6337.06|6337.06|6337.5|6337.5|6337.06|6337.06|0
1648031920000|2022-03-23 10:38:40|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|6337.88|0
1648031990000|2022-03-23 10:39:50|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|6339.36|0
1648032000000|2022-03-23 10:40:00|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|6338.54|0
1648032040000|2022-03-23 10:40:40|6339.28|6339.28|6339.53|6339.53|6339.53|6339.53|6339.28|6339.28|0
1648032060000|2022-03-23 10:41:00|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1648032100000|2022-03-23 10:41:40|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1648032140000|2022-03-23 10:42:20|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1648032150000|2022-03-23 10:42:30|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|0
1648032160000|2022-03-23 10:42:40|6336.09|6336.09|6336.58|6336.58|6336.58|6336.58|6336.09|6336.09|0
1648032180000|2022-03-23 10:43:00|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|6335.76|0
1648032190000|2022-03-23 10:43:10|6334.94|6334.94|6333.31|6333.31|6334.94|6334.94|6333.31|6333.31|0
1648032260000|2022-03-23 10:44:20|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|6333.98|0
1648032290000|2022-03-23 10:44:50|6333.16|6333.16|6332.34|6332.34|6333.16|6333.16|6332.34|6332.34|0
1648032310000|2022-03-23 10:45:10|6331.52|6331.52|6329.88|6329.88|6331.52|6331.52|6329.88|6329.88|0
1648032330000|2022-03-23 10:45:30|6329.21|6329.21|6328.39|6328.39|6330.03|6330.03|6328.39|6328.39|0
1648032340000|2022-03-23 10:45:40|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1648032460000|2022-03-23 10:47:40|6327.57|6327.57|6327.08|6327.08|6327.57|6327.57|6327.08|6327.08|0
1648032480000|2022-03-23 10:48:00|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1648032510000|2022-03-23 10:48:30|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|6327.27|0
1648032520000|2022-03-23 10:48:40|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|6327.52|0
1648032530000|2022-03-23 10:48:50|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1648032600000|2022-03-23 10:50:00|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1648032680000|2022-03-23 10:51:20|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1648032690000|2022-03-23 10:51:30|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1648032850000|2022-03-23 10:54:10|6330.36|6330.36|6330.8|6330.8|6330.8|6330.8|6330.36|6330.36|0
1648032910000|2022-03-23 10:55:10|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1648032990000|2022-03-23 10:56:30|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|6330.42|0
1648033000000|2022-03-23 10:56:40|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1648033010000|2022-03-23 10:56:50|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|0
1648033020000|2022-03-23 10:57:00|6327.14|6327.14|6327.96|6327.96|6327.96|6327.96|6327.14|6327.14|0
1648033120000|2022-03-23 10:58:40|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1648033140000|2022-03-23 10:59:00|6326.85|6326.85|6327.52|6327.52|6327.52|6327.52|6326.85|6326.85|0
1648033160000|2022-03-23 10:59:20|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1648033190000|2022-03-23 10:59:50|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1648033200000|2022-03-23 11:00:00|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|6329.72|0
1648033220000|2022-03-23 11:00:20|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|6328.08|0
1648033250000|2022-03-23 11:00:50|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|6327.26|0
1648033320000|2022-03-23 11:02:00|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1648033330000|2022-03-23 11:02:10|6328.46|6328.46|6327.64|6327.64|6328.46|6328.46|6327.64|6327.64|0
1648033390000|2022-03-23 11:03:10|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1648033450000|2022-03-23 11:04:10|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|6326.15|0
1648033510000|2022-03-23 11:05:10|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|6326.97|0
1648033520000|2022-03-23 11:05:20|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1648033630000|2022-03-23 11:07:10|6326.97|6326.97|6324.83|6324.83|6326.97|6326.97|6324.83|6324.83|0
1648033660000|2022-03-23 11:07:40|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1648033780000|2022-03-23 11:09:40|6323.76|6323.76|6323.51|6323.51|6323.76|6323.76|6323.51|6323.51|0
1648033790000|2022-03-23 11:09:50|6323.27|6323.27|6323.76|6323.76|6323.76|6323.76|6323.27|6323.27|0
1648033800000|2022-03-23 11:10:00|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1648033810000|2022-03-23 11:10:10|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1648033830000|2022-03-23 11:10:30|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|6322.69|0
1648033850000|2022-03-23 11:10:50|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|6321.88|0
1648033860000|2022-03-23 11:11:00|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|6322.12|0
1648033870000|2022-03-23 11:11:10|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1648034010000|2022-03-23 11:13:30|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|6320.86|0
1648034070000|2022-03-23 11:14:30|6322.5|6322.5|6324.96|6324.96|6324.96|6324.96|6322.5|6322.5|0
1648034100000|2022-03-23 11:15:00|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1648034150000|2022-03-23 11:15:50|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|6324.14|0
1648034300000|2022-03-23 11:18:20|6324.96|6324.96|6324.14|6324.14|6324.96|6324.96|6324.14|6324.14|0
1648034310000|2022-03-23 11:18:30|6323.32|6323.32|6321.68|6321.68|6323.32|6323.32|6321.68|6321.68|0
1648034320000|2022-03-23 11:18:40|6322.5|6322.5|6322.94|6322.94|6322.94|6322.94|6322.5|6322.5|0
1648034380000|2022-03-23 11:19:40|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1648034410000|2022-03-23 11:20:10|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1648034430000|2022-03-23 11:20:30|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1648034480000|2022-03-23 11:21:20|6320.27|6320.27|6319.46|6319.46|6320.27|6320.27|6319.46|6319.46|0
1648034500000|2022-03-23 11:21:40|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|0
1648034580000|2022-03-23 11:23:00|6321.09|6321.09|6322.73|6322.73|6322.73|6322.73|6321.09|6321.09|0
1648034630000|2022-03-23 11:23:50|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1648034700000|2022-03-23 11:25:00|6321.91|6321.91|6320.27|6320.27|6321.91|6321.91|6320.27|6320.27|0
1648034710000|2022-03-23 11:25:10|6319.46|6319.46|6319.46|6319.46|6320.27|6320.27|6318.64|6318.64|0
1648034720000|2022-03-23 11:25:20|6320.27|6320.27|6321.09|6321.09|6321.09|6321.09|6320.27|6320.27|0
1648034790000|2022-03-23 11:26:30|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|6320.27|0
1648034820000|2022-03-23 11:27:00|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|6318.64|0
1648034830000|2022-03-23 11:27:10|6319.46|6319.46|6320.27|6320.27|6321.09|6321.09|6319.46|6319.46|0
1648034890000|2022-03-23 11:28:10|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|6318.96|0
1648034970000|2022-03-23 11:29:30|6319.78|6319.78|6323.05|6323.05|6323.05|6323.05|6319.78|6319.78|0
1648034980000|2022-03-23 11:29:40|6322.4|6322.4|6323.87|6323.87|6323.87|6323.87|6322.4|6322.4|0
1648035000000|2022-03-23 11:30:00|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1648035030000|2022-03-23 11:30:30|6325.13|6325.13|6324.31|6324.31|6325.13|6325.13|6324.31|6324.31|0
1648035140000|2022-03-23 11:32:20|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1648035150000|2022-03-23 11:32:30|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1648035300000|2022-03-23 11:35:00|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1648035330000|2022-03-23 11:35:30|6320.87|6320.87|6320.05|6320.05|6320.87|6320.87|6320.05|6320.05|0
1648035340000|2022-03-23 11:35:40|6318.42|6318.42|6318.42|6318.42|6318.42|6318.42|6317.1|6317.1|0
1648035350000|2022-03-23 11:35:50|6317.92|6317.92|6318.42|6318.42|6318.42|6318.42|6317.92|6317.92|0
1648035360000|2022-03-23 11:36:00|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1648035370000|2022-03-23 11:36:10|6317.6|6317.6|6317.6|6317.6|6317.6|6317.6|6316.78|6316.78|0
1648035400000|2022-03-23 11:36:40|6316.78|6316.78|6313.5|6313.5|6316.78|6316.78|6313.5|6313.5|0
1648035410000|2022-03-23 11:36:50|6315.14|6315.14|6315.96|6315.96|6315.96|6315.96|6315.14|6315.14|0
1648035540000|2022-03-23 11:39:00|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1648035590000|2022-03-23 11:39:50|6318.42|6318.42|6319.23|6319.23|6319.23|6319.23|6318.42|6318.42|0
1648035650000|2022-03-23 11:40:50|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|6320.87|0
1648035660000|2022-03-23 11:41:00|6321.69|6321.69|6323.33|6323.33|6323.33|6323.33|6321.69|6321.69|0
1648035690000|2022-03-23 11:41:30|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1648035700000|2022-03-23 11:41:40|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1648035890000|2022-03-23 11:44:50|6322.07|6322.07|6321.63|6321.63|6322.07|6322.07|6321.63|6321.63|0
1648035920000|2022-03-23 11:45:20|6318.35|6318.35|6319.17|6319.17|6319.17|6319.17|6318.35|6318.35|0
1648035930000|2022-03-23 11:45:30|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|6317.53|0
1648035940000|2022-03-23 11:45:40|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|6316.71|0
1648035960000|2022-03-23 11:46:00|6315.9|6315.9|6315.08|6315.08|6315.9|6315.9|6315.08|6315.08|0
1648036000000|2022-03-23 11:46:40|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1648036150000|2022-03-23 11:49:10|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|0
1648036170000|2022-03-23 11:49:30|6314.58|6314.58|6313.7|6313.7|6314.58|6314.58|6313.26|6313.26|0
1648036190000|2022-03-23 11:49:50|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|6314.14|0
1648036200000|2022-03-23 11:50:00|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|6313.7|0
1648036210000|2022-03-23 11:50:10|6312.06|6312.06|6311.41|6311.41|6312.06|6312.06|6311.41|6311.41|0
1648036220000|2022-03-23 11:50:20|6310.97|6310.97|6311.85|6311.85|6311.85|6311.85|6310.97|6310.97|0
1648036240000|2022-03-23 11:50:40|6311.03|6311.03|6312.67|6312.67|6312.67|6312.67|6311.03|6311.03|0
1648036250000|2022-03-23 11:50:50|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|6312.91|0
1648036260000|2022-03-23 11:51:00|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1648036290000|2022-03-23 11:51:30|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|6312.86|0
1648036310000|2022-03-23 11:51:50|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|6313.74|0
1648036330000|2022-03-23 11:52:10|6312.11|6312.11|6313.04|6313.04|6313.04|6313.04|6312.11|6312.11|0
1648036340000|2022-03-23 11:52:20|6315.5|6315.5|6316.32|6316.32|6316.32|6316.32|6315.5|6315.5|0
1648036350000|2022-03-23 11:52:30|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1648036450000|2022-03-23 11:54:10|6316.62|6316.62|6316.86|6316.86|6316.86|6316.86|6316.62|6316.62|0
1648036570000|2022-03-23 11:56:10|6317.36|6317.36|6318.5|6318.5|6318.5|6318.5|6316.86|6316.86|0
1648036610000|2022-03-23 11:56:50|6317.68|6317.68|6316.7|6316.7|6317.68|6317.68|6316.7|6316.7|0
1648036620000|2022-03-23 11:57:00|6317.19|6317.19|6318.01|6318.01|6318.01|6318.01|6317.19|6317.19|0
1648036710000|2022-03-23 11:58:30|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1648036740000|2022-03-23 11:59:00|6319.27|6319.27|6321.73|6321.73|6321.73|6321.73|6319.27|6319.27|0
1648036750000|2022-03-23 11:59:10|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1648036830000|2022-03-23 12:00:30|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|6322.54|0
1648036850000|2022-03-23 12:00:50|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1648036920000|2022-03-23 12:02:00|6320.47|6320.47|6321.21|6321.21|6321.21|6321.21|6320.47|6320.47|0
1648036980000|2022-03-23 12:03:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1648036990000|2022-03-23 12:03:10|6321.21|6321.21|6320.39|6320.39|6321.21|6321.21|6320.39|6320.39|0
1648037030000|2022-03-23 12:03:50|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|6319.57|0
1648037040000|2022-03-23 12:04:00|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|6319.08|0
1648037060000|2022-03-23 12:04:20|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|6316.62|0
1648037080000|2022-03-23 12:04:40|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|6315.88|0
1648037120000|2022-03-23 12:05:20|6317.52|6317.52|6319.66|6319.66|6319.66|6319.66|6317.52|6317.52|0
1648037170000|2022-03-23 12:06:10|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|6319.22|0
1648037240000|2022-03-23 12:07:20|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1648037270000|2022-03-23 12:07:50|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|6317.25|0
1648037300000|2022-03-23 12:08:20|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|6316.81|0
1648037320000|2022-03-23 12:08:40|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|6316.37|0
1648037470000|2022-03-23 12:11:10|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1648037550000|2022-03-23 12:12:30|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1648037720000|2022-03-23 12:15:20|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1648037910000|2022-03-23 12:18:30|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|6319.33|0
1648037980000|2022-03-23 12:19:40|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|6318.01|0
1648038010000|2022-03-23 12:20:10|6317.19|6317.19|6319.65|6319.65|6319.65|6319.65|6317.19|6317.19|0
1648038020000|2022-03-23 12:20:20|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1648038060000|2022-03-23 12:21:00|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1648038070000|2022-03-23 12:21:10|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1648038090000|2022-03-23 12:21:30|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|6323.99|0
1648038100000|2022-03-23 12:21:40|6323.55|6323.55|6323.99|6323.99|6323.99|6323.99|6323.55|6323.55|0
1648038150000|2022-03-23 12:22:30|6323.17|6323.17|6322.35|6322.35|6323.17|6323.17|6322.35|6322.35|0
1648038200000|2022-03-23 12:23:20|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1648038230000|2022-03-23 12:23:50|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1648038300000|2022-03-23 12:25:00|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|6321.41|0
1648038350000|2022-03-23 12:25:50|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|6321.16|0
1648038390000|2022-03-23 12:26:30|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1648038400000|2022-03-23 12:26:40|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1648038440000|2022-03-23 12:27:20|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|6318.7|0
1648038460000|2022-03-23 12:27:40|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|0
1648038550000|2022-03-23 12:29:10|6316.62|6316.62|6317.06|6317.06|6317.06|6317.06|6316.62|6316.62|0
1648038580000|2022-03-23 12:29:40|6316.62|6316.62|6317.06|6317.06|6317.06|6317.06|6316.62|6316.62|0
1648038590000|2022-03-23 12:29:50|6317.51|6317.51|6316.62|6316.62|6317.51|6317.51|6316.62|6316.62|0
1648038720000|2022-03-23 12:32:00|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|6314.99|0
1648038790000|2022-03-23 12:33:10|6314.17|6314.17|6313.35|6313.35|6314.17|6314.17|6313.35|6313.35|0
1648038860000|2022-03-23 12:34:20|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|6311.71|0
1648038870000|2022-03-23 12:34:30|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|6310.4|0
1648038880000|2022-03-23 12:34:40|6309.58|6309.58|6310.02|6310.02|6310.02|6310.02|6309.58|6309.58|0
1648038910000|2022-03-23 12:35:10|6308.38|6308.38|6307.56|6307.56|6308.38|6308.38|6307.56|6307.56|0
1648038920000|2022-03-23 12:35:20|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|6308.38|0
1648038930000|2022-03-23 12:35:30|6307.56|6307.56|6305.92|6305.92|6307.56|6307.56|6305.92|6305.92|0
1648038970000|2022-03-23 12:36:10|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|6305.11|0
1648039010000|2022-03-23 12:36:50|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|6304.29|0
1648039020000|2022-03-23 12:37:00|6305.92|6305.92|6306.74|6306.74|6309.2|6309.2|6305.92|6305.92|0
1648039050000|2022-03-23 12:37:30|6307.18|6307.18|6308|6308|6308|6308|6307.18|6307.18|0
1648039080000|2022-03-23 12:38:00|6309.64|6309.64|6308|6308|6309.64|6309.64|6308|6308|0
1648039120000|2022-03-23 12:38:40|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|6308.66|0
1648039180000|2022-03-23 12:39:40|6310.3|6310.3|6308.66|6308.66|6310.3|6310.3|6308.66|6308.66|0
1648039190000|2022-03-23 12:39:50|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|0
1648039220000|2022-03-23 12:40:20|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1648039230000|2022-03-23 12:40:30|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1648039250000|2022-03-23 12:40:50|6312.87|6312.87|6311.23|6311.23|6312.87|6312.87|6311.23|6311.23|0
1648039280000|2022-03-23 12:41:20|6312.05|6312.05|6311.23|6311.23|6312.05|6312.05|6311.23|6311.23|0
1648039330000|2022-03-23 12:42:10|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1648039340000|2022-03-23 12:42:20|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|6309.97|0
1648039410000|2022-03-23 12:43:30|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|6310.79|0
1648039440000|2022-03-23 12:44:00|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1648039470000|2022-03-23 12:44:30|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|6312.05|0
1648039560000|2022-03-23 12:46:00|6312.55|6312.55|6311.73|6311.73|6312.55|6312.55|6311.73|6311.73|0
1648039570000|2022-03-23 12:46:10|6310.91|6310.91|6311.73|6311.73|6311.73|6311.73|6310.91|6310.91|0
1648039690000|2022-03-23 12:48:10|6310.09|6310.09|6309.27|6309.27|6310.09|6310.09|6309.27|6309.27|0
1648039720000|2022-03-23 12:48:40|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|6307.63|0
1648039810000|2022-03-23 12:50:10|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|6307.14|0
1648039820000|2022-03-23 12:50:20|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|6307.96|0
1648039840000|2022-03-23 12:50:40|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|6308.78|0
1648039850000|2022-03-23 12:50:50|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1648039980000|2022-03-23 12:53:00|6306.19|6306.19|6305.37|6305.37|6306.19|6306.19|6305.37|6305.37|0
1648040040000|2022-03-23 12:54:00|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6305.37|6305.37|0
1648040160000|2022-03-23 12:56:00|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1648040170000|2022-03-23 12:56:10|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|6307.83|0
1648040190000|2022-03-23 12:56:30|6307.39|6307.39|6307.83|6307.83|6307.83|6307.83|6307.39|6307.39|0
1648040260000|2022-03-23 12:57:40|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1648040270000|2022-03-23 12:57:50|6306.19|6306.19|6305.37|6305.37|6306.19|6306.19|6305.37|6305.37|0
1648040290000|2022-03-23 12:58:10|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|0
1648040300000|2022-03-23 12:58:20|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1648040340000|2022-03-23 12:59:00|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|0
1648040350000|2022-03-23 12:59:10|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|6307.39|0
1648040360000|2022-03-23 12:59:20|6306.57|6306.57|6305.75|6305.75|6306.57|6306.57|6305.75|6305.75|0
1648040570000|2022-03-23 13:02:50|6306.57|6306.57|6306.57|6306.57|6307.39|6307.39|6306.57|6306.57|0
1648040650000|2022-03-23 13:04:10|6311.48|6311.48|6308.21|6308.21|6311.48|6311.48|6308.21|6308.21|0
1648040680000|2022-03-23 13:04:40|6309.03|6309.03|6308.21|6308.21|6309.03|6309.03|6308.21|6308.21|0
1648040690000|2022-03-23 13:04:50|6309.03|6309.03|6309.85|6309.85|6309.85|6309.85|6309.03|6309.03|0
1648040700000|2022-03-23 13:05:00|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|6308.21|0
1648040870000|2022-03-23 13:07:50|6307.39|6307.39|6308.21|6308.21|6308.21|6308.21|6307.39|6307.39|0
1648040970000|2022-03-23 13:09:30|6309.09|6309.09|6310.52|6310.52|6310.52|6310.52|6308.6|6308.6|0
1648040980000|2022-03-23 13:09:40|6312.97|6312.97|6311.18|6311.18|6312.97|6312.97|6309.7|6309.7|0
1648041010000|2022-03-23 13:10:10|6312|6312|6312|6312|6312|6312|6312|6312|0
1648041020000|2022-03-23 13:10:20|6311.5|6311.5|6312.49|6312.49|6312.49|6312.49|6311.5|6311.5|0
1648041110000|2022-03-23 13:11:50|6310.85|6310.85|6312.49|6312.49|6312.49|6312.49|6310.85|6310.85|0
1648041120000|2022-03-23 13:12:00|6311.67|6311.67|6312.49|6312.49|6312.49|6312.49|6311.67|6311.67|0
1648041130000|2022-03-23 13:12:10|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|6310.85|0
1648041140000|2022-03-23 13:12:20|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1648041180000|2022-03-23 13:13:00|6313.06|6313.06|6312.24|6312.24|6313.06|6313.06|6312.24|6312.24|0
1648041200000|2022-03-23 13:13:20|6314.7|6314.7|6312.24|6312.24|6314.7|6314.7|6312.24|6312.24|0
1648041210000|2022-03-23 13:13:30|6310.92|6310.92|6310.1|6310.1|6310.92|6310.92|6310.1|6310.1|0
1648041220000|2022-03-23 13:13:40|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1648041280000|2022-03-23 13:14:40|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|0
1648041300000|2022-03-23 13:15:00|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1648041360000|2022-03-23 13:16:00|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|6313.38|0
1648041370000|2022-03-23 13:16:10|6314.19|6314.19|6311.74|6311.74|6314.19|6314.19|6311.74|6311.74|0
1648041410000|2022-03-23 13:16:50|6313.38|6313.38|6311.74|6311.74|6313.38|6313.38|6311.74|6311.74|0
1648041490000|2022-03-23 13:18:10|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|6312.56|0
1648041650000|2022-03-23 13:20:50|6311.57|6311.57|6311.08|6311.08|6311.57|6311.57|6311.08|6311.08|0
1648041660000|2022-03-23 13:21:00|6311.57|6311.57|6312.06|6312.06|6312.06|6312.06|6311.57|6311.57|0
1648041690000|2022-03-23 13:21:30|6310.58|6310.58|6310.09|6310.09|6310.58|6310.58|6310.09|6310.09|0
1648041740000|2022-03-23 13:22:20|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1648041900000|2022-03-23 13:25:00|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6307.64|6307.64|0
1648041910000|2022-03-23 13:25:10|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|6309.27|0
1648042010000|2022-03-23 13:26:50|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|6310.75|0
1648042040000|2022-03-23 13:27:20|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|0
1648042120000|2022-03-23 13:28:40|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|6310.1|0
1648042140000|2022-03-23 13:29:00|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1648042200000|2022-03-23 13:30:00|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|6311.8|0
1648042210000|2022-03-23 13:30:10|6312.24|6312.24|6312.24|6312.24|6313.06|6313.06|6312.24|6312.24|0
1648042220000|2022-03-23 13:30:20|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1648042230000|2022-03-23 13:30:30|6313.55|6313.55|6312.73|6312.73|6313.55|6313.55|6312.73|6312.73|0
1648042270000|2022-03-23 13:31:10|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1648042290000|2022-03-23 13:31:30|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|0
1648042300000|2022-03-23 13:31:40|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|6311.85|0
1648042310000|2022-03-23 13:31:50|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|6311.41|0
1648042320000|2022-03-23 13:32:00|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|6312.23|0
1648042330000|2022-03-23 13:32:10|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|6313.05|0
1648042340000|2022-03-23 13:32:20|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|0
1648042480000|2022-03-23 13:34:40|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|6312.39|0
1648042500000|2022-03-23 13:35:00|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|6313.27|0
1648042540000|2022-03-23 13:35:40|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|6314.91|0
1648042550000|2022-03-23 13:35:50|6316.23|6316.23|6316.48|6316.48|6316.48|6316.48|6316.23|6316.23|0
1648042590000|2022-03-23 13:36:30|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1648042660000|2022-03-23 13:37:40|6316.86|6316.86|6316.04|6316.04|6316.86|6316.86|6316.04|6316.04|0
1648042800000|2022-03-23 13:40:00|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|6317.68|0
1648042840000|2022-03-23 13:40:40|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|6318.56|0
1648042860000|2022-03-23 13:41:00|6317.74|6317.74|6320.64|6320.64|6320.64|6320.64|6317.74|6317.74|0
1648042870000|2022-03-23 13:41:10|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1648042920000|2022-03-23 13:42:00|6321.3|6321.3|6320.8|6320.8|6321.3|6321.3|6320.8|6320.8|0
1648042950000|2022-03-23 13:42:30|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|6322.14|0
1648042990000|2022-03-23 13:43:10|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1648043020000|2022-03-23 13:43:40|6324.14|6324.14|6323.9|6323.9|6324.14|6324.14|6323.9|6323.9|0
1648043030000|2022-03-23 13:43:50|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1648043040000|2022-03-23 13:44:00|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|0
1648043070000|2022-03-23 13:44:30|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|6323.78|0
1648043080000|2022-03-23 13:44:40|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1648043100000|2022-03-23 13:45:00|6321.47|6321.47|6320.65|6320.65|6321.47|6321.47|6320.65|6320.65|0
1648043110000|2022-03-23 13:45:10|6319.83|6319.83|6319.39|6319.39|6319.83|6319.83|6319.39|6319.39|0
1648043120000|2022-03-23 13:45:20|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1648043140000|2022-03-23 13:45:40|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1648043160000|2022-03-23 13:46:00|6317.46|6317.46|6318.28|6318.28|6318.28|6318.28|6317.46|6317.46|0
1648043200000|2022-03-23 13:46:40|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1648043290000|2022-03-23 13:48:10|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1648043310000|2022-03-23 13:48:30|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1648043340000|2022-03-23 13:49:00|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1648043420000|2022-03-23 13:50:20|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1648043500000|2022-03-23 13:51:40|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1648043570000|2022-03-23 13:52:50|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1648043590000|2022-03-23 13:53:10|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|6317.46|0
1648043640000|2022-03-23 13:54:00|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|6316.64|0
1648043680000|2022-03-23 13:54:40|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|6315.76|0
1648043750000|2022-03-23 13:55:50|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|6314.94|0
1648043770000|2022-03-23 13:56:10|6315.19|6315.19|6316.95|6316.95|6316.95|6316.95|6315.19|6315.19|0
1648043820000|2022-03-23 13:57:00|6318.59|6318.59|6317.77|6317.77|6318.59|6318.59|6317.77|6317.77|0
1648043830000|2022-03-23 13:57:10|6316.95|6316.95|6317.84|6317.84|6317.84|6317.84|6316.95|6316.95|0
1648043850000|2022-03-23 13:57:30|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1648043900000|2022-03-23 13:58:20|6319.16|6319.16|6320.8|6320.8|6320.8|6320.8|6319.16|6319.16|0
1648043930000|2022-03-23 13:58:50|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|6319.92|0
1648043970000|2022-03-23 13:59:30|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|6319.42|0
1648043980000|2022-03-23 13:59:40|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1648044000000|2022-03-23 14:00:00|6322.45|6322.45|6324.08|6324.08|6324.08|6324.08|6322.45|6322.45|0
1648044020000|2022-03-23 14:00:20|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|6322.45|0
1648044080000|2022-03-23 14:01:20|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|6324.9|0
1648044090000|2022-03-23 14:01:30|6325.72|6325.72|6326.53|6326.53|6327.36|6327.36|6325.72|6325.72|0
1648044100000|2022-03-23 14:01:40|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|6325.71|0
1648044130000|2022-03-23 14:02:10|6324.89|6324.89|6323.42|6323.42|6325.06|6325.06|6323.42|6323.42|0
1648044150000|2022-03-23 14:02:30|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|6322.6|0
1648044160000|2022-03-23 14:02:40|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|0
1648044200000|2022-03-23 14:03:20|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|6322.21|0
1648044220000|2022-03-23 14:03:40|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1648044260000|2022-03-23 14:04:20|6322.54|6322.54|6322.69|6322.69|6322.69|6322.69|6321.87|6321.87|0
1648044270000|2022-03-23 14:04:30|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|6324.32|0
1648044280000|2022-03-23 14:04:40|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|0
1648044300000|2022-03-23 14:05:00|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1648044320000|2022-03-23 14:05:20|6324.54|6324.54|6324.04|6324.04|6324.54|6324.54|6324.04|6324.04|0
1648044360000|2022-03-23 14:06:00|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|6323.55|0
1648044380000|2022-03-23 14:06:20|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1648044420000|2022-03-23 14:07:00|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1648044480000|2022-03-23 14:08:00|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1648044510000|2022-03-23 14:08:30|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1648044690000|2022-03-23 14:11:30|6324.7|6324.7|6325.52|6325.52|6325.52|6325.52|6324.7|6324.7|0
1648044720000|2022-03-23 14:12:00|6324.7|6324.7|6322.56|6322.56|6324.7|6324.7|6322.56|6322.56|0
1648044740000|2022-03-23 14:12:20|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1648044900000|2022-03-23 14:15:00|6325.01|6325.01|6326.34|6326.34|6326.34|6326.34|6325.01|6325.01|0
1648044910000|2022-03-23 14:15:10|6325.52|6325.52|6327.16|6327.16|6327.16|6327.16|6325.52|6325.52|0
1648044950000|2022-03-23 14:15:50|6328.79|6328.79|6327.98|6327.98|6328.79|6328.79|6327.98|6327.98|0
1648045000000|2022-03-23 14:16:40|6327.16|6327.16|6326.34|6326.34|6327.16|6327.16|6326.34|6326.34|0
1648045080000|2022-03-23 14:18:00|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|6327.98|0
1648045170000|2022-03-23 14:19:30|6328.96|6328.96|6331.54|6331.54|6331.54|6331.54|6328.96|6328.96|0
1648045190000|2022-03-23 14:19:50|6331.05|6331.05|6329.41|6329.41|6331.05|6331.05|6329.41|6329.41|0
1648045200000|2022-03-23 14:20:00|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1648045210000|2022-03-23 14:20:10|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1648045220000|2022-03-23 14:20:20|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1648045290000|2022-03-23 14:21:30|6328.59|6328.59|6329.04|6329.04|6329.04|6329.04|6328.59|6328.59|0
1648045310000|2022-03-23 14:21:50|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|0
1648045380000|2022-03-23 14:23:00|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1648045410000|2022-03-23 14:23:30|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|0
1648045460000|2022-03-23 14:24:20|6329.14|6329.14|6329.96|6329.96|6329.96|6329.96|6329.14|6329.14|0
1648045530000|2022-03-23 14:25:30|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1648045540000|2022-03-23 14:25:40|6328.32|6328.32|6327.5|6327.5|6328.32|6328.32|6327.5|6327.5|0
1648045550000|2022-03-23 14:25:50|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|6328.32|0
1648045640000|2022-03-23 14:27:20|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|6327.5|0
1648045650000|2022-03-23 14:27:30|6327.94|6327.94|6327.06|6327.06|6327.94|6327.94|6327.06|6327.06|0
1648045670000|2022-03-23 14:27:50|6327.31|6327.31|6327.56|6327.56|6327.56|6327.56|6327.31|6327.31|0
1648045680000|2022-03-23 14:28:00|6328.05|6328.05|6328.87|6328.87|6328.87|6328.87|6328.05|6328.05|0
1648045710000|2022-03-23 14:28:30|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1648045770000|2022-03-23 14:29:30|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|6328.87|0
1648045820000|2022-03-23 14:30:20|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|6328.05|0
1648045840000|2022-03-23 14:30:40|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1648045860000|2022-03-23 14:31:00|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1648045910000|2022-03-23 14:31:50|6329.53|6329.53|6328.71|6328.71|6329.53|6329.53|6328.71|6328.71|0
1648045980000|2022-03-23 14:33:00|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|0
1648046020000|2022-03-23 14:33:40|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|6328.71|0
1648046110000|2022-03-23 14:35:10|6327.89|6327.89|6327.56|6327.56|6328.38|6328.38|6327.56|6327.56|0
1648046160000|2022-03-23 14:36:00|6327.32|6327.32|6327.76|6327.76|6327.76|6327.76|6327.07|6327.07|0
1648046180000|2022-03-23 14:36:20|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1648046190000|2022-03-23 14:36:30|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|6326.12|0
1648046220000|2022-03-23 14:37:00|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|6325.3|0
1648046270000|2022-03-23 14:37:50|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|0
1648046290000|2022-03-23 14:38:10|6323.17|6323.17|6323.66|6323.66|6323.66|6323.66|6323.17|6323.17|0
1648046320000|2022-03-23 14:38:40|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|6324.48|0
1648046330000|2022-03-23 14:38:50|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|0
1648046350000|2022-03-23 14:39:10|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|6322.68|0
1648046360000|2022-03-23 14:39:20|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|6322.24|0
1648046440000|2022-03-23 14:40:40|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1648046450000|2022-03-23 14:40:50|6320.93|6320.93|6321.74|6321.74|6321.74|6321.74|6320.11|6320.11|0
1648046500000|2022-03-23 14:41:40|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1648046660000|2022-03-23 14:44:20|6321.94|6321.94|6321.5|6321.5|6321.94|6321.94|6321.5|6321.5|0
1648046750000|2022-03-23 14:45:50|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1648046820000|2022-03-23 14:47:00|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|6319.86|0
1648046880000|2022-03-23 14:48:00|6319.04|6319.04|6318.22|6318.22|6319.86|6319.86|6318.22|6318.22|0
1648046910000|2022-03-23 14:48:30|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|6317.16|0
1648047110000|2022-03-23 14:51:50|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1648047160000|2022-03-23 14:52:40|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|6315.92|0
1648047180000|2022-03-23 14:53:00|6316.74|6316.74|6316.99|6316.99|6316.99|6316.99|6316.74|6316.74|0
1648047240000|2022-03-23 14:54:00|6317.81|6317.81|6318.63|6318.63|6318.63|6318.63|6317.81|6317.81|0
1648047270000|2022-03-23 14:54:30|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1648047350000|2022-03-23 14:55:50|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1648047360000|2022-03-23 14:56:00|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1648047380000|2022-03-23 14:56:20|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|6316.11|0
1648047440000|2022-03-23 14:57:20|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|6316.93|0
1648047600000|2022-03-23 15:00:00|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1648047630000|2022-03-23 15:00:30|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|6316.76|0
1648047660000|2022-03-23 15:01:00|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1648047710000|2022-03-23 15:01:50|6318|6318|6318|6318|6318|6318|6318|6318|0
1648047720000|2022-03-23 15:02:00|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1648047780000|2022-03-23 15:03:00|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1648047840000|2022-03-23 15:04:00|6317.56|6317.56|6318.37|6318.37|6318.37|6318.37|6317.56|6317.56|0
1648047920000|2022-03-23 15:05:20|6317.56|6317.56|6318.37|6318.37|6318.37|6318.37|6317.56|6317.56|0
1648047960000|2022-03-23 15:06:00|6320.01|6320.01|6323.78|6323.78|6323.78|6323.78|6320.01|6320.01|0
1648048010000|2022-03-23 15:06:50|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|6323.13|0
1648048060000|2022-03-23 15:07:40|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1648048080000|2022-03-23 15:08:00|6320.34|6320.34|6319.52|6319.52|6320.34|6320.34|6319.52|6319.52|0
1648048090000|2022-03-23 15:08:10|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1648048180000|2022-03-23 15:09:40|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|6317.07|0
1648048200000|2022-03-23 15:10:00|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|0
1648048220000|2022-03-23 15:10:20|6317|6317|6317.45|6317.45|6317.45|6317.45|6317|6317|0
1648048250000|2022-03-23 15:10:50|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|6316.63|0
1648048270000|2022-03-23 15:11:10|6316.13|6316.13|6316.63|6316.63|6316.63|6316.63|6316.13|6316.13|0
1648048330000|2022-03-23 15:12:10|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1648048340000|2022-03-23 15:12:20|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1648048370000|2022-03-23 15:12:50|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1648048380000|2022-03-23 15:13:00|6318.76|6318.76|6319.58|6319.58|6319.58|6319.58|6318.76|6318.76|0
1648048400000|2022-03-23 15:13:20|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1648048430000|2022-03-23 15:13:50|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1648048470000|2022-03-23 15:14:30|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1648048510000|2022-03-23 15:15:10|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|6318.71|0
1648048520000|2022-03-23 15:15:20|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1648048570000|2022-03-23 15:16:10|6319.52|6319.52|6320.41|6320.41|6320.41|6320.41|6319.52|6319.52|0
1648048650000|2022-03-23 15:17:30|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1648048670000|2022-03-23 15:17:50|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|6320.47|0
1648048760000|2022-03-23 15:19:20|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1648048810000|2022-03-23 15:20:10|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|6321.4|0
1648048830000|2022-03-23 15:20:30|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|6320.91|0
1648048910000|2022-03-23 15:21:50|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1648048930000|2022-03-23 15:22:10|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1648048950000|2022-03-23 15:22:30|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1648049030000|2022-03-23 15:23:50|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1648049180000|2022-03-23 15:26:20|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1648049210000|2022-03-23 15:26:50|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1648049220000|2022-03-23 15:27:00|6321.02|6321.02|6322.36|6322.36|6322.36|6322.36|6321.02|6321.02|0
1648049250000|2022-03-23 15:27:30|6323.18|6323.18|6322.36|6322.36|6324|6324|6322.36|6322.36|0
1648049280000|2022-03-23 15:28:00|6324|6324|6324.82|6324.82|6324.82|6324.82|6324|6324|0
1648049310000|2022-03-23 15:28:30|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|6326.45|0
1648049330000|2022-03-23 15:28:50|6328.09|6328.09|6324.82|6324.82|6328.09|6328.09|6324.82|6324.82|0
1648049380000|2022-03-23 15:29:40|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|0
1648049410000|2022-03-23 15:30:10|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1648049420000|2022-03-23 15:30:20|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1648049430000|2022-03-23 15:30:30|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|6328.15|0
1648049440000|2022-03-23 15:30:40|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|6328.64|0
1648049480000|2022-03-23 15:31:20|6327.76|6327.76|6325.75|6325.75|6327.76|6327.76|6325.75|6325.75|0
1648049490000|2022-03-23 15:31:30|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|6326.42|0
1648049530000|2022-03-23 15:32:10|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|6327.09|0
1648049550000|2022-03-23 15:32:30|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1648049560000|2022-03-23 15:32:40|6326.02|6326.02|6327.91|6327.91|6327.91|6327.91|6326.02|6326.02|0
1648049600000|2022-03-23 15:33:20|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|0
1648049610000|2022-03-23 15:33:30|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|6327.91|0
1648049640000|2022-03-23 15:34:00|6328.73|6328.73|6328.73|6328.73|6328.73|6328.73|6327.91|6327.91|0
1648049650000|2022-03-23 15:34:10|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|6329.22|0
1648049660000|2022-03-23 15:34:20|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|6328.4|0
1648049710000|2022-03-23 15:35:10|6327.96|6327.96|6327.47|6327.47|6327.96|6327.96|6327.47|6327.47|0
1648049720000|2022-03-23 15:35:20|6328.29|6328.29|6327.47|6327.47|6328.29|6328.29|6327.47|6327.47|0
1648049770000|2022-03-23 15:36:10|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1648049870000|2022-03-23 15:37:50|6325.66|6325.66|6325.17|6325.17|6325.66|6325.66|6325.17|6325.17|0
1648049890000|2022-03-23 15:38:10|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1648049900000|2022-03-23 15:38:20|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|6325.17|0
1648049910000|2022-03-23 15:38:30|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1648049940000|2022-03-23 15:39:00|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1648049960000|2022-03-23 15:39:20|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1648050000000|2022-03-23 15:40:00|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|6322.4|0
1648050030000|2022-03-23 15:40:30|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|6323.22|0
1648050160000|2022-03-23 15:42:40|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|0
1648050190000|2022-03-23 15:43:10|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|6323.66|0
1648050270000|2022-03-23 15:44:30|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|6322.78|0
1648050280000|2022-03-23 15:44:40|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|6323.6|0
1648050300000|2022-03-23 15:45:00|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|6325.24|0
1648050330000|2022-03-23 15:45:30|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|6324.42|0
1648050370000|2022-03-23 15:46:10|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|0
1648050380000|2022-03-23 15:46:20|6325.96|6325.96|6326.4|6326.4|6326.4|6326.4|6325.96|6325.96|0
1648050400000|2022-03-23 15:46:40|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|6327.22|0
1648050410000|2022-03-23 15:46:50|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1648050420000|2022-03-23 15:47:00|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|6325.63|0
1648050440000|2022-03-23 15:47:20|6324.81|6324.81|6325.63|6325.63|6325.63|6325.63|6324.81|6324.81|0
1648050480000|2022-03-23 15:48:00|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1648050570000|2022-03-23 15:49:30|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1648050680000|2022-03-23 15:51:20|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1648050760000|2022-03-23 15:52:40|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1648050770000|2022-03-23 15:52:50|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1648050840000|2022-03-23 15:54:00|6326.79|6326.79|6325.97|6325.97|6326.79|6326.79|6325.97|6325.97|0
1648050880000|2022-03-23 15:54:40|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|6325.16|0
1648050900000|2022-03-23 15:55:00|6325.97|6325.97|6325.16|6325.16|6325.97|6325.97|6325.16|6325.16|0
1648050980000|2022-03-23 15:56:20|6324.66|6324.66|6323.84|6323.84|6324.66|6324.66|6323.84|6323.84|0
1648051010000|2022-03-23 15:56:50|6321.64|6321.64|6321.15|6321.15|6321.64|6321.64|6321.15|6321.15|0
1648051030000|2022-03-23 15:57:10|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|6320.33|0
1648051110000|2022-03-23 15:58:30|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1648051120000|2022-03-23 15:58:40|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1648051200000|2022-03-23 16:00:00|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|6319.02|0
1648051220000|2022-03-23 16:00:20|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|6319.84|0
1648051300000|2022-03-23 16:01:40|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|6320.28|0
1648051340000|2022-03-23 16:02:20|6321.1|6321.1|6322.73|6322.73|6322.73|6322.73|6321.1|6321.1|0
1648051380000|2022-03-23 16:03:00|6323.55|6323.55|6322.73|6322.73|6323.55|6323.55|6322.73|6322.73|0
1648051440000|2022-03-23 16:04:00|6324.37|6324.37|6323.55|6323.55|6324.37|6324.37|6323.55|6323.55|0
1648051470000|2022-03-23 16:04:30|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1648051480000|2022-03-23 16:04:40|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1648051540000|2022-03-23 16:05:40|6324.94|6324.94|6324.5|6324.5|6324.94|6324.94|6324.5|6324.5|0
1648051580000|2022-03-23 16:06:20|6324|6324|6323.33|6323.33|6324|6324|6323.33|6323.33|0
1648051610000|2022-03-23 16:06:50|6322.84|6322.84|6323.33|6323.33|6323.33|6323.33|6322.84|6322.84|0
1648051630000|2022-03-23 16:07:10|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1648051650000|2022-03-23 16:07:30|6322.07|6322.07|6322.89|6322.89|6322.89|6322.89|6322.07|6322.07|0
1648051680000|2022-03-23 16:08:00|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1648051760000|2022-03-23 16:09:20|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|6322.89|0
1648051790000|2022-03-23 16:09:50|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1648051880000|2022-03-23 16:11:20|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1648051890000|2022-03-23 16:11:30|6322.43|6322.43|6321.61|6321.61|6322.43|6322.43|6321.61|6321.61|0
1648051900000|2022-03-23 16:11:40|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|6320.79|0
1648051950000|2022-03-23 16:12:30|6319.91|6319.91|6318.94|6318.94|6319.91|6319.91|6318.27|6318.27|0
1648051960000|2022-03-23 16:12:40|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1648052040000|2022-03-23 16:14:00|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1648052050000|2022-03-23 16:14:10|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|6319.19|0
1648052060000|2022-03-23 16:14:20|6318.37|6318.37|6315.91|6315.91|6318.37|6318.37|6315.91|6315.91|0
1648052070000|2022-03-23 16:14:30|6315.47|6315.47|6315.97|6315.97|6315.97|6315.97|6315.47|6315.47|0
1648052080000|2022-03-23 16:14:40|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|6316.78|0
1648052090000|2022-03-23 16:14:50|6315.97|6315.97|6314.71|6314.71|6315.97|6315.97|6314.71|6314.71|0
1648052100000|2022-03-23 16:15:00|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1648052110000|2022-03-23 16:15:10|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|0
1648052120000|2022-03-23 16:15:20|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1648052130000|2022-03-23 16:15:30|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1648052180000|2022-03-23 16:16:20|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|6316.7|0
1648052260000|2022-03-23 16:17:40|6316.21|6316.21|6315.39|6315.39|6316.21|6316.21|6315.39|6315.39|0
1648052310000|2022-03-23 16:18:30|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1648052340000|2022-03-23 16:19:00|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|6316.21|0
1648052370000|2022-03-23 16:19:30|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|6317.03|0
1648052400000|2022-03-23 16:20:00|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|6316.54|0
1648052410000|2022-03-23 16:20:10|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1648052420000|2022-03-23 16:20:20|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1648052430000|2022-03-23 16:20:30|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|6317.34|0
1648052450000|2022-03-23 16:20:50|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|6318.16|0
1648052460000|2022-03-23 16:21:00|6319.47|6319.47|6319.64|6319.64|6320.45|6320.45|6318.82|6318.82|0
1648052480000|2022-03-23 16:21:20|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1648052520000|2022-03-23 16:22:00|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|6318.38|0
1648052530000|2022-03-23 16:22:10|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|6319.2|0
1648052550000|2022-03-23 16:22:30|6318.95|6318.95|6319.77|6319.77|6319.77|6319.77|6318.95|6318.95|0
1648052580000|2022-03-23 16:23:00|6318.95|6318.95|6318.95|6318.95|6318.95|6318.95|6318.95|6318.95|0
1648052590000|2022-03-23 16:23:10|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|6319.62|0
1648052630000|2022-03-23 16:23:50|6320.44|6320.44|6322.89|6322.89|6322.89|6322.89|6320.44|6320.44|0
1648052640000|2022-03-23 16:24:00|6322.07|6322.07|6321.26|6321.26|6322.07|6322.07|6321.26|6321.26|0
1648052660000|2022-03-23 16:24:20|6322.07|6322.07|6322.89|6322.89|6322.89|6322.89|6322.07|6322.07|0
1648052670000|2022-03-23 16:24:30|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|6323.88|0
1648052680000|2022-03-23 16:24:40|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1648052690000|2022-03-23 16:24:50|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1648052700000|2022-03-23 16:25:00|6322.93|6322.93|6322.12|6322.12|6322.93|6322.93|6322.12|6322.12|0
1648052710000|2022-03-23 16:25:10|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1648052720000|2022-03-23 16:25:20|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|6321.23|0
1648052740000|2022-03-23 16:25:40|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1648052750000|2022-03-23 16:25:50|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1648052760000|2022-03-23 16:26:00|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|6324.03|0
1648052780000|2022-03-23 16:26:20|6322.39|6322.39|6321.58|6321.58|6322.39|6322.39|6321.58|6321.58|0
1648052790000|2022-03-23 16:26:30|6319.94|6319.94|6320.76|6320.76|6320.76|6320.76|6319.94|6319.94|0
1648052820000|2022-03-23 16:27:00|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1648052850000|2022-03-23 16:27:30|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|6321.64|0
1648052870000|2022-03-23 16:27:50|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|6320.82|0
1648052880000|2022-03-23 16:28:00|6319.34|6319.34|6318.9|6318.9|6319.34|6319.34|6318.52|6318.52|0
1648052900000|2022-03-23 16:28:20|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|6319.72|0
1648052920000|2022-03-23 16:28:40|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1648052930000|2022-03-23 16:28:50|6319.56|6319.56|6317.92|6317.92|6319.56|6319.56|6317.92|6317.92|0
1648052940000|2022-03-23 16:29:00|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|6317.1|0
1648052950000|2022-03-23 16:29:10|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1648052960000|2022-03-23 16:29:20|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|6317.04|0
1648052970000|2022-03-23 16:29:30|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|6316.22|0
1648052980000|2022-03-23 16:29:40|6315.78|6315.78|6314.52|6314.52|6315.78|6315.78|6314.52|6314.52|0
1648052990000|2022-03-23 16:29:50|6315.33|6315.33|6315.71|6315.71|6316.15|6316.15|6315.33|6315.33|0
1648109700000|2022-03-24 08:15:00|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1648109710000|2022-03-24 08:15:10|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1648109750000|2022-03-24 08:15:50|6333.42|6333.42|6330.14|6330.14|6333.42|6333.42|6330.14|6330.14|0
1648109760000|2022-03-24 08:16:00|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1648109800000|2022-03-24 08:16:40|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1648109820000|2022-03-24 08:17:00|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1648109840000|2022-03-24 08:17:20|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1648109880000|2022-03-24 08:18:00|6333.63|6333.63|6334.51|6334.51|6334.51|6334.51|6333.63|6333.63|0
1648109890000|2022-03-24 08:18:10|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1648109980000|2022-03-24 08:19:40|6329.09|6329.09|6326.96|6326.96|6329.09|6329.09|6326.96|6326.96|0
1648109990000|2022-03-24 08:19:50|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1648110010000|2022-03-24 08:20:10|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1648110050000|2022-03-24 08:20:50|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1648110060000|2022-03-24 08:21:00|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1648110090000|2022-03-24 08:21:30|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|6332.77|0
1648110100000|2022-03-24 08:21:40|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1648110120000|2022-03-24 08:22:00|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|6330.32|0
1648110160000|2022-03-24 08:22:40|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1648110190000|2022-03-24 08:23:10|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|6328.16|0
1648110260000|2022-03-24 08:24:20|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|6327.49|0
1648110310000|2022-03-24 08:25:10|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|0
1648110330000|2022-03-24 08:25:30|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|6326.25|0
1648110350000|2022-03-24 08:25:50|6326.69|6326.69|6325.37|6325.37|6326.69|6326.69|6325.37|6325.37|0
1648110370000|2022-03-24 08:26:10|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|6325.81|0
1648110410000|2022-03-24 08:26:50|6322.53|6322.53|6319.82|6319.82|6323.35|6323.35|6319.82|6319.82|0
1648110440000|2022-03-24 08:27:20|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|6321.14|0
1648110470000|2022-03-24 08:27:50|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|0
1648110520000|2022-03-24 08:28:40|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1648110530000|2022-03-24 08:28:50|6324.94|6324.94|6324.12|6324.12|6324.94|6324.94|6324.12|6324.12|0
1648110540000|2022-03-24 08:29:00|6323.31|6323.31|6318.72|6318.72|6323.31|6323.31|6318.72|6318.72|0
1648110550000|2022-03-24 08:29:10|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1648110580000|2022-03-24 08:29:40|6319.09|6319.09|6312.69|6312.69|6319.09|6319.09|6312.69|6312.69|0
1648110590000|2022-03-24 08:29:50|6314.33|6314.33|6316.79|6316.79|6316.79|6316.79|6314.33|6314.33|0
1648110600000|2022-03-24 08:30:00|6315.9|6315.9|6317.54|6317.54|6317.54|6317.54|6315.9|6315.9|0
1648110620000|2022-03-24 08:30:20|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1648110650000|2022-03-24 08:30:50|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|6316.15|0
1648110680000|2022-03-24 08:31:20|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|6315.66|0
1648110690000|2022-03-24 08:31:30|6315.9|6315.9|6322.2|6322.2|6322.64|6322.64|6315.9|6315.9|0
1648110700000|2022-03-24 08:31:40|6321.21|6321.21|6319.7|6319.7|6321.21|6321.21|6319.7|6319.7|0
1648110710000|2022-03-24 08:31:50|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1648110720000|2022-03-24 08:32:00|6321.07|6321.07|6321.13|6321.13|6321.57|6321.57|6321.07|6321.07|0
1648110730000|2022-03-24 08:32:10|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1648110760000|2022-03-24 08:32:40|6322.01|6322.01|6328.56|6328.56|6328.56|6328.56|6322.01|6322.01|0
1648110770000|2022-03-24 08:32:50|6324.47|6324.47|6323.15|6323.15|6324.47|6324.47|6323.15|6323.15|0
1648110780000|2022-03-24 08:33:00|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|0
1648110800000|2022-03-24 08:33:20|6324.96|6324.96|6324.71|6324.71|6324.96|6324.96|6324.71|6324.71|0
1648110810000|2022-03-24 08:33:30|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|6324.47|0
1648110820000|2022-03-24 08:33:40|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|0
1648110900000|2022-03-24 08:35:00|6323.9|6323.9|6325.53|6325.53|6325.53|6325.53|6323.9|6323.9|0
1648110910000|2022-03-24 08:35:10|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|6325.09|0
1648110920000|2022-03-24 08:35:20|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|6323.45|0
1648110940000|2022-03-24 08:35:40|6322.64|6322.64|6323.45|6323.45|6323.45|6323.45|6322.64|6322.64|0
1648110960000|2022-03-24 08:36:00|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1648110970000|2022-03-24 08:36:10|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1648111130000|2022-03-24 08:38:50|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|6321.69|0
1648111230000|2022-03-24 08:40:30|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|6323.33|0
1648111250000|2022-03-24 08:40:50|6322.89|6322.89|6323.56|6323.56|6323.56|6323.56|6322.89|6322.89|0
1648111270000|2022-03-24 08:41:10|6320.28|6320.28|6321.92|6321.92|6323.56|6323.56|6320.28|6320.28|0
1648111320000|2022-03-24 08:42:00|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|6321.67|0
1648111340000|2022-03-24 08:42:20|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1648111430000|2022-03-24 08:43:50|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1648111440000|2022-03-24 08:44:00|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1648111450000|2022-03-24 08:44:10|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|6319.05|0
1648111470000|2022-03-24 08:44:30|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1648111480000|2022-03-24 08:44:40|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1648111550000|2022-03-24 08:45:50|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|0
1648111560000|2022-03-24 08:46:00|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|6317.57|0
1648111570000|2022-03-24 08:46:10|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|6315.12|0
1648111670000|2022-03-24 08:47:50|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|0
1648111680000|2022-03-24 08:48:00|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|0
1648111690000|2022-03-24 08:48:10|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1648111710000|2022-03-24 08:48:30|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|6310.36|0
1648111740000|2022-03-24 08:49:00|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|6307.09|0
1648111810000|2022-03-24 08:50:10|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1648111830000|2022-03-24 08:50:30|6308.05|6308.05|6308.87|6308.87|6308.87|6308.87|6307.24|6307.24|0
1648111850000|2022-03-24 08:50:50|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1648111880000|2022-03-24 08:51:20|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|6307.61|0
1648111890000|2022-03-24 08:51:30|6304.66|6304.66|6303.77|6303.77|6304.66|6304.66|6303.77|6303.77|0
1648111900000|2022-03-24 08:51:40|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|6304.43|0
1648111940000|2022-03-24 08:52:20|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|6305.09|0
1648112000000|2022-03-24 08:53:20|6304.84|6304.84|6305.09|6305.09|6305.09|6305.09|6304.84|6304.84|0
1648112070000|2022-03-24 08:54:30|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|6306.41|0
1648112090000|2022-03-24 08:54:50|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|6307.07|0
1648112110000|2022-03-24 08:55:10|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1648112160000|2022-03-24 08:56:00|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|0
1648112280000|2022-03-24 08:58:00|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|0
1648112290000|2022-03-24 08:58:10|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|6310.08|0
1648112320000|2022-03-24 08:58:40|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|6309.64|0
1648112330000|2022-03-24 08:58:50|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|6307.18|0
1648112340000|2022-03-24 08:59:00|6304.73|6304.73|6305.55|6305.55|6305.55|6305.55|6304.73|6304.73|0
1648112350000|2022-03-24 08:59:10|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|6306.37|0
1648112360000|2022-03-24 08:59:20|6307.18|6307.18|6304.8|6304.8|6307.18|6307.18|6304.8|6304.8|0
1648112370000|2022-03-24 08:59:30|6304.56|6304.56|6303.74|6303.74|6304.56|6304.56|6303.74|6303.74|0
1648112380000|2022-03-24 08:59:40|6302.92|6302.92|6303.74|6303.74|6303.74|6303.74|6302.92|6302.92|0
1648112390000|2022-03-24 08:59:50|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|6306.19|0
1648112400000|2022-03-24 09:00:00|6304.56|6304.56|6305.38|6305.38|6305.38|6305.38|6304.56|6304.56|0
1648112480000|2022-03-24 09:01:20|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1648112510000|2022-03-24 09:01:50|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|6302.86|0
1648112560000|2022-03-24 09:02:40|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|6302.04|0
1648112660000|2022-03-24 09:04:20|6302.92|6302.92|6303.36|6303.36|6303.36|6303.36|6302.92|6302.92|0
1648112690000|2022-03-24 09:04:50|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|6303.85|0
1648112760000|2022-03-24 09:06:00|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1648112770000|2022-03-24 09:06:10|6304.29|6304.29|6303.41|6303.41|6304.29|6304.29|6303.41|6303.41|0
1648112800000|2022-03-24 09:06:40|6301.77|6301.77|6299.32|6299.32|6301.77|6301.77|6299.32|6299.32|0
1648112810000|2022-03-24 09:06:50|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1648112870000|2022-03-24 09:07:50|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|6298.5|0
1648112900000|2022-03-24 09:08:20|6296.74|6296.74|6296.29|6296.29|6296.74|6296.74|6296.29|6296.29|0
1648112930000|2022-03-24 09:08:50|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|6295.48|0
1648113010000|2022-03-24 09:10:10|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|6297.11|0
1648113140000|2022-03-24 09:12:20|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|6297.55|0
1648113160000|2022-03-24 09:12:40|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1648113190000|2022-03-24 09:13:10|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|6302.14|0
1648113210000|2022-03-24 09:13:30|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|6301.32|0
1648113270000|2022-03-24 09:14:30|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1648113290000|2022-03-24 09:14:50|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|6300.8|0
1648113300000|2022-03-24 09:15:00|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|6300.14|0
1648113320000|2022-03-24 09:15:20|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|6299.7|0
1648113330000|2022-03-24 09:15:30|6298.88|6298.88|6298.06|6298.06|6298.88|6298.88|6298.06|6298.06|0
1648113440000|2022-03-24 09:17:20|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|6298.31|0
1648113450000|2022-03-24 09:17:30|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1648113540000|2022-03-24 09:19:00|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1648113550000|2022-03-24 09:19:10|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1648113560000|2022-03-24 09:19:20|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|6298.75|0
1648113570000|2022-03-24 09:19:30|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|6297.93|0
1648113620000|2022-03-24 09:20:20|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|6298.43|0
1648113630000|2022-03-24 09:20:30|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|6299.25|0
1648113680000|2022-03-24 09:21:20|6300.13|6300.13|6300.57|6300.57|6300.57|6300.57|6300.13|6300.13|0
1648113700000|2022-03-24 09:21:40|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|6299.69|0
1648113720000|2022-03-24 09:22:00|6298.05|6298.05|6298.87|6298.87|6298.87|6298.87|6298.05|6298.05|0
1648113730000|2022-03-24 09:22:10|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|6298.05|0
1648113740000|2022-03-24 09:22:20|6297.23|6297.23|6296.41|6296.41|6297.23|6297.23|6296.41|6296.41|0
1648113750000|2022-03-24 09:22:30|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|6297.23|0
1648113760000|2022-03-24 09:22:40|6297.61|6297.61|6296.79|6296.79|6297.61|6297.61|6296.79|6296.79|0
1648113780000|2022-03-24 09:23:00|6299.25|6299.25|6298.43|6298.43|6299.25|6299.25|6298.43|6298.43|0
1648113890000|2022-03-24 09:24:50|6296.79|6296.79|6297.61|6297.61|6297.61|6297.61|6296.79|6296.79|0
1648113930000|2022-03-24 09:25:30|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.53|6295.53|0
1648113950000|2022-03-24 09:25:50|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|6296.79|0
1648113990000|2022-03-24 09:26:30|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|6296.35|0
1648114010000|2022-03-24 09:26:50|6295.03|6295.03|6295.47|6295.47|6295.47|6295.47|6295.03|6295.03|0
1648114040000|2022-03-24 09:27:20|6295.03|6295.03|6295.03|6295.03|6295.03|6295.03|6295.03|6295.03|0
1648114130000|2022-03-24 09:28:50|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|6295.47|0
1648114200000|2022-03-24 09:30:00|6295.96|6295.96|6296.95|6296.95|6297.93|6297.93|6295.96|6295.96|0
1648114210000|2022-03-24 09:30:10|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|6296.5|0
1648114260000|2022-03-24 09:31:00|6294.87|6294.87|6294.05|6294.05|6294.87|6294.87|6294.05|6294.05|0
1648114280000|2022-03-24 09:31:20|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|6295.69|0
1648114400000|2022-03-24 09:33:20|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|6297.32|0
1648114450000|2022-03-24 09:34:10|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|6298.14|0
1648114460000|2022-03-24 09:34:20|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|6298.96|0
1648114500000|2022-03-24 09:35:00|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|6298.47|0
1648114520000|2022-03-24 09:35:20|6300.44|6300.44|6298.96|6298.96|6300.93|6300.93|6298.96|6298.96|0
1648114550000|2022-03-24 09:35:50|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1648114560000|2022-03-24 09:36:00|6301.43|6301.43|6301.92|6301.92|6301.92|6301.92|6299.95|6299.95|0
1648114570000|2022-03-24 09:36:10|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|0
1648114580000|2022-03-24 09:36:20|6301.92|6301.92|6302.41|6302.41|6302.41|6302.41|6301.92|6301.92|0
1648114660000|2022-03-24 09:37:40|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|6302.85|0
1648114710000|2022-03-24 09:38:30|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1648114750000|2022-03-24 09:39:10|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1648114780000|2022-03-24 09:39:40|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1648114790000|2022-03-24 09:39:50|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|6303.5|0
1648114800000|2022-03-24 09:40:00|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|6303.01|0
1648114890000|2022-03-24 09:41:30|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|6303.45|0
1648114900000|2022-03-24 09:41:40|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|6304.27|0
1648114960000|2022-03-24 09:42:40|6305.09|6305.09|6305.53|6305.53|6305.53|6305.53|6305.09|6305.09|0
1648115020000|2022-03-24 09:43:40|6306.02|6306.02|6306.52|6306.52|6306.52|6306.52|6306.02|6306.02|0
1648115030000|2022-03-24 09:43:50|6307.01|6307.01|6306.52|6306.52|6307.01|6307.01|6306.52|6306.52|0
1648115050000|2022-03-24 09:44:10|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1648115140000|2022-03-24 09:45:40|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|6307.71|0
1648115210000|2022-03-24 09:46:50|6306.83|6306.83|6306.39|6306.39|6306.83|6306.83|6305.51|6305.51|0
1648115230000|2022-03-24 09:47:10|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1648115300000|2022-03-24 09:48:20|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|6306.71|0
1648115340000|2022-03-24 09:49:00|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|6305.08|0
1648115350000|2022-03-24 09:49:10|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|6305.9|0
1648115360000|2022-03-24 09:49:20|6305.22|6305.22|6306.57|6306.57|6306.57|6306.57|6305.22|6305.22|0
1648115370000|2022-03-24 09:49:30|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|6307.24|0
1648115380000|2022-03-24 09:49:40|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|6306.42|0
1648115460000|2022-03-24 09:51:00|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1648115470000|2022-03-24 09:51:10|6304.78|6304.78|6307.24|6307.24|6308.87|6308.87|6304.78|6304.78|0
1648115520000|2022-03-24 09:52:00|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|6308.06|0
1648115590000|2022-03-24 09:53:10|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|6309.04|0
1648115630000|2022-03-24 09:53:50|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|6310.68|0
1648115650000|2022-03-24 09:54:10|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6308.23|6308.23|0
1648115700000|2022-03-24 09:55:00|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1648115760000|2022-03-24 09:56:00|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|6309.86|0
1648115810000|2022-03-24 09:56:50|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|6308.98|0
1648115820000|2022-03-24 09:57:00|6310.3|6310.3|6310.3|6310.3|6310.3|6310.3|6310.3|6310.3|0
1648115910000|2022-03-24 09:58:30|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|6309.32|0
1648115980000|2022-03-24 09:59:40|6308|6308|6306.36|6306.36|6308|6308|6306.36|6306.36|0
1648116010000|2022-03-24 10:00:10|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|6305.54|0
1648116020000|2022-03-24 10:00:20|6303.9|6303.9|6302.26|6302.26|6303.9|6303.9|6302.26|6302.26|0
1648116040000|2022-03-24 10:00:40|6301.82|6301.82|6301.38|6301.38|6301.82|6301.82|6301.38|6301.38|0
1648116050000|2022-03-24 10:00:50|6300.89|6300.89|6300.4|6300.4|6300.89|6300.89|6300.4|6300.4|0
1648116120000|2022-03-24 10:02:00|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1648116150000|2022-03-24 10:02:30|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|6298.76|0
1648116170000|2022-03-24 10:02:50|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|6299.58|0
1648116210000|2022-03-24 10:03:30|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|0
1648116230000|2022-03-24 10:03:50|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1648116250000|2022-03-24 10:04:10|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1648116260000|2022-03-24 10:04:20|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1648116470000|2022-03-24 10:07:50|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1648116480000|2022-03-24 10:08:00|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|6299.45|0
1648116540000|2022-03-24 10:09:00|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1648116570000|2022-03-24 10:09:30|6299.45|6299.45|6297.81|6297.81|6299.45|6299.45|6297.81|6297.81|0
1648116580000|2022-03-24 10:09:40|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|6298.63|0
1648116590000|2022-03-24 10:09:50|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|6299.29|0
1648116600000|2022-03-24 10:10:00|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|6299.95|0
1648116620000|2022-03-24 10:10:20|6299.28|6299.28|6298.6|6298.6|6299.28|6299.28|6298.6|6298.6|0
1648116630000|2022-03-24 10:10:30|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|6299.93|0
1648116650000|2022-03-24 10:10:50|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|6298.6|0
1648116660000|2022-03-24 10:11:00|6297.79|6297.79|6295.66|6295.66|6297.79|6297.79|6295.66|6295.66|0
1648116670000|2022-03-24 10:11:10|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|6296.1|0
1648116680000|2022-03-24 10:11:20|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|6296.92|0
1648116690000|2022-03-24 10:11:30|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|6299.37|0
1648116700000|2022-03-24 10:11:40|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|6300.19|0
1648116780000|2022-03-24 10:13:00|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|6299.53|0
1648116800000|2022-03-24 10:13:20|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|6299.97|0
1648116850000|2022-03-24 10:14:10|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|6299.48|0
1648116900000|2022-03-24 10:15:00|6298.66|6298.66|6299.48|6299.48|6299.48|6299.48|6298.66|6298.66|0
1648116910000|2022-03-24 10:15:10|6298|6298|6297.51|6297.51|6298|6298|6297.51|6297.51|0
1648116960000|2022-03-24 10:16:00|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|6298.33|0
1648116990000|2022-03-24 10:16:30|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|6297.26|0
1648117170000|2022-03-24 10:19:30|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|6298.08|0
1648117200000|2022-03-24 10:20:00|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1648117230000|2022-03-24 10:20:30|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|6298.9|0
1648117270000|2022-03-24 10:21:10|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|0
1648117280000|2022-03-24 10:21:20|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|6301.2|0
1648117300000|2022-03-24 10:21:40|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|6300.38|0
1648117310000|2022-03-24 10:21:50|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|6298.74|0
1648117360000|2022-03-24 10:22:40|6297.1|6297.1|6297.92|6297.92|6297.92|6297.92|6297.1|6297.1|0
1648117400000|2022-03-24 10:23:20|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|6297.1|0
1648117410000|2022-03-24 10:23:30|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|6296.61|0
1648117420000|2022-03-24 10:23:40|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|6297.28|0
1648117450000|2022-03-24 10:24:10|6296.46|6296.46|6292.37|6292.37|6296.46|6296.46|6292.37|6292.37|0
1648117460000|2022-03-24 10:24:20|6291.38|6291.38|6294.59|6294.59|6294.59|6294.59|6291.38|6291.38|0
1648117470000|2022-03-24 10:24:30|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6288.04|6288.04|0
1648117480000|2022-03-24 10:24:40|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|6288.86|0
1648117500000|2022-03-24 10:25:00|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1648117530000|2022-03-24 10:25:30|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1648117540000|2022-03-24 10:25:40|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|6290.5|0
1648117650000|2022-03-24 10:27:30|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|6289.68|0
1648117680000|2022-03-24 10:28:00|6288.04|6288.04|6285.58|6285.58|6288.04|6288.04|6285.58|6285.58|0
1648117690000|2022-03-24 10:28:10|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|6287.22|0
1648117710000|2022-03-24 10:28:30|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|6284.14|0
1648117750000|2022-03-24 10:29:10|6284.58|6284.58|6285.46|6285.46|6285.46|6285.46|6284.58|6284.58|0
1648117780000|2022-03-24 10:29:40|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|6284.72|0
1648117790000|2022-03-24 10:29:50|6285.21|6285.21|6284.47|6284.47|6285.21|6285.21|6284.47|6284.47|0
1648117800000|2022-03-24 10:30:00|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|6283.59|0
1648117830000|2022-03-24 10:30:30|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1648117880000|2022-03-24 10:31:20|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|6281.38|0
1648117900000|2022-03-24 10:31:40|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|6280.56|0
1648117960000|2022-03-24 10:32:40|6279.24|6279.24|6277.6|6277.6|6279.24|6279.24|6277.6|6277.6|0
1648118020000|2022-03-24 10:33:40|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|6280.06|0
1648118050000|2022-03-24 10:34:10|6277.6|6277.6|6276.78|6276.78|6277.6|6277.6|6275.15|6275.15|0
1648118140000|2022-03-24 10:35:40|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|6275.96|0
1648118190000|2022-03-24 10:36:30|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|6276.46|0
1648118300000|2022-03-24 10:38:20|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1648118320000|2022-03-24 10:38:40|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|0
1648118330000|2022-03-24 10:38:50|6276.46|6276.46|6274.82|6274.82|6276.46|6276.46|6274.82|6274.82|0
1648118360000|2022-03-24 10:39:20|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|6275.64|0
1648118450000|2022-03-24 10:40:50|6274.82|6274.82|6275.64|6275.64|6275.64|6275.64|6274.82|6274.82|0
1648118500000|2022-03-24 10:41:40|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|6274.82|0
1648118520000|2022-03-24 10:42:00|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|6273.94|0
1648118530000|2022-03-24 10:42:10|6275.58|6275.58|6275.58|6275.58|6275.58|6275.58|6275.58|6275.58|0
1648118640000|2022-03-24 10:44:00|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|6273.81|0
1648118680000|2022-03-24 10:44:40|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|6274.63|0
1648118710000|2022-03-24 10:45:10|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1648118770000|2022-03-24 10:46:10|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|0
1648118780000|2022-03-24 10:46:20|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|6279.08|0
1648118840000|2022-03-24 10:47:20|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|6278.26|0
1648118860000|2022-03-24 10:47:40|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|6277.44|0
1648118910000|2022-03-24 10:48:30|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|6276.63|0
1648118920000|2022-03-24 10:48:40|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|6276.18|0
1648118960000|2022-03-24 10:49:20|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|6275.37|0
1648119000000|2022-03-24 10:50:00|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|6276.04|0
1648119070000|2022-03-24 10:51:10|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|6275.22|0
1648119110000|2022-03-24 10:51:50|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|6276.2|0
1648119260000|2022-03-24 10:54:20|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|6277.02|0
1648119300000|2022-03-24 10:55:00|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|6277.9|0
1648119310000|2022-03-24 10:55:10|6277.66|6277.66|6277.41|6277.41|6277.66|6277.66|6277.41|6277.41|0
1648119390000|2022-03-24 10:56:30|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|6277.66|0
1648119440000|2022-03-24 10:57:20|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|6278.48|0
1648119550000|2022-03-24 10:59:10|6279.29|6279.29|6280.11|6280.11|6280.11|6280.11|6279.29|6279.29|0
1648119730000|2022-03-24 11:02:10|6281|6281|6281|6281|6281|6281|6281|6281|0
1648119760000|2022-03-24 11:02:40|6279.8|6279.8|6280.62|6280.62|6280.62|6280.62|6279.8|6279.8|0
1648119990000|2022-03-24 11:06:30|6279.63|6279.63|6280.51|6280.51|6280.51|6280.51|6279.63|6279.63|0
1648120020000|2022-03-24 11:07:00|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|6281.17|0
1648120060000|2022-03-24 11:07:40|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|6281.99|0
1648120130000|2022-03-24 11:08:50|6282.81|6282.81|6284.45|6284.45|6284.45|6284.45|6282.81|6282.81|0
1648120140000|2022-03-24 11:09:00|6285.26|6285.26|6287.57|6287.57|6287.57|6287.57|6285.26|6285.26|0
1648120150000|2022-03-24 11:09:10|6288.39|6288.39|6289.71|6289.71|6289.71|6289.71|6288.39|6288.39|0
1648120160000|2022-03-24 11:09:20|6289.26|6289.26|6288.82|6288.82|6289.26|6289.26|6288.82|6288.82|0
1648120170000|2022-03-24 11:09:30|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|6288.38|0
1648120210000|2022-03-24 11:10:10|6286.75|6286.75|6285.93|6285.93|6286.75|6286.75|6285.93|6285.93|0
1648120220000|2022-03-24 11:10:20|6284.94|6284.94|6285.76|6285.76|6285.76|6285.76|6284.94|6284.94|0
1648120280000|2022-03-24 11:11:20|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|6284.77|0
1648120560000|2022-03-24 11:16:00|6283.95|6283.95|6283.14|6283.14|6283.95|6283.95|6283.14|6283.14|0
1648120570000|2022-03-24 11:16:10|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|6282.69|0
1648120680000|2022-03-24 11:18:00|6281.06|6281.06|6281.88|6281.88|6281.88|6281.88|6281.06|6281.06|0
1648120900000|2022-03-24 11:21:40|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1648120910000|2022-03-24 11:21:50|6283.14|6283.14|6283.95|6283.95|6283.95|6283.95|6283.14|6283.14|0
1648120980000|2022-03-24 11:23:00|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|6283.14|0
1648121080000|2022-03-24 11:24:40|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|6282.32|0
1648121300000|2022-03-24 11:28:20|6280.98|6280.98|6281.65|6281.65|6281.65|6281.65|6280.98|6280.98|0
1648121310000|2022-03-24 11:28:30|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|0
1648121320000|2022-03-24 11:28:40|6283.41|6283.41|6282.74|6282.74|6283.41|6283.41|6282.74|6282.74|0
1648121340000|2022-03-24 11:29:00|6282.3|6282.3|6281.48|6281.48|6282.3|6282.3|6281.48|6281.48|0
1648121380000|2022-03-24 11:29:40|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|6280.66|0
1648121470000|2022-03-24 11:31:10|6280.22|6280.22|6279.4|6279.4|6280.22|6280.22|6279.4|6279.4|0
1648121530000|2022-03-24 11:32:10|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|6281.37|0
1648121550000|2022-03-24 11:32:30|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|6280.55|0
1648121710000|2022-03-24 11:35:10|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|6281.44|0
1648121720000|2022-03-24 11:35:20|6282.76|6282.76|6284.4|6284.4|6284.4|6284.4|6282.76|6282.76|0
1648121730000|2022-03-24 11:35:30|6283.58|6283.58|6280.3|6280.3|6284.4|6284.4|6280.3|6280.3|0
1648121750000|2022-03-24 11:35:50|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|0
1648121760000|2022-03-24 11:36:00|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1648121770000|2022-03-24 11:36:10|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|6282.51|0
1648121820000|2022-03-24 11:37:00|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|6281.63|0
1648121830000|2022-03-24 11:37:10|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|6282.07|0
1648121840000|2022-03-24 11:37:20|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|6284.52|0
1648122000000|2022-03-24 11:40:00|6282.82|6282.82|6270.21|6270.21|6282.82|6282.82|6269.39|6269.39|0
1648122010000|2022-03-24 11:40:10|6268.57|6268.57|6256.77|6256.77|6268.57|6268.57|6256.77|6256.77|0
1648122020000|2022-03-24 11:40:20|6255.95|6255.95|6265.86|6265.86|6266.67|6266.67|6253.65|6253.65|0
1648122030000|2022-03-24 11:40:30|6265.04|6265.04|6261.76|6261.76|6265.04|6265.04|6260.94|6260.94|0
1648122040000|2022-03-24 11:40:40|6260|6260|6258.92|6258.92|6261.64|6261.64|6258.92|6258.92|0
1648122050000|2022-03-24 11:40:50|6257.28|6257.28|6256.46|6256.46|6258.1|6258.1|6256.46|6256.46|0
1648122060000|2022-03-24 11:41:00|6258.1|6258.1|6258.1|6258.1|6258.1|6258.1|6256.46|6256.46|0
1648122070000|2022-03-24 11:41:10|6261.38|6261.38|6261.38|6261.38|6261.38|6261.38|6260.56|6260.56|0
1648122080000|2022-03-24 11:41:20|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|6263.58|0
1648122100000|2022-03-24 11:41:40|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|6262.76|0
1648122110000|2022-03-24 11:41:50|6263.2|6263.2|6265.51|6265.51|6265.51|6265.51|6263.2|6263.2|0
1648122130000|2022-03-24 11:42:10|6266.17|6266.17|6266.66|6266.66|6266.66|6266.66|6266.17|6266.17|0
1648122170000|2022-03-24 11:42:50|6267.16|6267.16|6270.43|6270.43|6270.43|6270.43|6267.16|6267.16|0
1648122200000|2022-03-24 11:43:20|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|6269.61|0
1648122310000|2022-03-24 11:45:10|6272.07|6272.07|6272.89|6272.89|6272.89|6272.89|6272.07|6272.07|0
1648122340000|2022-03-24 11:45:40|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|0
1648122350000|2022-03-24 11:45:50|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|6271.35|0
1648122360000|2022-03-24 11:46:00|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|6272.23|0
1648122370000|2022-03-24 11:46:10|6273.05|6273.05|6271.41|6271.41|6273.05|6273.05|6271.41|6271.41|0
1648122440000|2022-03-24 11:47:20|6269.78|6269.78|6267.32|6267.32|6269.78|6269.78|6267.32|6267.32|0
1648122450000|2022-03-24 11:47:30|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|6268.14|0
1648122470000|2022-03-24 11:47:50|6268.96|6268.96|6266.5|6266.5|6268.96|6268.96|6266.5|6266.5|0
1648122480000|2022-03-24 11:48:00|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|6265.62|0
1648122510000|2022-03-24 11:48:30|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|0
1648122540000|2022-03-24 11:49:00|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1648122560000|2022-03-24 11:49:20|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|6268.24|0
1648122600000|2022-03-24 11:50:00|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|6269.05|0
1648122650000|2022-03-24 11:50:50|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|6268.61|0
1648122680000|2022-03-24 11:51:20|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1648122860000|2022-03-24 11:54:20|6267.8|6267.8|6266.98|6266.98|6267.8|6267.8|6266.98|6266.98|0
1648122870000|2022-03-24 11:54:30|6266.16|6266.16|6266.98|6266.98|6266.98|6266.98|6266.16|6266.16|0
1648122900000|2022-03-24 11:55:00|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|6266.16|0
1648122920000|2022-03-24 11:55:20|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|6266.98|0
1648122970000|2022-03-24 11:56:10|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|6267.42|0
1648123000000|2022-03-24 11:56:40|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|6268.09|0
1648123010000|2022-03-24 11:56:50|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|6268.97|0
1648123040000|2022-03-24 11:57:20|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|6269.79|0
1648123060000|2022-03-24 11:57:40|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|6270.04|0
1648123080000|2022-03-24 11:58:00|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|6271.38|0
1648123090000|2022-03-24 11:58:10|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|6272.2|0
1648123110000|2022-03-24 11:58:30|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1648123130000|2022-03-24 11:58:50|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|6268.92|0
1648123140000|2022-03-24 11:59:00|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|6269.74|0
1648123160000|2022-03-24 11:59:20|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|6270.56|0
1648123200000|2022-03-24 12:00:00|6270.07|6270.07|6268.43|6268.43|6270.07|6270.07|6268.43|6268.43|0
1648123210000|2022-03-24 12:00:10|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|6269.25|0
1648123230000|2022-03-24 12:00:30|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|6270.57|0
1648123280000|2022-03-24 12:01:20|6270.13|6270.13|6269.69|6269.69|6270.13|6270.13|6269.69|6269.69|0
1648123290000|2022-03-24 12:01:30|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|6271.45|0
1648123300000|2022-03-24 12:01:40|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|6270.63|0
1648123310000|2022-03-24 12:01:50|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|6269.31|0
1648123360000|2022-03-24 12:02:40|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|6268.87|0
1648123370000|2022-03-24 12:02:50|6268.2|6268.2|6266.56|6266.56|6268.2|6268.2|6266.56|6266.56|0
1648123380000|2022-03-24 12:03:00|6264.92|6264.92|6265.74|6265.74|6265.74|6265.74|6264.92|6264.92|0
1648123400000|2022-03-24 12:03:20|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|6264.1|0
1648123460000|2022-03-24 12:04:20|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|6264.92|0
1648123480000|2022-03-24 12:04:40|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1648123570000|2022-03-24 12:06:10|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|0
1648123580000|2022-03-24 12:06:20|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|6264.25|0
1648123590000|2022-03-24 12:06:30|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1648123640000|2022-03-24 12:07:20|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|6264.69|0
1648123800000|2022-03-24 12:10:00|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|6265.13|0
1648123820000|2022-03-24 12:10:20|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|6267.34|0
1648123850000|2022-03-24 12:10:50|6266.9|6266.9|6267.72|6267.72|6267.72|6267.72|6266.9|6266.9|0
1648123860000|2022-03-24 12:11:00|6268.54|6268.54|6267.72|6267.72|6268.54|6268.54|6267.72|6267.72|0
1648123900000|2022-03-24 12:11:40|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|6268.16|0
1648123930000|2022-03-24 12:12:10|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|6268.6|0
1648123960000|2022-03-24 12:12:40|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|6269.04|0
1648123980000|2022-03-24 12:13:00|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|6269.92|0
1648123990000|2022-03-24 12:13:10|6268.6|6268.6|6268.16|6268.16|6268.6|6268.6|6268.16|6268.16|0
1648124020000|2022-03-24 12:13:40|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|6268.98|0
1648124070000|2022-03-24 12:14:30|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|6269.22|0
1648124250000|2022-03-24 12:17:30|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1648124280000|2022-03-24 12:18:00|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|6270.54|0
1648124420000|2022-03-24 12:20:20|6268.9|6268.9|6268.08|6268.08|6268.9|6268.9|6268.08|6268.08|0
1648124430000|2022-03-24 12:20:30|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|6267.26|0
1648124480000|2022-03-24 12:21:20|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|6266.82|0
1648124580000|2022-03-24 12:23:00|6266.33|6266.33|6265.89|6265.89|6266.33|6266.33|6265.89|6265.89|0
1648124600000|2022-03-24 12:23:20|6266.77|6266.77|6265.89|6265.89|6266.77|6266.77|6265.89|6265.89|0
1648124780000|2022-03-24 12:26:20|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1648124790000|2022-03-24 12:26:30|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|6263.43|0
1648124800000|2022-03-24 12:26:40|6262.61|6262.61|6261.79|6261.79|6262.61|6262.61|6261.79|6261.79|0
1648124880000|2022-03-24 12:28:00|6262.78|6262.78|6261.35|6261.35|6262.78|6262.78|6261.35|6261.35|0
1648124910000|2022-03-24 12:28:30|6262.17|6262.17|6260.53|6260.53|6262.17|6262.17|6260.53|6260.53|0
1648124940000|2022-03-24 12:29:00|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1648125000000|2022-03-24 12:30:00|6259.35|6259.35|6260.99|6260.99|6260.99|6260.99|6259.35|6259.35|0
1648125020000|2022-03-24 12:30:20|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1648125050000|2022-03-24 12:30:50|6260.99|6260.99|6260.17|6260.17|6260.99|6260.99|6260.17|6260.17|0
1648125060000|2022-03-24 12:31:00|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|6260.61|0
1648125090000|2022-03-24 12:31:30|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1648125130000|2022-03-24 12:32:10|6261.81|6261.81|6260.99|6260.99|6261.81|6261.81|6260.17|6260.17|0
1648125140000|2022-03-24 12:32:20|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|6260.17|0
1648125150000|2022-03-24 12:32:30|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|6259.35|0
1648125170000|2022-03-24 12:32:50|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|6258.91|0
1648125220000|2022-03-24 12:33:40|6259.73|6259.73|6258.09|6258.09|6259.73|6259.73|6258.09|6258.09|0
1648125340000|2022-03-24 12:35:40|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1648125490000|2022-03-24 12:38:10|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1648125580000|2022-03-24 12:39:40|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|6258.47|0
1648125630000|2022-03-24 12:40:30|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|6260.1|0
1648125720000|2022-03-24 12:42:00|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|6260.99|0
1648125820000|2022-03-24 12:43:40|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|6261.81|0
1648125880000|2022-03-24 12:44:40|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|6262.25|0
1648125900000|2022-03-24 12:45:00|6263.23|6263.23|6263.73|6263.73|6263.73|6263.73|6263.23|6263.23|0
1648126120000|2022-03-24 12:48:40|6262.09|6262.09|6262.26|6262.26|6263.07|6263.07|6262.09|6262.09|0
1648126160000|2022-03-24 12:49:20|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|6260.78|0
1648126170000|2022-03-24 12:49:30|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|6259.14|0
1648126210000|2022-03-24 12:50:10|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|6259.96|0
1648126230000|2022-03-24 12:50:30|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1648126380000|2022-03-24 12:53:00|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|0
1648126440000|2022-03-24 12:54:00|6262.35|6262.35|6263.17|6263.17|6263.17|6263.17|6262.35|6262.35|0
1648126450000|2022-03-24 12:54:10|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|6265.63|0
1648126470000|2022-03-24 12:54:30|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|6265.18|0
1648126550000|2022-03-24 12:55:50|6267.64|6267.64|6266.82|6266.82|6267.64|6267.64|6266.82|6266.82|0
1648126560000|2022-03-24 12:56:00|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|6267.64|0
1648126570000|2022-03-24 12:56:10|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|6268.52|0
1648126580000|2022-03-24 12:56:20|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|6267.7|0
1648126700000|2022-03-24 12:58:20|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|6268.15|0
1648126730000|2022-03-24 12:58:50|6270.61|6270.61|6270.12|6270.12|6270.61|6270.61|6270.12|6270.12|0
1648126770000|2022-03-24 12:59:30|6269.3|6269.3|6270.12|6270.12|6270.12|6270.12|6269.3|6269.3|0
1648126800000|2022-03-24 13:00:00|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|6269.13|0
1648126820000|2022-03-24 13:00:20|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|6270.01|0
1648126830000|2022-03-24 13:00:30|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|6269.19|0
1648126840000|2022-03-24 13:00:40|6268.38|6268.38|6268.38|6268.38|6268.38|6268.38|6268.38|6268.38|0
1648126850000|2022-03-24 13:00:50|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|6267.56|0
1648126860000|2022-03-24 13:01:00|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|6266.67|0
1648126890000|2022-03-24 13:01:30|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1648126930000|2022-03-24 13:02:10|6264.97|6264.97|6263.34|6263.34|6264.97|6264.97|6263.34|6263.34|0
1648126940000|2022-03-24 13:02:20|6263.09|6263.09|6263.91|6263.91|6263.91|6263.91|6263.09|6263.09|0
1648126960000|2022-03-24 13:02:40|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|6263.09|0
1648126980000|2022-03-24 13:03:00|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|6262.27|0
1648126990000|2022-03-24 13:03:10|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|6261.39|0
1648127000000|2022-03-24 13:03:20|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1648127030000|2022-03-24 13:03:50|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|6260.32|0
1648127080000|2022-03-24 13:04:40|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|6261.14|0
1648127110000|2022-03-24 13:05:10|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|6261.96|0
1648127120000|2022-03-24 13:05:20|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|6262.78|0
1648127160000|2022-03-24 13:06:00|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|6263.22|0
1648127200000|2022-03-24 13:06:40|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|0
1648127230000|2022-03-24 13:07:10|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|0
1648127340000|2022-03-24 13:09:00|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|0
1648127350000|2022-03-24 13:09:10|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|6261.58|0
1648127430000|2022-03-24 13:10:30|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|6262.4|0
1648127460000|2022-03-24 13:11:00|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|6262.84|0
1648127580000|2022-03-24 13:13:00|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|6264.48|0
1648127600000|2022-03-24 13:13:20|6263.66|6263.66|6264.48|6264.48|6264.48|6264.48|6263.66|6263.66|0
1648127690000|2022-03-24 13:14:50|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|6263.66|0
1648127700000|2022-03-24 13:15:00|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|0
1648127710000|2022-03-24 13:15:10|6263.99|6263.99|6263.17|6263.17|6263.99|6263.99|6263.17|6263.17|0
1648127830000|2022-03-24 13:17:10|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|6260.71|0
1648127850000|2022-03-24 13:17:30|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|6259.73|0
1648127970000|2022-03-24 13:19:30|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|6259.23|0
1648127980000|2022-03-24 13:19:40|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|6257.91|0
1648128020000|2022-03-24 13:20:20|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|6258.73|0
1648128040000|2022-03-24 13:20:40|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|0
1648128050000|2022-03-24 13:20:50|6260.21|6260.21|6259.39|6259.39|6260.21|6260.21|6259.39|6259.39|0
1648128170000|2022-03-24 13:22:50|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|6260.28|0
1648128190000|2022-03-24 13:23:10|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|6258.95|0
1648128200000|2022-03-24 13:23:20|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|6259.45|0
1648128220000|2022-03-24 13:23:40|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|6259.94|0
1648128260000|2022-03-24 13:24:20|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1648128480000|2022-03-24 13:28:00|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|6260.44|0
1648128530000|2022-03-24 13:28:50|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|6261.26|0
1648128600000|2022-03-24 13:30:00|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|6259.62|0
1648128660000|2022-03-24 13:31:00|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1648128710000|2022-03-24 13:31:50|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|6256.98|0
1648128740000|2022-03-24 13:32:20|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|6257.86|0
1648128770000|2022-03-24 13:32:50|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|6257.04|0
1648128820000|2022-03-24 13:33:40|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|6256.16|0
1648128830000|2022-03-24 13:33:50|6255.72|6255.72|6256.16|6256.16|6256.16|6256.16|6255.72|6255.72|0
1648128840000|2022-03-24 13:34:00|6255.34|6255.34|6254.52|6254.52|6255.34|6255.34|6254.52|6254.52|0
1648128880000|2022-03-24 13:34:40|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|6252.07|0
1648128940000|2022-03-24 13:35:40|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|6252.88|0
1648128960000|2022-03-24 13:36:00|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|6251.25|0
1648129000000|2022-03-24 13:36:40|6250.36|6250.36|6251.25|6251.25|6251.25|6251.25|6250.36|6250.36|0
1648129070000|2022-03-24 13:37:50|6251.49|6251.49|6251.49|6251.49|6251.49|6251.49|6251.49|6251.49|0
1648129080000|2022-03-24 13:38:00|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|0
1648129130000|2022-03-24 13:38:50|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|6252.75|0
1648129160000|2022-03-24 13:39:20|6253|6253|6254.64|6254.64|6254.64|6254.64|6253|6253|0
1648129210000|2022-03-24 13:40:10|6251.36|6251.36|6250.69|6250.69|6251.36|6251.36|6250.69|6250.69|0
1648129220000|2022-03-24 13:40:20|6251.19|6251.19|6251.68|6251.68|6251.68|6251.68|6251.19|6251.19|0
1648129230000|2022-03-24 13:40:30|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|6252.17|0
1648129250000|2022-03-24 13:40:50|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|6251.29|0
1648129260000|2022-03-24 13:41:00|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|6253.75|0
1648129270000|2022-03-24 13:41:10|6253.09|6253.09|6253.91|6253.91|6254.73|6254.73|6253.09|6253.09|0
1648129280000|2022-03-24 13:41:20|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|6253.66|0
1648129310000|2022-03-24 13:41:50|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|6254.48|0
1648129330000|2022-03-24 13:42:10|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|6254.97|0
1648129340000|2022-03-24 13:42:20|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|6256.3|0
1648129350000|2022-03-24 13:42:30|6256.79|6256.79|6257.53|6257.53|6257.53|6257.53|6256.79|6256.79|0
1648129420000|2022-03-24 13:43:40|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|6256.21|0
1648129460000|2022-03-24 13:44:20|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|6255.33|0
1648129470000|2022-03-24 13:44:30|6254.51|6254.51|6254.26|6254.26|6254.51|6254.51|6254.26|6254.26|0
1648129500000|2022-03-24 13:45:00|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|6255.08|0
1648129510000|2022-03-24 13:45:10|6255.57|6255.57|6254.76|6254.76|6255.57|6255.57|6254.76|6254.76|0
1648129570000|2022-03-24 13:46:10|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|6255.57|0
1648129580000|2022-03-24 13:46:20|6256.02|6256.02|6256.83|6256.83|6256.83|6256.83|6256.02|6256.02|0
1648129640000|2022-03-24 13:47:20|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|6259.29|0
1648129650000|2022-03-24 13:47:30|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|6260.93|0
1648129680000|2022-03-24 13:48:00|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|6261.75|0
1648129710000|2022-03-24 13:48:30|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|6261.31|0
1648129720000|2022-03-24 13:48:40|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|6261.06|0
1648129770000|2022-03-24 13:49:30|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|6260.24|0
1648129790000|2022-03-24 13:49:50|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|6260.91|0
1648129800000|2022-03-24 13:50:00|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|6260.09|0
1648129810000|2022-03-24 13:50:10|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|6259.84|0
1648129820000|2022-03-24 13:50:20|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|6258.86|0
1648129910000|2022-03-24 13:51:50|6259.3|6259.3|6259.74|6259.74|6259.74|6259.74|6259.3|6259.3|0
1648129920000|2022-03-24 13:52:00|6260.62|6260.62|6261.06|6261.06|6261.06|6261.06|6260.62|6260.62|0
1648129930000|2022-03-24 13:52:10|6257.79|6257.79|6256.97|6256.97|6257.79|6257.79|6256.97|6256.97|0
1648129940000|2022-03-24 13:52:20|6258.61|6258.61|6260.24|6260.24|6260.24|6260.24|6258.61|6258.61|0
1648129950000|2022-03-24 13:52:30|6259.8|6259.8|6259.36|6259.36|6259.8|6259.8|6259.36|6259.36|0
1648129960000|2022-03-24 13:52:40|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|6258.87|0
1648129970000|2022-03-24 13:52:50|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|6257.23|0
1648129980000|2022-03-24 13:53:00|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|6257.67|0
1648130000000|2022-03-24 13:53:20|6258.11|6258.11|6258.55|6258.55|6258.55|6258.55|6258.11|6258.11|0
1648130020000|2022-03-24 13:53:40|6262.65|6262.65|6261.83|6261.83|6262.65|6262.65|6261.83|6261.83|0
1648130040000|2022-03-24 13:54:00|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|6262.08|0
1648130050000|2022-03-24 13:54:10|6258.8|6258.8|6257.98|6257.98|6258.8|6258.8|6257.98|6257.98|0
1648130100000|2022-03-24 13:55:00|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|6257.16|0
1648130120000|2022-03-24 13:55:20|6256.92|6256.92|6255.28|6255.28|6256.92|6256.92|6255.28|6255.28|0
1648130130000|2022-03-24 13:55:30|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|6254.4|0
1648130170000|2022-03-24 13:56:10|6253.58|6253.58|6251.94|6251.94|6253.58|6253.58|6251.94|6251.94|0
1648130210000|2022-03-24 13:56:50|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1648130220000|2022-03-24 13:57:00|6251.94|6251.94|6251.94|6251.94|6252.76|6252.76|6251.94|6251.94|0
1648130230000|2022-03-24 13:57:10|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|6251.12|0
1648130240000|2022-03-24 13:57:20|6251.56|6251.56|6251.63|6251.63|6252.44|6252.44|6251.56|6251.56|0
1648130250000|2022-03-24 13:57:30|6252.44|6252.44|6250.81|6250.81|6252.44|6252.44|6250.81|6250.81|0
1648130290000|2022-03-24 13:58:10|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|6252.44|0
1648130300000|2022-03-24 13:58:20|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|6250.81|0
1648130310000|2022-03-24 13:58:30|6251.63|6251.63|6252.44|6252.44|6252.44|6252.44|6251.63|6251.63|0
1648130340000|2022-03-24 13:59:00|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|6252.89|0
1648130350000|2022-03-24 13:59:10|6255.34|6255.34|6255.78|6255.78|6255.78|6255.78|6255.34|6255.34|0
1648130360000|2022-03-24 13:59:20|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|6256.22|0
1648130380000|2022-03-24 13:59:40|6256.72|6256.72|6257.16|6257.16|6257.16|6257.16|6256.72|6256.72|0
1648130400000|2022-03-24 14:00:00|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|6257.6|0
1648130460000|2022-03-24 14:01:00|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|6258.26|0
1648130470000|2022-03-24 14:01:10|6259.89|6259.89|6260.71|6260.71|6260.71|6260.71|6259.89|6259.89|0
1648130480000|2022-03-24 14:01:20|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|6260.22|0
1648130530000|2022-03-24 14:02:10|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|6261.04|0
1648130550000|2022-03-24 14:02:30|6261.86|6261.86|6262.68|6262.68|6262.68|6262.68|6261.86|6261.86|0
1648130680000|2022-03-24 14:04:40|6263.35|6263.35|6264.69|6264.69|6264.69|6264.69|6263.35|6263.35|0
1648130690000|2022-03-24 14:04:50|6266.32|6266.32|6263.87|6263.87|6266.32|6266.32|6263.87|6263.87|0
1648130700000|2022-03-24 14:05:00|6264.36|6264.36|6265.18|6265.18|6265.18|6265.18|6264.36|6264.36|0
1648130750000|2022-03-24 14:05:50|6264.51|6264.51|6265.18|6265.18|6265.18|6265.18|6264.51|6264.51|0
1648130800000|2022-03-24 14:06:40|6266|6266|6266|6266|6266|6266|6266|6266|0
1648130820000|2022-03-24 14:07:00|6266.82|6266.82|6268.46|6268.46|6268.46|6268.46|6266|6266|0
1648130830000|2022-03-24 14:07:10|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1648130850000|2022-03-24 14:07:30|6268.4|6268.4|6268.85|6268.85|6268.85|6268.85|6268.4|6268.4|0
1648130860000|2022-03-24 14:07:40|6268.4|6268.4|6270.86|6270.86|6272.5|6272.5|6268.4|6268.4|0
1648130880000|2022-03-24 14:08:00|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|6269.72|0
1648130930000|2022-03-24 14:08:50|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1648131100000|2022-03-24 14:11:40|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|6268.08|0
1648131130000|2022-03-24 14:12:10|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1648131150000|2022-03-24 14:12:30|6269.34|6269.34|6270.22|6270.22|6270.22|6270.22|6269.34|6269.34|0
1648131160000|2022-03-24 14:12:40|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|6270.66|0
1648131170000|2022-03-24 14:12:50|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|6268.9|0
1648131230000|2022-03-24 14:13:50|6268.46|6268.46|6266.82|6266.82|6268.46|6268.46|6266.82|6266.82|0
1648131240000|2022-03-24 14:14:00|6266.57|6266.57|6267.06|6267.06|6267.06|6267.06|6266.57|6266.57|0
1648131250000|2022-03-24 14:14:10|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|6266.62|0
1648131260000|2022-03-24 14:14:20|6267.12|6267.12|6267.61|6267.61|6267.61|6267.61|6267.12|6267.12|0
1648131290000|2022-03-24 14:14:50|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|6268.1|0
1648131310000|2022-03-24 14:15:10|6267.12|6267.12|6267.94|6267.94|6267.94|6267.94|6267.12|6267.12|0
1648131320000|2022-03-24 14:15:20|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1648131340000|2022-03-24 14:15:40|6265.48|6265.48|6266.13|6266.13|6266.13|6266.13|6264.49|6264.49|0
1648131370000|2022-03-24 14:16:10|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1648131450000|2022-03-24 14:17:30|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|6264.05|0
1648131460000|2022-03-24 14:17:40|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|6263.17|0
1648131510000|2022-03-24 14:18:30|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|6262.35|0
1648131540000|2022-03-24 14:19:00|6262.79|6262.79|6263.23|6263.23|6263.23|6263.23|6262.79|6262.79|0
1648131630000|2022-03-24 14:20:30|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|6261.6|0
1648131670000|2022-03-24 14:21:10|6259.96|6259.96|6259.29|6259.29|6259.96|6259.96|6259.29|6259.29|0
1648131680000|2022-03-24 14:21:20|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|6258.85|0
1648131690000|2022-03-24 14:21:30|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|6258.35|0
1648131710000|2022-03-24 14:21:50|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|6256.72|0
1648131780000|2022-03-24 14:23:00|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|6257.54|0
1648131790000|2022-03-24 14:23:10|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|6257.09|0
1648131830000|2022-03-24 14:23:50|6256.28|6256.28|6256.72|6256.72|6256.72|6256.72|6256.28|6256.28|0
1648131870000|2022-03-24 14:24:30|6257.54|6257.54|6258.35|6258.35|6258.35|6258.35|6257.54|6257.54|0
1648131920000|2022-03-24 14:25:20|6257.54|6257.54|6257.78|6257.78|6257.78|6257.78|6257.54|6257.54|0
1648131930000|2022-03-24 14:25:30|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|6257.34|0
1648131950000|2022-03-24 14:25:50|6258.16|6258.16|6258.16|6258.16|6258.16|6258.16|6257.34|6257.34|0
1648131980000|2022-03-24 14:26:20|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1648131990000|2022-03-24 14:26:30|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|6258.66|0
1648132020000|2022-03-24 14:27:00|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|6259.48|0
1648132030000|2022-03-24 14:27:10|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|6259.92|0
1648132040000|2022-03-24 14:27:20|6260.74|6260.74|6262.07|6262.07|6262.07|6262.07|6260.74|6260.74|0
1648132090000|2022-03-24 14:28:10|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|6263.05|0
1648132100000|2022-03-24 14:28:20|6263.49|6263.49|6264.83|6264.83|6265.5|6265.5|6263.49|6263.49|0
1648132120000|2022-03-24 14:28:40|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|6267.29|0
1648132130000|2022-03-24 14:28:50|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|6268.17|0
1648132200000|2022-03-24 14:30:00|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|6268.84|0
1648132220000|2022-03-24 14:30:20|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|6268.02|0
1648132250000|2022-03-24 14:30:50|6268.84|6268.84|6272.94|6272.94|6272.94|6272.94|6268.84|6268.84|0
1648132260000|2022-03-24 14:31:00|6273.18|6273.18|6274.42|6274.42|6274.42|6274.42|6273.18|6273.18|0
1648132270000|2022-03-24 14:31:10|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|6274.86|0
1648132300000|2022-03-24 14:31:40|6273.22|6273.22|6271.59|6271.59|6273.22|6273.22|6271.59|6271.59|0
1648132330000|2022-03-24 14:32:10|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|6272.4|0
1648132350000|2022-03-24 14:32:30|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|6274.04|0
1648132380000|2022-03-24 14:33:00|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|6273.22|0
1648132460000|2022-03-24 14:34:20|6272.4|6272.4|6273.22|6273.22|6273.22|6273.22|6272.4|6272.4|0
1648132470000|2022-03-24 14:34:30|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1648132530000|2022-03-24 14:35:30|6272.4|6272.4|6271.52|6271.52|6272.4|6272.4|6271.52|6271.52|0
1648132650000|2022-03-24 14:37:30|6272.4|6272.4|6273.66|6273.66|6273.66|6273.66|6272.4|6272.4|0
1648132670000|2022-03-24 14:37:50|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|6274.16|0
1648132680000|2022-03-24 14:38:00|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|0
1648132700000|2022-03-24 14:38:20|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|6272.08|0
1648132770000|2022-03-24 14:39:30|6271.26|6271.26|6269.62|6269.62|6271.26|6271.26|6269.62|6269.62|0
1648132780000|2022-03-24 14:39:40|6270.44|6270.44|6271.26|6271.26|6271.26|6271.26|6270.44|6270.44|0
1648132900000|2022-03-24 14:41:40|6270.77|6270.77|6269.78|6269.78|6270.77|6270.77|6269.78|6269.78|0
1648132910000|2022-03-24 14:41:50|6271.42|6271.42|6270.6|6270.6|6271.42|6271.42|6270.6|6270.6|0
1648132940000|2022-03-24 14:42:20|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|6269.78|0
1648132950000|2022-03-24 14:42:30|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|6269.29|0
1648133000000|2022-03-24 14:43:20|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|0
1648133040000|2022-03-24 14:44:00|6271.59|6271.59|6274.04|6274.04|6274.04|6274.04|6271.59|6271.59|0
1648133050000|2022-03-24 14:44:10|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1648133090000|2022-03-24 14:44:50|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|6273.72|0
1648133220000|2022-03-24 14:47:00|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|6274.53|0
1648133350000|2022-03-24 14:49:10|6272.9|6272.9|6273.72|6273.72|6273.72|6273.72|6272.9|6272.9|0
1648133400000|2022-03-24 14:50:00|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|6273.47|0
1648133410000|2022-03-24 14:50:10|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|6274.81|0
1648133500000|2022-03-24 14:51:40|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|6275.3|0
1648133530000|2022-03-24 14:52:10|6275.06|6275.06|6273.42|6273.42|6275.06|6275.06|6273.42|6273.42|0
1648133590000|2022-03-24 14:53:10|6271.78|6271.78|6270.08|6270.08|6271.78|6271.78|6270.08|6270.08|0
1648133600000|2022-03-24 14:53:20|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|6270.9|0
1648133750000|2022-03-24 14:55:50|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1648133850000|2022-03-24 14:57:30|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1648133870000|2022-03-24 14:57:50|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|0
1648133900000|2022-03-24 14:58:20|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|6269.95|0
1648133920000|2022-03-24 14:58:40|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1648133940000|2022-03-24 14:59:00|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1648133980000|2022-03-24 14:59:40|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|6270.44|0
1648134010000|2022-03-24 15:00:10|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|6271.26|0
1648134060000|2022-03-24 15:01:00|6271.7|6271.7|6281.94|6281.94|6281.94|6281.94|6271.7|6271.7|0
1648134070000|2022-03-24 15:01:10|6282.93|6282.93|6290.46|6290.46|6293.06|6293.06|6282.93|6282.93|0
1648134080000|2022-03-24 15:01:20|6292.1|6292.1|6295.38|6295.38|6295.38|6295.38|6292.1|6292.1|0
1648134090000|2022-03-24 15:01:30|6291.28|6291.28|6291.66|6291.66|6292.1|6292.1|6291.28|6291.28|0
1648134100000|2022-03-24 15:01:40|6291.17|6291.17|6290.35|6290.35|6291.17|6291.17|6290.35|6290.35|0
1648134110000|2022-03-24 15:01:50|6289.86|6289.86|6290.94|6290.94|6291.39|6291.39|6288.97|6288.97|0
1648134120000|2022-03-24 15:02:00|6290.13|6290.13|6287.36|6287.36|6290.13|6290.13|6287.36|6287.36|0
1648134130000|2022-03-24 15:02:10|6287.8|6287.8|6288.5|6288.5|6289.44|6289.44|6287.8|6287.8|0
1648134140000|2022-03-24 15:02:20|6288.06|6288.06|6288.5|6288.5|6288.5|6288.5|6288.06|6288.06|0
1648134160000|2022-03-24 15:02:40|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|6288.06|0
1648134170000|2022-03-24 15:02:50|6287.18|6287.18|6283.74|6283.74|6287.18|6287.18|6282.92|6282.92|0
1648134190000|2022-03-24 15:03:10|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|6282.92|0
1648134200000|2022-03-24 15:03:20|6282.1|6282.1|6279.64|6279.64|6282.1|6282.1|6279.64|6279.64|0
1648134210000|2022-03-24 15:03:30|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|6280.46|0
1648134220000|2022-03-24 15:03:40|6281.45|6281.45|6279.99|6279.99|6281.45|6281.45|6279.32|6279.32|0
1648134250000|2022-03-24 15:04:10|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|6279.17|0
1648134270000|2022-03-24 15:04:30|6278.35|6278.35|6279.99|6279.99|6279.99|6279.99|6278.35|6278.35|0
1648134280000|2022-03-24 15:04:40|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|6279.55|0
1648134290000|2022-03-24 15:04:50|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6279.61|6279.61|0
1648134320000|2022-03-24 15:05:20|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1648134340000|2022-03-24 15:05:40|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|0
1648134380000|2022-03-24 15:06:20|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|6281.25|0
1648134390000|2022-03-24 15:06:30|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|0
1648134400000|2022-03-24 15:06:40|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|6278.79|0
1648134420000|2022-03-24 15:07:00|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|0
1648134430000|2022-03-24 15:07:10|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|6280.43|0
1648134450000|2022-03-24 15:07:30|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|6279.61|0
1648134470000|2022-03-24 15:07:50|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|6278.29|0
1648134500000|2022-03-24 15:08:20|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|6277.47|0
1648134510000|2022-03-24 15:08:30|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6274.19|6274.19|0
1648134550000|2022-03-24 15:09:10|6275.01|6275.01|6274.19|6274.19|6275.01|6275.01|6274.19|6274.19|0
1648134690000|2022-03-24 15:11:30|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|6275.83|0
1648134740000|2022-03-24 15:12:20|6276.82|6276.82|6275.18|6275.18|6277.64|6277.64|6275.18|6275.18|0
1648134780000|2022-03-24 15:13:00|6276.82|6276.82|6275.18|6275.18|6276.82|6276.82|6275.18|6275.18|0
1648134790000|2022-03-24 15:13:10|6276|6276|6276|6276|6276|6276|6276|6276|0
1648134820000|2022-03-24 15:13:40|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|6276.44|0
1648134830000|2022-03-24 15:13:50|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|6275.62|0
1648134840000|2022-03-24 15:14:00|6276.06|6276.06|6277.37|6277.37|6277.37|6277.37|6276.06|6276.06|0
1648134860000|2022-03-24 15:14:20|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|6279.01|0
1648134900000|2022-03-24 15:15:00|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1648134950000|2022-03-24 15:15:50|6281.3|6281.3|6282.12|6282.12|6282.12|6282.12|6281.3|6281.3|0
1648134960000|2022-03-24 15:16:00|6281.3|6281.3|6279.82|6279.82|6281.3|6281.3|6279.82|6279.82|0
1648134980000|2022-03-24 15:16:20|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|6280.26|0
1648134990000|2022-03-24 15:16:30|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|6280.75|0
1648135010000|2022-03-24 15:16:50|6281|6281|6281|6281|6281|6281|6281|6281|0
1648135020000|2022-03-24 15:17:00|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|6282.63|0
1648135040000|2022-03-24 15:17:20|6283.08|6283.08|6282.26|6282.26|6283.08|6283.08|6282.26|6282.26|0
1648135090000|2022-03-24 15:18:10|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|6283.24|0
1648135100000|2022-03-24 15:18:20|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|6282.42|0
1648135160000|2022-03-24 15:19:20|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1648135170000|2022-03-24 15:19:30|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|6284.88|0
1648135260000|2022-03-24 15:21:00|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1648135330000|2022-03-24 15:22:10|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1648135340000|2022-03-24 15:22:20|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|6284.44|0
1648135450000|2022-03-24 15:24:10|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|6283.62|0
1648135520000|2022-03-24 15:25:20|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|6284.06|0
1648135580000|2022-03-24 15:26:20|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1648135590000|2022-03-24 15:26:30|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1648135610000|2022-03-24 15:26:50|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|6286.44|0
1648135640000|2022-03-24 15:27:20|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|0
1648135660000|2022-03-24 15:27:40|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|6288.9|0
1648135670000|2022-03-24 15:27:50|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|6288.08|0
1648135690000|2022-03-24 15:28:10|6287.42|6287.42|6289.12|6289.12|6289.12|6289.12|6287.42|6287.42|0
1648135700000|2022-03-24 15:28:20|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|6289.56|0
1648135710000|2022-03-24 15:28:30|6289.81|6289.81|6288.04|6288.04|6289.81|6289.81|6288.04|6288.04|0
1648135720000|2022-03-24 15:28:40|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|6288.72|0
1648135740000|2022-03-24 15:29:00|6289.6|6289.6|6291.23|6291.23|6291.23|6291.23|6289.6|6289.6|0
1648135760000|2022-03-24 15:29:20|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|6292.87|0
1648135770000|2022-03-24 15:29:30|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|6292.43|0
1648135780000|2022-03-24 15:29:40|6291.94|6291.94|6292.92|6292.92|6292.92|6292.92|6291.94|6291.94|0
1648135810000|2022-03-24 15:30:10|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|6293.37|0
1648135840000|2022-03-24 15:30:40|6291.73|6291.73|6290.91|6290.91|6291.73|6291.73|6290.91|6290.91|0
1648135900000|2022-03-24 15:31:40|6291.35|6291.35|6292.23|6292.23|6292.67|6292.67|6291.35|6291.35|0
1648135940000|2022-03-24 15:32:20|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|6291.35|0
1648135960000|2022-03-24 15:32:40|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|6292.17|0
1648136010000|2022-03-24 15:33:30|6291.73|6291.73|6290.09|6290.09|6291.73|6291.73|6290.09|6290.09|0
1648136020000|2022-03-24 15:33:40|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|6289.27|0
1648136030000|2022-03-24 15:33:50|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|6288.78|0
1648136040000|2022-03-24 15:34:00|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|6287.79|0
1648136050000|2022-03-24 15:34:10|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|6288.29|0
1648136070000|2022-03-24 15:34:30|6289.1|6289.1|6288.61|6288.61|6289.1|6289.1|6288.61|6288.61|0
1648136140000|2022-03-24 15:35:40|6288.12|6288.12|6288.12|6288.12|6288.12|6288.12|6287.3|6287.3|0
1648136210000|2022-03-24 15:36:50|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1648136240000|2022-03-24 15:37:20|6288.61|6288.61|6290.25|6290.25|6290.25|6290.25|6288.61|6288.61|0
1648136260000|2022-03-24 15:37:40|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|6289.43|0
1648136280000|2022-03-24 15:38:00|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|6289.87|0
1648136290000|2022-03-24 15:38:10|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|6289.05|0
1648136330000|2022-03-24 15:38:50|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1648136400000|2022-03-24 15:40:00|6289.05|6289.05|6290.37|6290.37|6290.37|6290.37|6289.05|6289.05|0
1648136410000|2022-03-24 15:40:10|6289.55|6289.55|6289.3|6289.3|6289.55|6289.55|6289.3|6289.3|0
1648136460000|2022-03-24 15:41:00|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1648136470000|2022-03-24 15:41:10|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|6288.04|0
1648136510000|2022-03-24 15:41:50|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|6288.48|0
1648136630000|2022-03-24 15:43:50|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|6288.73|0
1648136710000|2022-03-24 15:45:10|6289.72|6289.72|6291.03|6291.03|6291.03|6291.03|6289.72|6289.72|0
1648136720000|2022-03-24 15:45:20|6293|6293|6293|6293|6293|6293|6293|6293|0
1648136740000|2022-03-24 15:45:40|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|6292.51|0
1648136760000|2022-03-24 15:46:00|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|6292.07|0
1648136780000|2022-03-24 15:46:20|6291.63|6291.63|6290.96|6290.96|6291.63|6291.63|6290.96|6290.96|0
1648136790000|2022-03-24 15:46:30|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|6291.78|0
1648136810000|2022-03-24 15:46:50|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1648136840000|2022-03-24 15:47:20|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|6293.41|0
1648136860000|2022-03-24 15:47:40|6292.97|6292.97|6292.53|6292.53|6292.97|6292.97|6292.53|6292.53|0
1648136870000|2022-03-24 15:47:50|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|6290.89|0
1648136930000|2022-03-24 15:48:50|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|6290.07|0
1648136940000|2022-03-24 15:49:00|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|6291.71|0
1648136950000|2022-03-24 15:49:10|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|6292.15|0
1648136960000|2022-03-24 15:49:20|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|6292.59|0
1648136970000|2022-03-24 15:49:30|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|6293.03|0
1648137010000|2022-03-24 15:50:10|6292.79|6292.79|6294.76|6294.76|6294.76|6294.76|6292.79|6292.79|0
1648137060000|2022-03-24 15:51:00|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|6296.4|0
1648137090000|2022-03-24 15:51:30|6296.84|6296.84|6293.94|6293.94|6296.84|6296.84|6293.94|6293.94|0
1648137130000|2022-03-24 15:52:10|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|6293.12|0
1648137140000|2022-03-24 15:52:20|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|6292.68|0
1648137150000|2022-03-24 15:52:30|6293.35|6293.35|6294.02|6294.02|6294.02|6294.02|6293.35|6293.35|0
1648137160000|2022-03-24 15:52:40|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|6290.08|0
1648137170000|2022-03-24 15:52:50|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|6289.83|0
1648137190000|2022-03-24 15:53:10|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|6290.65|0
1648137200000|2022-03-24 15:53:20|6293.28|6293.28|6294.1|6294.1|6294.1|6294.1|6293.28|6293.28|0
1648137220000|2022-03-24 15:53:40|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|6293.28|0
1648137240000|2022-03-24 15:54:00|6294.1|6294.1|6293.28|6293.28|6294.1|6294.1|6293.28|6293.28|0
1648137270000|2022-03-24 15:54:30|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|6291.27|0
1648137280000|2022-03-24 15:54:40|6290.83|6290.83|6292.3|6292.3|6292.3|6292.3|6290.83|6290.83|0
1648137300000|2022-03-24 15:55:00|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|6293.65|0
1648137310000|2022-03-24 15:55:10|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|6293.2|0
1648137360000|2022-03-24 15:56:00|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|6293.88|0
1648137370000|2022-03-24 15:56:10|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|6293.06|0
1648137390000|2022-03-24 15:56:30|6292.39|6292.39|6293.04|6293.04|6293.04|6293.04|6292.39|6292.39|0
1648137420000|2022-03-24 15:57:00|6292.6|6292.6|6291.12|6291.12|6292.6|6292.6|6291.12|6291.12|0
1648137430000|2022-03-24 15:57:10|6290.3|6290.3|6289.49|6289.49|6290.3|6290.3|6289.49|6289.49|0
1648137440000|2022-03-24 15:57:20|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|6288.14|0
1648137470000|2022-03-24 15:57:50|6287.33|6287.33|6286.88|6286.88|6287.33|6287.33|6286.88|6286.88|0
1648137480000|2022-03-24 15:58:00|6286.07|6286.07|6286.88|6286.88|6286.88|6286.88|6286.07|6286.07|0
1648137490000|2022-03-24 15:58:10|6286.07|6286.07|6287.7|6287.7|6287.7|6287.7|6286.07|6286.07|0
1648137500000|2022-03-24 15:58:20|6286.07|6286.07|6285.82|6285.82|6286.07|6286.07|6285.82|6285.82|0
1648137510000|2022-03-24 15:58:30|6283.85|6283.85|6283.35|6283.35|6283.85|6283.85|6283.35|6283.35|0
1648137520000|2022-03-24 15:58:40|6284.17|6284.17|6283.35|6283.35|6284.17|6284.17|6283.35|6283.35|0
1648137530000|2022-03-24 15:58:50|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|6282.54|0
1648137560000|2022-03-24 15:59:20|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|6282.09|0
1648137570000|2022-03-24 15:59:30|6282.54|6282.54|6282.98|6282.98|6282.98|6282.98|6282.54|6282.54|0
1648137580000|2022-03-24 15:59:40|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|6282.16|0
1648137590000|2022-03-24 15:59:50|6281.17|6281.17|6280.35|6280.35|6281.17|6281.17|6280.35|6280.35|0
1648137600000|2022-03-24 16:00:00|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|6279.91|0
1648137610000|2022-03-24 16:00:10|6280.35|6280.35|6280.3|6280.3|6280.35|6280.35|6279.86|6279.86|0
1648137620000|2022-03-24 16:00:20|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|6281.12|0
1648137680000|2022-03-24 16:01:20|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|6280.3|0
1648137690000|2022-03-24 16:01:30|6279.81|6279.81|6279.81|6279.81|6279.81|6279.81|6279.81|6279.81|0
1648137700000|2022-03-24 16:01:40|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|6278.99|0
1648137710000|2022-03-24 16:01:50|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|6280.25|0
1648137720000|2022-03-24 16:02:00|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|6279.43|0
1648137730000|2022-03-24 16:02:10|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|6280.41|0
1648137770000|2022-03-24 16:02:50|6281.23|6281.23|6279.6|6279.6|6281.23|6281.23|6279.6|6279.6|0
1648137780000|2022-03-24 16:03:00|6280.41|6280.41|6282.39|6282.39|6282.39|6282.39|6280.41|6280.41|0
1648137790000|2022-03-24 16:03:10|6282.88|6282.88|6282|6282|6282.88|6282.88|6282|6282|0
1648137820000|2022-03-24 16:03:40|6281.18|6281.18|6280.36|6280.36|6282|6282|6280.36|6280.36|0
1648137830000|2022-03-24 16:03:50|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|6279.54|0
1648137840000|2022-03-24 16:04:00|6280.21|6280.21|6280.21|6280.21|6280.21|6280.21|6280.21|6280.21|0
1648137850000|2022-03-24 16:04:10|6279.39|6279.39|6278.9|6278.9|6279.39|6279.39|6278.9|6278.9|0
1648137860000|2022-03-24 16:04:20|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|6278.4|0
1648137880000|2022-03-24 16:04:40|6275.95|6275.95|6276|6276|6277.26|6277.26|6275.95|6275.95|0
1648137900000|2022-03-24 16:05:00|6277.64|6277.64|6277.64|6277.64|6277.64|6277.64|6277.64|6277.64|0
1648137920000|2022-03-24 16:05:20|6280.91|6280.91|6282.55|6282.55|6282.55|6282.55|6280.91|6280.91|0
1648137930000|2022-03-24 16:05:30|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|0
1648137970000|2022-03-24 16:06:10|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|6280.42|0
1648137990000|2022-03-24 16:06:30|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|6281.24|0
1648138010000|2022-03-24 16:06:50|6281.73|6281.73|6282.22|6282.22|6282.22|6282.22|6281.73|6281.73|0
1648138070000|2022-03-24 16:07:50|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|6283.54|0
1648138090000|2022-03-24 16:08:10|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|6283.98|0
1648138120000|2022-03-24 16:08:40|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|6284.8|0
1648138150000|2022-03-24 16:09:10|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|6284.55|0
1648138160000|2022-03-24 16:09:20|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|6284.99|0
1648138220000|2022-03-24 16:10:20|6284.17|6284.17|6283.35|6283.35|6284.17|6284.17|6282.53|6282.53|0
1648138260000|2022-03-24 16:11:00|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|6284.17|0
1648138290000|2022-03-24 16:11:30|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|6284.84|0
1648138300000|2022-03-24 16:11:40|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|6285.66|0
1648138330000|2022-03-24 16:12:10|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|6286.1|0
1648138340000|2022-03-24 16:12:20|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|6286.92|0
1648138350000|2022-03-24 16:12:30|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1648138370000|2022-03-24 16:12:50|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|6287.42|0
1648138380000|2022-03-24 16:13:00|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|6288.24|0
1648138400000|2022-03-24 16:13:20|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|6287.56|0
1648138420000|2022-03-24 16:13:40|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|6286.25|0
1648138430000|2022-03-24 16:13:50|6286.75|6286.75|6286.5|6286.5|6286.75|6286.75|6286.5|6286.5|0
1648138460000|2022-03-24 16:14:20|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|6289.77|0
1648138480000|2022-03-24 16:14:40|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|6290.27|0
1648138490000|2022-03-24 16:14:50|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|6289.45|0
1648138500000|2022-03-24 16:15:00|6288.63|6288.63|6291.09|6291.09|6291.09|6291.09|6288.63|6288.63|0
1648138510000|2022-03-24 16:15:10|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|6291.53|0
1648138530000|2022-03-24 16:15:30|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|6290.87|0
1648138550000|2022-03-24 16:15:50|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|6290.05|0
1648138590000|2022-03-24 16:16:30|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|6289.8|0
1648138610000|2022-03-24 16:16:50|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|6289.31|0
1648138620000|2022-03-24 16:17:00|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|6290.13|0
1648138630000|2022-03-24 16:17:10|6289.25|6289.25|6290.07|6290.07|6290.07|6290.07|6289.25|6289.25|0
1648138650000|2022-03-24 16:17:30|6290.88|6290.88|6290.07|6290.07|6290.88|6290.88|6290.07|6290.07|0
1648138670000|2022-03-24 16:17:50|6290.88|6290.88|6291.7|6291.7|6291.7|6291.7|6290.88|6290.88|0
1648138680000|2022-03-24 16:18:00|6293.34|6293.34|6294.01|6294.01|6294.01|6294.01|6293.34|6293.34|0
1648138710000|2022-03-24 16:18:30|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1648138740000|2022-03-24 16:19:00|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|6294.23|0
1648138760000|2022-03-24 16:19:20|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|6294.67|0
1648138790000|2022-03-24 16:19:50|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|6295.16|0
1648138810000|2022-03-24 16:20:10|6295.83|6295.83|6296.65|6296.65|6296.65|6296.65|6295.83|6295.83|0
1648138820000|2022-03-24 16:20:20|6298.29|6298.29|6297.63|6297.63|6298.29|6298.29|6297.63|6297.63|0
1648138830000|2022-03-24 16:20:30|6295.99|6295.99|6296.81|6296.81|6296.81|6296.81|6295.99|6295.99|0
1648138840000|2022-03-24 16:20:40|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1648138870000|2022-03-24 16:21:10|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|6296.81|0
1648138910000|2022-03-24 16:21:50|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1648138920000|2022-03-24 16:22:00|6297.63|6297.63|6297.63|6297.63|6298.07|6298.07|6297.63|6297.63|0
1648138930000|2022-03-24 16:22:10|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|6298.07|0
1648138940000|2022-03-24 16:22:20|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1648138990000|2022-03-24 16:23:10|6297.88|6297.88|6298.13|6298.13|6298.13|6298.13|6297.88|6297.88|0
1648139000000|2022-03-24 16:23:20|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|6298.38|0
1648139040000|2022-03-24 16:24:00|6297.72|6297.72|6296.4|6296.4|6297.72|6297.72|6296.4|6296.4|0
1648139090000|2022-03-24 16:24:50|6294.77|6294.77|6295.59|6295.59|6295.59|6295.59|6294.77|6294.77|0
1648139100000|2022-03-24 16:25:00|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1648139110000|2022-03-24 16:25:10|6297.12|6297.12|6296.9|6296.9|6297.12|6297.12|6296.46|6296.46|0
1648139140000|2022-03-24 16:25:40|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|6297.39|0
1648139160000|2022-03-24 16:26:00|6296.74|6296.74|6298|6298|6298|6298|6296.74|6296.74|0
1648139180000|2022-03-24 16:26:20|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|6297.18|0
1648139190000|2022-03-24 16:26:30|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1648139240000|2022-03-24 16:27:20|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|6295.92|0
1648139260000|2022-03-24 16:27:40|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|6296.74|0
1648139270000|2022-03-24 16:27:50|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|6296.08|0
1648139290000|2022-03-24 16:28:10|6295.09|6295.09|6294.65|6294.65|6295.09|6295.09|6294.65|6294.65|0
1648139320000|2022-03-24 16:28:40|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|6293.84|0
1648139330000|2022-03-24 16:28:50|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|6293.02|0
1648139340000|2022-03-24 16:29:00|6292.2|6292.2|6291.53|6291.53|6292.2|6292.2|6291.53|6291.53|0
1648139350000|2022-03-24 16:29:10|6291.03|6291.03|6291.53|6291.53|6291.53|6291.53|6291.03|6291.03|0
1648139370000|2022-03-24 16:29:30|6290.19|6290.19|6291.53|6291.53|6291.53|6291.53|6290.19|6290.19|0
1648139380000|2022-03-24 16:29:40|6290.71|6290.71|6293.16|6293.16|6293.16|6293.16|6290.71|6290.71|0
1648139390000|2022-03-24 16:29:50|6292.72|6292.72|6292.55|6292.55|6293.22|6293.22|6292.55|6292.55|0
1648196100000|2022-03-25 08:15:00|6292.29|6292.29|6292.57|6292.57|6292.57|6292.57|6289.61|6289.61|0
1648196110000|2022-03-25 08:15:10|6294.21|6294.21|6295.02|6295.02|6295.02|6295.02|6294.21|6294.21|0
1648196140000|2022-03-25 08:15:40|6297.67|6297.67|6296.85|6296.85|6297.67|6297.67|6296.85|6296.85|0
1648196150000|2022-03-25 08:15:50|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|6295.97|0
1648196160000|2022-03-25 08:16:00|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|6295.15|0
1648196170000|2022-03-25 08:16:10|6295.64|6295.64|6297.83|6297.83|6297.83|6297.83|6295.15|6295.15|0
1648196180000|2022-03-25 08:16:20|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|6300.55|0
1648196190000|2022-03-25 08:16:30|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|6299.74|0
1648196200000|2022-03-25 08:16:40|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|6301.05|0
1648196220000|2022-03-25 08:17:00|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|6301.72|0
1648196230000|2022-03-25 08:17:10|6301.23|6301.23|6301.9|6301.9|6301.9|6301.9|6301.23|6301.23|0
1648196260000|2022-03-25 08:17:40|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|6302.55|0
1648196280000|2022-03-25 08:18:00|6302.06|6302.06|6300.92|6300.92|6302.55|6302.55|6300.92|6300.92|0
1648196290000|2022-03-25 08:18:10|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|6300.42|0
1648196310000|2022-03-25 08:18:30|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|6299.98|0
1648196320000|2022-03-25 08:18:40|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1648196350000|2022-03-25 08:19:10|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|6299.77|0
1648196360000|2022-03-25 08:19:20|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|6300.44|0
1648196370000|2022-03-25 08:19:30|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|6299.1|0
1648196380000|2022-03-25 08:19:40|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|6302.38|0
1648196390000|2022-03-25 08:19:50|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|6300.74|0
1648196450000|2022-03-25 08:20:50|6302.71|6302.71|6302.05|6302.05|6302.71|6302.71|6302.05|6302.05|0
1648196460000|2022-03-25 08:21:00|6301.38|6301.38|6300.04|6300.04|6301.38|6301.38|6300.04|6300.04|0
1648196470000|2022-03-25 08:21:10|6299.37|6299.37|6300.86|6300.86|6300.86|6300.86|6299.37|6299.37|0
1648196480000|2022-03-25 08:21:20|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|6299.22|0
1648196490000|2022-03-25 08:21:30|6296.77|6296.77|6295.95|6295.95|6296.77|6296.77|6295.95|6295.95|0
1648196520000|2022-03-25 08:22:00|6295.28|6295.28|6296.1|6296.1|6296.1|6296.1|6295.28|6295.28|0
1648196530000|2022-03-25 08:22:10|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|6296.91|0
1648196540000|2022-03-25 08:22:20|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|6296.47|0
1648196590000|2022-03-25 08:23:10|6298.44|6298.44|6298.94|6298.94|6298.94|6298.94|6298.44|6298.44|0
1648196620000|2022-03-25 08:23:40|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|6299.92|0
1648196670000|2022-03-25 08:24:30|6298.29|6298.29|6297.47|6297.47|6298.29|6298.29|6297.47|6297.47|0
1648196720000|2022-03-25 08:25:20|6299.93|6299.93|6300.75|6300.75|6300.75|6300.75|6299.93|6299.93|0
1648196740000|2022-03-25 08:25:40|6304.28|6304.28|6305.92|6305.92|6305.92|6305.92|6304.28|6304.28|0
1648196760000|2022-03-25 08:26:00|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|6307.55|0
1648196770000|2022-03-25 08:26:10|6309.76|6309.76|6311.73|6311.73|6311.73|6311.73|6309.76|6309.76|0
1648196780000|2022-03-25 08:26:20|6310.91|6310.91|6312.39|6312.39|6312.39|6312.39|6310.91|6310.91|0
1648196790000|2022-03-25 08:26:30|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1648196840000|2022-03-25 08:27:20|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|6313.87|0
1648196860000|2022-03-25 08:27:40|6315.63|6315.63|6316.29|6316.29|6316.29|6316.29|6315.63|6315.63|0
1648196870000|2022-03-25 08:27:50|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1648196880000|2022-03-25 08:28:00|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|6315.13|0
1648196900000|2022-03-25 08:28:20|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|6316.77|0
1648196920000|2022-03-25 08:28:40|6317.76|6317.76|6318.58|6318.58|6318.58|6318.58|6317.76|6317.76|0
1648196940000|2022-03-25 08:29:00|6317.69|6317.69|6314.73|6314.73|6317.69|6317.69|6314.73|6314.73|0
1648196950000|2022-03-25 08:29:10|6312.76|6312.76|6309.8|6309.8|6312.76|6312.76|6309.8|6309.8|0
1648196960000|2022-03-25 08:29:20|6311.28|6311.28|6310.53|6310.53|6312.17|6312.17|6310.53|6310.53|0
1648196990000|2022-03-25 08:29:50|6309.05|6309.05|6310.75|6310.75|6310.75|6310.75|6309.05|6309.05|0
1648197000000|2022-03-25 08:30:00|6309.11|6309.11|6307.31|6307.31|6309.11|6309.11|6307.31|6307.31|0
1648197010000|2022-03-25 08:30:10|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|6306.49|0
1648197020000|2022-03-25 08:30:20|6305.5|6305.5|6306.32|6306.32|6306.32|6306.32|6305.5|6305.5|0
1648197030000|2022-03-25 08:30:30|6306.81|6306.81|6305.18|6305.18|6306.81|6306.81|6305.18|6305.18|0
1648197040000|2022-03-25 08:30:40|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|6305.67|0
1648197090000|2022-03-25 08:31:30|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|6307.31|0
1648197120000|2022-03-25 08:32:00|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|6308.95|0
1648197180000|2022-03-25 08:33:00|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1648197220000|2022-03-25 08:33:40|6310.14|6310.14|6309.7|6309.7|6310.14|6310.14|6309.7|6309.7|0
1648197230000|2022-03-25 08:33:50|6306.43|6306.43|6303.97|6303.97|6306.43|6306.43|6303.97|6303.97|0
1648197250000|2022-03-25 08:34:10|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|6305.61|0
1648197270000|2022-03-25 08:34:30|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|6303.84|0
1648197300000|2022-03-25 08:35:00|6305.48|6305.48|6307.95|6307.95|6307.95|6307.95|6305.48|6305.48|0
1648197330000|2022-03-25 08:35:30|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1648197360000|2022-03-25 08:36:00|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1648197370000|2022-03-25 08:36:10|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|6306.31|0
1648197380000|2022-03-25 08:36:20|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|6305.81|0
1648197420000|2022-03-25 08:37:00|6307.45|6307.45|6309.22|6309.22|6309.22|6309.22|6307.45|6307.45|0
1648197440000|2022-03-25 08:37:20|6310.69|6310.69|6311.68|6311.68|6311.68|6311.68|6310.69|6310.69|0
1648197450000|2022-03-25 08:37:30|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|6312.67|0
1648197460000|2022-03-25 08:37:40|6312.17|6312.17|6310.2|6310.2|6312.17|6312.17|6310.2|6310.2|0
1648197480000|2022-03-25 08:38:00|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1648197500000|2022-03-25 08:38:20|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|6310.2|0
1648197570000|2022-03-25 08:39:30|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1648197580000|2022-03-25 08:39:40|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|6312.28|0
1648197590000|2022-03-25 08:39:50|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1648197600000|2022-03-25 08:40:00|6313.77|6313.77|6312.51|6312.51|6313.77|6313.77|6312.51|6312.51|0
1648197630000|2022-03-25 08:40:30|6310.87|6310.87|6311.69|6311.69|6311.69|6311.69|6310.87|6310.87|0
1648197650000|2022-03-25 08:40:50|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|6313.17|0
1648197680000|2022-03-25 08:41:20|6313.99|6313.99|6313.99|6313.99|6313.99|6313.99|6313.17|6313.17|0
1648197720000|2022-03-25 08:42:00|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|6312.68|0
1648197730000|2022-03-25 08:42:10|6311.69|6311.69|6311.69|6311.69|6311.69|6311.69|6311.69|6311.69|0
1648197810000|2022-03-25 08:43:30|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|6312.35|0
1648197860000|2022-03-25 08:44:20|6312.1|6312.1|6312.84|6312.84|6312.84|6312.84|6312.1|6312.1|0
1648197880000|2022-03-25 08:44:40|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|6313.66|0
1648197900000|2022-03-25 08:45:00|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|6313.41|0
1648197960000|2022-03-25 08:46:00|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|6314.23|0
1648198030000|2022-03-25 08:47:10|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|6315.87|0
1648198050000|2022-03-25 08:47:30|6316.75|6316.75|6316.31|6316.31|6316.75|6316.75|6316.31|6316.31|0
1648198060000|2022-03-25 08:47:40|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|6318.28|0
1648198110000|2022-03-25 08:48:30|6316.64|6316.64|6315.32|6315.32|6316.64|6316.64|6315.32|6315.32|0
1648198120000|2022-03-25 08:48:40|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|0
1648198200000|2022-03-25 08:50:00|6315.49|6315.49|6315.98|6315.98|6315.98|6315.98|6315.49|6315.49|0
1648198260000|2022-03-25 08:51:00|6315.16|6315.16|6317.79|6317.79|6317.79|6317.79|6315.16|6315.16|0
1648198300000|2022-03-25 08:51:40|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1648198340000|2022-03-25 08:52:20|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|6317.95|0
1648198350000|2022-03-25 08:52:30|6318.45|6318.45|6318.45|6318.45|6318.94|6318.94|6318.45|6318.45|0
1648198370000|2022-03-25 08:52:50|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|6317.63|0
1648198380000|2022-03-25 08:53:00|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|0
1648198410000|2022-03-25 08:53:30|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1648198420000|2022-03-25 08:53:40|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|6317.56|0
1648198460000|2022-03-25 08:54:20|6319.04|6319.04|6319.04|6319.04|6319.04|6319.04|6319.04|6319.04|0
1648198490000|2022-03-25 08:54:50|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1648198530000|2022-03-25 08:55:30|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|6321.12|0
1648198550000|2022-03-25 08:55:50|6320.63|6320.63|6319.64|6319.64|6320.63|6320.63|6319.64|6319.64|0
1648198590000|2022-03-25 08:56:30|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1648198600000|2022-03-25 08:56:40|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|0
1648198620000|2022-03-25 08:57:00|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1648198640000|2022-03-25 08:57:20|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|6324.67|0
1648198660000|2022-03-25 08:57:40|6324.01|6324.01|6323.36|6323.36|6324.01|6324.01|6323.36|6323.36|0
1648198670000|2022-03-25 08:57:50|6322.7|6322.7|6322.26|6322.26|6322.7|6322.7|6322.26|6322.26|0
1648198680000|2022-03-25 08:58:00|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1648198690000|2022-03-25 08:58:10|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1648198700000|2022-03-25 08:58:20|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1648198740000|2022-03-25 08:59:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1648198780000|2022-03-25 08:59:40|6321.59|6321.59|6322.41|6322.41|6322.41|6322.41|6321.59|6321.59|0
1648198810000|2022-03-25 09:00:10|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6320.78|6320.78|0
1648198820000|2022-03-25 09:00:20|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1648198840000|2022-03-25 09:00:40|6320.4|6320.4|6322.03|6322.03|6322.03|6322.03|6320.4|6320.4|0
1648198850000|2022-03-25 09:00:50|6322.85|6322.85|6321.99|6321.99|6328.11|6328.11|6321.99|6321.99|0
1648198860000|2022-03-25 09:01:00|6321.17|6321.17|6321.55|6321.55|6321.99|6321.99|6321.17|6321.17|0
1648198890000|2022-03-25 09:01:30|6320.56|6320.56|6319.74|6319.74|6320.56|6320.56|6319.74|6319.74|0
1648198900000|2022-03-25 09:01:40|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1648198910000|2022-03-25 09:01:50|6317.82|6317.82|6317|6317|6317.82|6317.82|6317|6317|0
1648198920000|2022-03-25 09:02:00|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|6317.66|0
1648198930000|2022-03-25 09:02:10|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|6318.48|0
1648198950000|2022-03-25 09:02:30|6321.82|6321.82|6321|6321|6321.82|6321.82|6321|6321|0
1648198960000|2022-03-25 09:02:40|6321.44|6321.44|6321|6321|6321.44|6321.44|6321|6321|0
1648198970000|2022-03-25 09:02:50|6318.54|6318.54|6317.72|6317.72|6318.54|6318.54|6317.72|6317.72|0
1648198980000|2022-03-25 09:03:00|6317.07|6317.07|6317.88|6317.88|6317.88|6317.88|6317.07|6317.07|0
1648199010000|2022-03-25 09:03:30|6318.7|6318.7|6319.52|6319.52|6319.52|6319.52|6318.7|6318.7|0
1648199040000|2022-03-25 09:04:00|6321.16|6321.16|6321.98|6321.98|6321.98|6321.98|6321.16|6321.16|0
1648199120000|2022-03-25 09:05:20|6322.42|6322.42|6324.06|6324.06|6324.06|6324.06|6322.42|6322.42|0
1648199130000|2022-03-25 09:05:30|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|6323.24|0
1648199150000|2022-03-25 09:05:50|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1648199220000|2022-03-25 09:07:00|6323.74|6323.74|6325.38|6325.38|6325.38|6325.38|6323.74|6323.74|0
1648199270000|2022-03-25 09:07:50|6327.02|6327.02|6327.9|6327.9|6327.9|6327.9|6327.02|6327.02|0
1648199340000|2022-03-25 09:09:00|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|6328.56|0
1648199350000|2022-03-25 09:09:10|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|6326.92|0
1648199420000|2022-03-25 09:10:20|6326.1|6326.1|6324.46|6324.46|6326.1|6326.1|6324.46|6324.46|0
1648199550000|2022-03-25 09:12:30|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|6326.1|0
1648199560000|2022-03-25 09:12:40|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1648199570000|2022-03-25 09:12:50|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1648199590000|2022-03-25 09:13:10|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1648199610000|2022-03-25 09:13:30|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|6323.89|0
1648199670000|2022-03-25 09:14:30|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|6323.07|0
1648199730000|2022-03-25 09:15:30|6323.32|6323.32|6324.96|6324.96|6324.96|6324.96|6323.32|6323.32|0
1648199810000|2022-03-25 09:16:50|6323.97|6323.97|6322.33|6322.33|6323.97|6323.97|6322.33|6322.33|0
1648199820000|2022-03-25 09:17:00|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1648199880000|2022-03-25 09:18:00|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|6323.65|0
1648199950000|2022-03-25 09:19:10|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|6322.77|0
1648200000000|2022-03-25 09:20:00|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1648200050000|2022-03-25 09:20:50|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1648200060000|2022-03-25 09:21:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1648200260000|2022-03-25 09:24:20|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1648200270000|2022-03-25 09:24:30|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1648200280000|2022-03-25 09:24:40|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1648200340000|2022-03-25 09:25:40|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|6322.98|0
1648200350000|2022-03-25 09:25:50|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1648200360000|2022-03-25 09:26:00|6322|6322|6322|6322|6322|6322|6322|6322|0
1648200370000|2022-03-25 09:26:10|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|6321.5|0
1648200400000|2022-03-25 09:26:40|6319.86|6319.86|6319.42|6319.42|6319.86|6319.86|6319.42|6319.42|0
1648200540000|2022-03-25 09:29:00|6318.6|6318.6|6319.42|6319.42|6319.42|6319.42|6317.79|6317.79|0
1648200580000|2022-03-25 09:29:40|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|6318.54|0
1648200590000|2022-03-25 09:29:50|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1648200600000|2022-03-25 09:30:00|6315.1|6315.1|6315.91|6315.91|6315.91|6315.91|6315.1|6315.1|0
1648200610000|2022-03-25 09:30:10|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|6317.55|0
1648200700000|2022-03-25 09:31:40|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|6316.67|0
1648200720000|2022-03-25 09:32:00|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1648200730000|2022-03-25 09:32:10|6316.67|6316.67|6316.29|6316.29|6316.67|6316.67|6315.85|6315.85|0
1648200770000|2022-03-25 09:32:50|6315.47|6315.47|6314.65|6314.65|6315.47|6315.47|6314.65|6314.65|0
1648200800000|2022-03-25 09:33:20|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1648200820000|2022-03-25 09:33:40|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|6314.65|0
1648200830000|2022-03-25 09:33:50|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|6313.84|0
1648200900000|2022-03-25 09:35:00|6314.82|6314.82|6316.13|6316.13|6316.13|6316.13|6314.82|6314.82|0
1648200910000|2022-03-25 09:35:10|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1648200930000|2022-03-25 09:35:30|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|6317.94|0
1648200950000|2022-03-25 09:35:50|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1648200960000|2022-03-25 09:36:00|6319.58|6319.58|6319.58|6319.58|6319.58|6319.58|6319.58|6319.58|0
1648200980000|2022-03-25 09:36:20|6320.39|6320.39|6318.76|6318.76|6320.39|6320.39|6318.76|6318.76|0
1648201000000|2022-03-25 09:36:40|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1648201030000|2022-03-25 09:37:10|6322.03|6322.03|6322.85|6322.85|6323.67|6323.67|6322.03|6322.03|0
1648201100000|2022-03-25 09:38:20|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|6325.31|0
1648201180000|2022-03-25 09:39:40|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|6325.8|0
1648201200000|2022-03-25 09:40:00|6326.29|6326.29|6326.79|6326.79|6326.79|6326.79|6326.29|6326.29|0
1648201210000|2022-03-25 09:40:10|6326.29|6326.29|6327.11|6327.11|6327.11|6327.11|6326.29|6326.29|0
1648201230000|2022-03-25 09:40:30|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1648201240000|2022-03-25 09:40:40|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|6326.79|0
1648201250000|2022-03-25 09:40:50|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|6327.6|0
1648201280000|2022-03-25 09:41:20|6329.24|6329.24|6331.7|6331.7|6331.7|6331.7|6329.24|6329.24|0
1648201290000|2022-03-25 09:41:30|6330.88|6330.88|6331.7|6331.7|6331.7|6331.7|6330.88|6330.88|0
1648201350000|2022-03-25 09:42:30|6330.88|6330.88|6330.06|6330.06|6330.88|6330.88|6330.06|6330.06|0
1648201440000|2022-03-25 09:44:00|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1648201460000|2022-03-25 09:44:20|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|6330.23|0
1648201480000|2022-03-25 09:44:40|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|6332.43|0
1648201530000|2022-03-25 09:45:30|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1648201660000|2022-03-25 09:47:40|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|6333.25|0
1648201710000|2022-03-25 09:48:30|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|6333.75|0
1648201720000|2022-03-25 09:48:40|6333.25|6333.25|6335.38|6335.38|6335.38|6335.38|6333.25|6333.25|0
1648201740000|2022-03-25 09:49:00|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|6334.56|0
1648201840000|2022-03-25 09:50:40|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1648201910000|2022-03-25 09:51:50|6336.2|6336.2|6338.66|6338.66|6338.66|6338.66|6336.2|6336.2|0
1648201940000|2022-03-25 09:52:20|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|6337.67|0
1648201990000|2022-03-25 09:53:10|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1648202010000|2022-03-25 09:53:30|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1648202020000|2022-03-25 09:53:40|6340.29|6340.29|6340.79|6340.79|6340.79|6340.79|6340.29|6340.29|0
1648202030000|2022-03-25 09:53:50|6342.42|6342.42|6341.61|6341.61|6343.24|6343.24|6341.61|6341.61|0
1648202090000|2022-03-25 09:54:50|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|6340.79|0
1648202100000|2022-03-25 09:55:00|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|6342.55|0
1648202130000|2022-03-25 09:55:30|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1648202140000|2022-03-25 09:55:40|6344.11|6344.11|6342.47|6342.47|6344.11|6344.11|6342.47|6342.47|0
1648202150000|2022-03-25 09:55:50|6340.84|6340.84|6342.47|6342.47|6343.29|6343.29|6340.84|6340.84|0
1648202160000|2022-03-25 09:56:00|6344.11|6344.11|6343.29|6343.29|6344.11|6344.11|6343.29|6343.29|0
1648202180000|2022-03-25 09:56:20|6343.54|6343.54|6346.22|6346.22|6346.22|6346.22|6343.54|6343.54|0
1648202190000|2022-03-25 09:56:30|6347.56|6347.56|6349.2|6349.2|6349.2|6349.2|6347.56|6347.56|0
1648202200000|2022-03-25 09:56:40|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1648202210000|2022-03-25 09:56:50|6349.2|6349.2|6348.71|6348.71|6349.2|6349.2|6348.71|6348.71|0
1648202220000|2022-03-25 09:57:00|6349.53|6349.53|6348.71|6348.71|6349.53|6349.53|6348.71|6348.71|0
1648202230000|2022-03-25 09:57:10|6349.53|6349.53|6347.89|6347.89|6349.53|6349.53|6347.89|6347.89|0
1648202240000|2022-03-25 09:57:20|6348.63|6348.63|6350.11|6350.11|6350.93|6350.93|6348.63|6348.63|0
1648202250000|2022-03-25 09:57:30|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|6350.93|0
1648202260000|2022-03-25 09:57:40|6350.11|6350.11|6350.93|6350.93|6350.93|6350.93|6349.29|6349.29|0
1648202270000|2022-03-25 09:57:50|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|6350.11|0
1648202300000|2022-03-25 09:58:20|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|6351.43|0
1648202320000|2022-03-25 09:58:40|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|6352.24|0
1648202360000|2022-03-25 09:59:20|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|6354.01|0
1648202380000|2022-03-25 09:59:40|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.13|6353.13|0
1648202440000|2022-03-25 10:00:40|6353.13|6353.13|6352.68|6352.68|6353.13|6353.13|6352.68|6352.68|0
1648202480000|2022-03-25 10:01:20|6352.19|6352.19|6352.19|6352.19|6353.01|6353.01|6352.19|6352.19|0
1648202510000|2022-03-25 10:01:50|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|6353.01|0
1648202520000|2022-03-25 10:02:00|6353.5|6353.5|6352.51|6352.51|6353.5|6353.5|6352.51|6352.51|0
1648202530000|2022-03-25 10:02:10|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|6350.06|0
1648202550000|2022-03-25 10:02:30|6350.31|6350.31|6349.81|6349.81|6350.31|6350.31|6348.99|6348.99|0
1648202570000|2022-03-25 10:02:50|6348.99|6348.99|6349.81|6349.81|6349.81|6349.81|6348.99|6348.99|0
1648202640000|2022-03-25 10:04:00|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|6348.17|0
1648202660000|2022-03-25 10:04:20|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|6345.72|0
1648202670000|2022-03-25 10:04:30|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|6345.28|0
1648202680000|2022-03-25 10:04:40|6343.52|6343.52|6344.51|6344.51|6344.51|6344.51|6343.52|6343.52|0
1648202700000|2022-03-25 10:05:00|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|6345.33|0
1648202710000|2022-03-25 10:05:10|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1648202770000|2022-03-25 10:06:10|6342.87|6342.87|6344.51|6344.51|6344.51|6344.51|6342.87|6342.87|0
1648202820000|2022-03-25 10:07:00|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|6344.02|0
1648202830000|2022-03-25 10:07:10|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|6344.51|0
1648202890000|2022-03-25 10:08:10|6343.69|6343.69|6342.05|6342.05|6343.69|6343.69|6342.05|6342.05|0
1648202900000|2022-03-25 10:08:20|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|6342.87|0
1648202920000|2022-03-25 10:08:40|6342.05|6342.05|6342.87|6342.87|6342.87|6342.87|6342.05|6342.05|0
1648202950000|2022-03-25 10:09:10|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|6343.69|0
1648203070000|2022-03-25 10:11:10|6343.2|6343.2|6342.87|6342.87|6343.69|6343.69|6342.87|6342.87|0
1648203080000|2022-03-25 10:11:20|6343.69|6343.69|6345.33|6345.33|6345.33|6345.33|6343.69|6343.69|0
1648203150000|2022-03-25 10:12:30|6347.78|6347.78|6347.95|6347.95|6348.6|6348.6|6347.78|6347.78|0
1648203190000|2022-03-25 10:13:10|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|6347.29|0
1648203200000|2022-03-25 10:13:20|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1648203220000|2022-03-25 10:13:40|6347.61|6347.61|6345.91|6345.91|6347.61|6347.61|6345.91|6345.91|0
1648203240000|2022-03-25 10:14:00|6345.47|6345.47|6345.91|6345.91|6345.91|6345.91|6345.47|6345.47|0
1648203370000|2022-03-25 10:16:10|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1648203380000|2022-03-25 10:16:20|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|6344.93|0
1648203430000|2022-03-25 10:17:10|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|6344.49|0
1648203460000|2022-03-25 10:17:40|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1648203470000|2022-03-25 10:17:50|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1648203490000|2022-03-25 10:18:10|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|6342.36|0
1648203590000|2022-03-25 10:19:50|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|6342.8|0
1648203600000|2022-03-25 10:20:00|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|6343.29|0
1648203660000|2022-03-25 10:21:00|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1648203670000|2022-03-25 10:21:10|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|6343.45|0
1648203790000|2022-03-25 10:23:10|6344.27|6344.27|6343.45|6343.45|6344.27|6344.27|6343.45|6343.45|0
1648203810000|2022-03-25 10:23:30|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|6344.44|0
1648203830000|2022-03-25 10:23:50|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|6341.98|0
1648203940000|2022-03-25 10:25:40|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|6342.42|0
1648203960000|2022-03-25 10:26:00|6343.3|6343.3|6344.12|6344.12|6344.12|6344.12|6343.3|6343.3|0
1648204000000|2022-03-25 10:26:40|6342.78|6342.78|6343.6|6343.6|6343.6|6343.6|6342.78|6342.78|0
1648204020000|2022-03-25 10:27:00|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1648204050000|2022-03-25 10:27:30|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1648204070000|2022-03-25 10:27:50|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|6340.65|0
1648204100000|2022-03-25 10:28:20|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|0
1648204110000|2022-03-25 10:28:30|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|6339.51|0
1648204190000|2022-03-25 10:29:50|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1648204210000|2022-03-25 10:30:10|6342.78|6342.78|6341.3|6341.3|6342.78|6342.78|6341.3|6341.3|0
1648204240000|2022-03-25 10:30:40|6341.8|6341.8|6340.16|6340.16|6341.8|6341.8|6340.16|6340.16|0
1648204260000|2022-03-25 10:31:00|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1648204280000|2022-03-25 10:31:20|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1648204360000|2022-03-25 10:32:40|6340.22|6340.22|6341.04|6341.04|6341.04|6341.04|6340.22|6340.22|0
1648204460000|2022-03-25 10:34:20|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1648204560000|2022-03-25 10:36:00|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1648204620000|2022-03-25 10:37:00|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|6341.53|0
1648204640000|2022-03-25 10:37:20|6339.9|6339.9|6341.53|6341.53|6341.53|6341.53|6339.9|6339.9|0
1648204650000|2022-03-25 10:37:30|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|6342.2|0
1648204660000|2022-03-25 10:37:40|6342.87|6342.87|6343.55|6343.55|6343.55|6343.55|6342.87|6342.87|0
1648204700000|2022-03-25 10:38:20|6343.79|6343.79|6341.34|6341.34|6343.79|6343.79|6341.34|6341.34|0
1648204750000|2022-03-25 10:39:10|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|6341.78|0
1648204780000|2022-03-25 10:39:40|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1648204800000|2022-03-25 10:40:00|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1648204830000|2022-03-25 10:40:30|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1648204880000|2022-03-25 10:41:20|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|6341.55|0
1648204900000|2022-03-25 10:41:40|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|6343.19|0
1648204940000|2022-03-25 10:42:20|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1648205010000|2022-03-25 10:43:30|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|6344.84|0
1648205050000|2022-03-25 10:44:10|6345.28|6345.28|6345.72|6345.72|6345.72|6345.72|6345.28|6345.28|0
1648205100000|2022-03-25 10:45:00|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|0
1648205120000|2022-03-25 10:45:20|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|6346.85|0
1648205150000|2022-03-25 10:45:50|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|6347.1|0
1648205180000|2022-03-25 10:46:20|6347.59|6347.59|6350.71|6350.71|6351.7|6351.7|6347.59|6347.59|0
1648205190000|2022-03-25 10:46:30|6351.15|6351.15|6352.03|6352.03|6352.03|6352.03|6351.15|6351.15|0
1648205220000|2022-03-25 10:47:00|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|6352.91|0
1648205360000|2022-03-25 10:49:20|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|0
1648205380000|2022-03-25 10:49:40|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|6352.37|0
1648205400000|2022-03-25 10:50:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1648205410000|2022-03-25 10:50:10|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|6353.63|0
1648205440000|2022-03-25 10:50:40|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|6351.99|0
1648205460000|2022-03-25 10:51:00|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|6352.81|0
1648205520000|2022-03-25 10:52:00|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|6353.69|0
1648205530000|2022-03-25 10:52:10|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1648205550000|2022-03-25 10:52:30|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|0
1648205560000|2022-03-25 10:52:40|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1648205580000|2022-03-25 10:53:00|6356.61|6356.61|6357.1|6357.1|6357.1|6357.1|6356.61|6356.61|0
1648205640000|2022-03-25 10:54:00|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|6356.22|0
1648205650000|2022-03-25 10:54:10|6357.04|6357.04|6358.68|6358.68|6358.68|6358.68|6357.04|6357.04|0
1648205700000|2022-03-25 10:55:00|6357.69|6357.69|6356.87|6356.87|6357.69|6357.69|6356.05|6356.05|0
1648205710000|2022-03-25 10:55:10|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1648205730000|2022-03-25 10:55:30|6358.51|6358.51|6360.65|6360.65|6360.65|6360.65|6358.51|6358.51|0
1648205750000|2022-03-25 10:55:50|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|6361.64|0
1648205760000|2022-03-25 10:56:00|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|6360.76|0
1648205780000|2022-03-25 10:56:20|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|6361.57|0
1648205880000|2022-03-25 10:58:00|6360.23|6360.23|6359.56|6359.56|6360.23|6360.23|6359.56|6359.56|0
1648205970000|2022-03-25 10:59:30|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1648205980000|2022-03-25 10:59:40|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1648206000000|2022-03-25 11:00:00|6363.57|6363.57|6367.3|6367.3|6367.3|6367.3|6363.57|6363.57|0
1648206010000|2022-03-25 11:00:10|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1648206260000|2022-03-25 11:04:20|6365.43|6365.43|6365.87|6365.87|6366.31|6366.31|6365.43|6365.43|0
1648206320000|2022-03-25 11:05:20|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|6365.43|0
1648206420000|2022-03-25 11:07:00|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|6368.71|0
1648206430000|2022-03-25 11:07:10|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|6369.69|0
1648206460000|2022-03-25 11:07:40|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|6371.46|0
1648206520000|2022-03-25 11:08:40|6371.9|6371.9|6371.46|6371.46|6371.9|6371.9|6371.46|6371.46|0
1648206530000|2022-03-25 11:08:50|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1648206550000|2022-03-25 11:09:10|6371.23|6371.23|6370.74|6370.74|6371.23|6371.23|6370.74|6370.74|0
1648206560000|2022-03-25 11:09:20|6371.23|6371.23|6371.23|6371.23|6371.23|6371.23|6371.23|6371.23|0
1648206570000|2022-03-25 11:09:30|6373.43|6373.43|6374.32|6374.32|6374.32|6374.32|6373.43|6373.43|0
1648206580000|2022-03-25 11:09:40|6371.04|6371.04|6371.86|6371.86|6371.86|6371.86|6371.04|6371.04|0
1648206590000|2022-03-25 11:09:50|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|6370.98|0
1648206600000|2022-03-25 11:10:00|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|6369.34|0
1648206620000|2022-03-25 11:10:20|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|6368.52|0
1648206630000|2022-03-25 11:10:30|6368.08|6368.08|6369.61|6369.61|6370.05|6370.05|6368.08|6368.08|0
1648206640000|2022-03-25 11:10:40|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|6368.13|0
1648206670000|2022-03-25 11:11:10|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1648206680000|2022-03-25 11:11:20|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1648206720000|2022-03-25 11:12:00|6366.81|6366.81|6365.99|6365.99|6366.81|6366.81|6365.99|6365.99|0
1648206750000|2022-03-25 11:12:30|6365.17|6365.17|6364.29|6364.29|6365.17|6365.17|6364.29|6364.29|0
1648206760000|2022-03-25 11:12:40|6365.17|6365.17|6365.23|6365.23|6365.23|6365.23|6364.35|6364.35|0
1648206780000|2022-03-25 11:13:00|6363.91|6363.91|6364.79|6364.79|6364.79|6364.79|6363.47|6363.47|0
1648206800000|2022-03-25 11:13:20|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1648206810000|2022-03-25 11:13:30|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1648206820000|2022-03-25 11:13:40|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1648206830000|2022-03-25 11:13:50|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1648206840000|2022-03-25 11:14:00|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|6362.5|0
1648206850000|2022-03-25 11:14:10|6363.32|6363.32|6364.14|6364.14|6364.14|6364.14|6363.32|6363.32|0
1648206860000|2022-03-25 11:14:20|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|6363.32|0
1648206870000|2022-03-25 11:14:30|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1648206880000|2022-03-25 11:14:40|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|0
1648206910000|2022-03-25 11:15:10|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|6364.14|0
1648206940000|2022-03-25 11:15:40|6362.66|6362.66|6364.46|6364.46|6364.46|6364.46|6362.66|6362.66|0
1648206950000|2022-03-25 11:15:50|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|6362.98|0
1648207000000|2022-03-25 11:16:40|6363.87|6363.87|6364.68|6364.68|6364.68|6364.68|6363.87|6363.87|0
1648207010000|2022-03-25 11:16:50|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|6365.12|0
1648207020000|2022-03-25 11:17:00|6364.24|6364.24|6363.36|6363.36|6364.24|6364.24|6363.36|6363.36|0
1648207060000|2022-03-25 11:17:40|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|6364.1|0
1648207080000|2022-03-25 11:18:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1648207120000|2022-03-25 11:18:40|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|6364.67|0
1648207130000|2022-03-25 11:18:50|6364.43|6364.43|6362.79|6362.79|6364.43|6364.43|6362.79|6362.79|0
1648207140000|2022-03-25 11:19:00|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|6363.61|0
1648207170000|2022-03-25 11:19:30|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|6364.49|0
1648207200000|2022-03-25 11:20:00|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|6364.05|0
1648207210000|2022-03-25 11:20:10|6365.69|6365.69|6363.72|6363.72|6365.69|6365.69|6363.72|6363.72|0
1648207240000|2022-03-25 11:20:40|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|6364.53|0
1648207260000|2022-03-25 11:21:00|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|6365.35|0
1648207290000|2022-03-25 11:21:30|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|0
1648207300000|2022-03-25 11:21:40|6367.94|6367.94|6366.3|6366.3|6367.94|6367.94|6366.3|6366.3|0
1648207310000|2022-03-25 11:21:50|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|6366.05|0
1648207320000|2022-03-25 11:22:00|6365.61|6365.61|6364.79|6364.79|6366.43|6366.43|6364.79|6364.79|0
1648207380000|2022-03-25 11:23:00|6365.61|6365.61|6365.17|6365.17|6365.61|6365.61|6365.17|6365.17|0
1648207410000|2022-03-25 11:23:30|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1648207440000|2022-03-25 11:24:00|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|0
1648207580000|2022-03-25 11:26:20|6364.35|6364.35|6362.71|6362.71|6364.35|6364.35|6362.71|6362.71|0
1648207650000|2022-03-25 11:27:30|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|6363.15|0
1648207700000|2022-03-25 11:28:20|6363.81|6363.81|6364.47|6364.47|6364.47|6364.47|6363.81|6363.81|0
1648207710000|2022-03-25 11:28:30|6363.65|6363.65|6363.65|6363.65|6363.65|6363.65|6363.65|6363.65|0
1648207740000|2022-03-25 11:29:00|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|6362.77|0
1648207760000|2022-03-25 11:29:20|6361.95|6361.95|6362.83|6362.83|6363.65|6363.65|6361.13|6361.13|0
1648207770000|2022-03-25 11:29:30|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|6363.27|0
1648207870000|2022-03-25 11:31:10|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|6362.39|0
1648207950000|2022-03-25 11:32:30|6363.37|6363.37|6362.88|6362.88|6363.37|6363.37|6362.88|6362.88|0
1648208050000|2022-03-25 11:34:10|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|6362.06|0
1648208060000|2022-03-25 11:34:20|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1648208080000|2022-03-25 11:34:40|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|6361.85|0
1648208130000|2022-03-25 11:35:30|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1648208160000|2022-03-25 11:36:00|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|6365.63|0
1648208220000|2022-03-25 11:37:00|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|6364.64|0
1648208230000|2022-03-25 11:37:10|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|6363.76|0
1648208400000|2022-03-25 11:40:00|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|0
1648208470000|2022-03-25 11:41:10|6365.08|6365.08|6365.9|6365.9|6365.9|6365.9|6365.08|6365.08|0
1648208660000|2022-03-25 11:44:20|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|6364.26|0
1648208700000|2022-03-25 11:45:00|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|6364.92|0
1648208780000|2022-03-25 11:46:20|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|6365.8|0
1648208820000|2022-03-25 11:47:00|6366.62|6366.62|6368.26|6368.26|6368.26|6368.26|6366.62|6366.62|0
1648208830000|2022-03-25 11:47:10|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|6369.08|0
1648208860000|2022-03-25 11:47:40|6369.52|6369.52|6369.96|6369.96|6369.96|6369.96|6369.52|6369.52|0
1648208870000|2022-03-25 11:47:50|6370.4|6370.4|6370.89|6370.89|6370.89|6370.89|6370.4|6370.4|0
1648208910000|2022-03-25 11:48:30|6371.71|6371.71|6370.89|6370.89|6371.71|6371.71|6370.89|6370.89|0
1648208930000|2022-03-25 11:48:50|6370.08|6370.08|6370.96|6370.96|6370.96|6370.96|6370.08|6370.08|0
1648208940000|2022-03-25 11:49:00|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|6370.52|0
1648208990000|2022-03-25 11:49:50|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1648209010000|2022-03-25 11:50:10|6371.01|6371.01|6371.26|6371.26|6371.75|6371.75|6371.01|6371.01|0
1648209020000|2022-03-25 11:50:20|6371.01|6371.01|6370.76|6370.76|6371.01|6371.01|6370.76|6370.76|0
1648209030000|2022-03-25 11:50:30|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|6371.01|0
1648209080000|2022-03-25 11:51:20|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|6370.13|0
1648209100000|2022-03-25 11:51:40|6368.65|6368.65|6369.64|6369.64|6369.64|6369.64|6368.65|6368.65|0
1648209150000|2022-03-25 11:52:30|6372.09|6372.09|6371.27|6371.27|6372.09|6372.09|6371.27|6371.27|0
1648209200000|2022-03-25 11:53:20|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|6372.09|0
1648209210000|2022-03-25 11:53:30|6373.42|6373.42|6370.96|6370.96|6373.42|6373.42|6370.96|6370.96|0
1648209220000|2022-03-25 11:53:40|6371.78|6371.78|6370.14|6370.14|6371.78|6371.78|6369.32|6369.32|0
1648209230000|2022-03-25 11:53:50|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|6369.32|0
1648209250000|2022-03-25 11:54:10|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|0
1648209260000|2022-03-25 11:54:20|6366.87|6366.87|6366.87|6366.87|6367.68|6367.68|6366.87|6366.87|0
1648209270000|2022-03-25 11:54:30|6367.68|6367.68|6366.05|6366.05|6367.68|6367.68|6366.05|6366.05|0
1648209290000|2022-03-25 11:54:50|6365.23|6365.23|6366.05|6366.05|6366.05|6366.05|6365.23|6365.23|0
1648209300000|2022-03-25 11:55:00|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|0
1648209310000|2022-03-25 11:55:10|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1648209390000|2022-03-25 11:56:30|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|6368.88|0
1648209400000|2022-03-25 11:56:40|6367.24|6367.24|6366.42|6366.42|6367.24|6367.24|6366.42|6366.42|0
1648209410000|2022-03-25 11:56:50|6364.79|6364.79|6366.42|6366.42|6366.42|6366.42|6363.15|6363.15|0
1648209420000|2022-03-25 11:57:00|6365.61|6365.61|6364.79|6364.79|6365.61|6365.61|6364.79|6364.79|0
1648209430000|2022-03-25 11:57:10|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1648209440000|2022-03-25 11:57:20|6364.13|6364.13|6364.95|6364.95|6364.95|6364.95|6364.13|6364.13|0
1648209450000|2022-03-25 11:57:30|6366.59|6366.59|6368.23|6368.23|6368.23|6368.23|6364.95|6364.95|0
1648209460000|2022-03-25 11:57:40|6366.59|6366.59|6366.59|6366.59|6366.59|6366.59|6365.77|6365.77|0
1648209470000|2022-03-25 11:57:50|6365.77|6365.77|6366.59|6366.59|6366.59|6366.59|6365.77|6365.77|0
1648209480000|2022-03-25 11:58:00|6364.95|6364.95|6364.95|6364.95|6366.59|6366.59|6364.13|6364.13|0
1648209490000|2022-03-25 11:58:10|6368.23|6368.23|6369.87|6369.87|6370.69|6370.69|6364.95|6364.95|0
1648209500000|2022-03-25 11:58:20|6369.05|6369.05|6364.13|6364.13|6369.05|6369.05|6364.13|6364.13|0
1648209510000|2022-03-25 11:58:30|6364.95|6364.95|6368.23|6368.23|6368.23|6368.23|6364.95|6364.95|0
1648209520000|2022-03-25 11:58:40|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1648209540000|2022-03-25 11:59:00|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1648209580000|2022-03-25 11:59:40|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|6372.01|0
1648209590000|2022-03-25 11:59:50|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|6372.45|0
1648209600000|2022-03-25 12:00:00|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|6370.81|0
1648209620000|2022-03-25 12:00:20|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|6371.69|0
1648209630000|2022-03-25 12:00:30|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|0
1648209650000|2022-03-25 12:00:50|6369.99|6369.99|6370.37|6370.37|6370.37|6370.37|6369.55|6369.55|0
1648209660000|2022-03-25 12:01:00|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|6368.73|0
1648209720000|2022-03-25 12:02:00|6368.49|6368.49|6368.49|6368.49|6370.12|6370.12|6368.49|6368.49|0
1648209770000|2022-03-25 12:02:50|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|6367.6|0
1648209860000|2022-03-25 12:04:20|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|6370.88|0
1648209900000|2022-03-25 12:05:00|6370.44|6370.44|6370.88|6370.88|6370.88|6370.88|6370.44|6370.44|0
1648209910000|2022-03-25 12:05:10|6371.32|6371.32|6371.37|6371.37|6371.81|6371.81|6371.32|6371.32|0
1648209960000|2022-03-25 12:06:00|6371.13|6371.13|6370.31|6370.31|6371.13|6371.13|6370.31|6370.31|0
1648210030000|2022-03-25 12:07:10|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|6371.13|0
1648210060000|2022-03-25 12:07:40|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|0
1648210100000|2022-03-25 12:08:20|6372.39|6372.39|6372.63|6372.63|6372.63|6372.63|6372.39|6372.39|0
1648210120000|2022-03-25 12:08:40|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|6373.45|0
1648210130000|2022-03-25 12:08:50|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|6373.89|0
1648210140000|2022-03-25 12:09:00|6374.33|6374.33|6375.32|6375.32|6375.32|6375.32|6374.33|6374.33|0
1648210410000|2022-03-25 12:13:30|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|6376.14|0
1648210440000|2022-03-25 12:14:00|6376.39|6376.39|6375.4|6375.4|6376.39|6376.39|6375.4|6375.4|0
1648210570000|2022-03-25 12:16:10|6373.76|6373.76|6371.31|6371.31|6373.76|6373.76|6371.31|6371.31|0
1648210620000|2022-03-25 12:17:00|6372.19|6372.19|6372.63|6372.63|6372.63|6372.63|6372.19|6372.19|0
1648210670000|2022-03-25 12:17:50|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1648210720000|2022-03-25 12:18:40|6371.75|6371.75|6370.87|6370.87|6371.75|6371.75|6370.87|6370.87|0
1648210780000|2022-03-25 12:19:40|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1648210790000|2022-03-25 12:19:50|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|6369.54|0
1648210810000|2022-03-25 12:20:10|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|6369.29|0
1648210870000|2022-03-25 12:21:10|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|6370.18|0
1648210910000|2022-03-25 12:21:50|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1648210940000|2022-03-25 12:22:20|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|6370.55|0
1648210990000|2022-03-25 12:23:10|6371|6371|6371|6371|6371|6371|6371|6371|0
1648211000000|2022-03-25 12:23:20|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|6369.02|0
1648211050000|2022-03-25 12:24:10|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|6367.39|0
1648211080000|2022-03-25 12:24:40|6367.83|6367.83|6368.71|6368.71|6368.71|6368.71|6367.83|6367.83|0
1648211100000|2022-03-25 12:25:00|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|6368.27|0
1648211150000|2022-03-25 12:25:50|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|6369.15|0
1648211210000|2022-03-25 12:26:50|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|6370.79|0
1648211230000|2022-03-25 12:27:10|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|6369.91|0
1648211240000|2022-03-25 12:27:20|6369.25|6369.25|6369|6369|6369.25|6369.25|6369|6369|0
1648211260000|2022-03-25 12:27:40|6366.55|6366.55|6365.73|6365.73|6366.55|6366.55|6365.73|6365.73|0
1648211270000|2022-03-25 12:27:50|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|6365.48|0
1648211280000|2022-03-25 12:28:00|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|6365.04|0
1648211290000|2022-03-25 12:28:10|6364.05|6364.05|6363.56|6363.56|6364.05|6364.05|6362.57|6362.57|0
1648211310000|2022-03-25 12:28:30|6360.28|6360.28|6358.65|6358.65|6360.28|6360.28|6358.65|6358.65|0
1648211340000|2022-03-25 12:29:00|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1648211350000|2022-03-25 12:29:10|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1648211370000|2022-03-25 12:29:30|6358.97|6358.97|6359.79|6359.79|6359.79|6359.79|6358.97|6358.97|0
1648211510000|2022-03-25 12:31:50|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|6359.54|0
1648211540000|2022-03-25 12:32:20|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|6360.36|0
1648211590000|2022-03-25 12:33:10|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|6361.03|0
1648211620000|2022-03-25 12:33:40|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|6362.67|0
1648211710000|2022-03-25 12:35:10|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|6363.49|0
1648211720000|2022-03-25 12:35:20|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|6363.05|0
1648211760000|2022-03-25 12:36:00|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|0
1648211800000|2022-03-25 12:36:40|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1648211870000|2022-03-25 12:37:50|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1648211940000|2022-03-25 12:39:00|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|6363.72|0
1648211990000|2022-03-25 12:39:50|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|6363.28|0
1648212100000|2022-03-25 12:41:40|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1648212160000|2022-03-25 12:42:40|6361.79|6361.79|6360.97|6360.97|6361.79|6361.79|6360.97|6360.97|0
1648212180000|2022-03-25 12:43:00|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|6361.79|0
1648212200000|2022-03-25 12:43:20|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|6362.61|0
1648212300000|2022-03-25 12:45:00|6361.95|6361.95|6361.51|6361.51|6361.95|6361.95|6361.51|6361.51|0
1648212330000|2022-03-25 12:45:30|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1648212350000|2022-03-25 12:45:50|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|6358.99|0
1648212380000|2022-03-25 12:46:20|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|6358.74|0
1648212390000|2022-03-25 12:46:30|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|6358.3|0
1648212470000|2022-03-25 12:47:50|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|6358.79|0
1648212500000|2022-03-25 12:48:20|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|6357.98|0
1648212510000|2022-03-25 12:48:30|6357.48|6357.48|6356|6356|6357.48|6357.48|6356|6356|0
1648212520000|2022-03-25 12:48:40|6356.5|6356.5|6356.99|6356.99|6356.99|6356.99|6356.5|6356.5|0
1648212550000|2022-03-25 12:49:10|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|6356.55|0
1648212560000|2022-03-25 12:49:20|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|6356.99|0
1648212650000|2022-03-25 12:50:50|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1648212660000|2022-03-25 12:51:00|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.51|6359.51|0
1648212680000|2022-03-25 12:51:20|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|6359.51|0
1648212710000|2022-03-25 12:51:50|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1648212740000|2022-03-25 12:52:20|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|6359.95|0
1648212850000|2022-03-25 12:54:10|6360.83|6360.83|6361.27|6361.27|6361.27|6361.27|6360.83|6360.83|0
1648212860000|2022-03-25 12:54:20|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|6362.91|0
1648212870000|2022-03-25 12:54:30|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1648212880000|2022-03-25 12:54:40|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|6361.77|0
1648212970000|2022-03-25 12:56:10|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|6360.88|0
1648213020000|2022-03-25 12:57:00|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|6361.7|0
1648213050000|2022-03-25 12:57:30|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|6361.95|0
1648213060000|2022-03-25 12:57:40|6362.44|6362.44|6360.48|6360.48|6362.94|6362.94|6360.48|6360.48|0
1648213090000|2022-03-25 12:58:10|6361.36|6361.36|6361.12|6361.12|6361.61|6361.61|6361.12|6361.12|0
1648213170000|2022-03-25 12:59:30|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|6360.23|0
1648213190000|2022-03-25 12:59:50|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1648213270000|2022-03-25 13:01:10|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|6358.97|0
1648213280000|2022-03-25 13:01:20|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|6358.73|0
1648213290000|2022-03-25 13:01:30|6358.29|6358.29|6357.85|6357.85|6358.29|6358.29|6357.85|6357.85|0
1648213300000|2022-03-25 13:01:40|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|6358.66|0
1648213310000|2022-03-25 13:01:50|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|0
1648213500000|2022-03-25 13:05:00|6358.61|6358.61|6360.25|6360.25|6360.25|6360.25|6358.61|6358.61|0
1648213510000|2022-03-25 13:05:10|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|6357.79|0
1648213550000|2022-03-25 13:05:50|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|6361.13|0
1648213560000|2022-03-25 13:06:00|6362.12|6362.12|6362.61|6362.61|6362.61|6362.61|6362.12|6362.12|0
1648213570000|2022-03-25 13:06:10|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|6362.17|0
1648213580000|2022-03-25 13:06:20|6361.73|6361.73|6362.66|6362.66|6362.66|6362.66|6361.73|6361.73|0
1648213620000|2022-03-25 13:07:00|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|6362.22|0
1648213690000|2022-03-25 13:08:10|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|6363.04|0
1648213940000|2022-03-25 13:12:20|6362.05|6362.05|6362.55|6362.55|6362.55|6362.55|6362.05|6362.05|0
1648213950000|2022-03-25 13:12:30|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|6362.99|0
1648214000000|2022-03-25 13:13:20|6362.55|6362.55|6361.67|6361.67|6362.55|6362.55|6361.67|6361.67|0
1648214050000|2022-03-25 13:14:10|6362.32|6362.32|6362.82|6362.82|6362.82|6362.82|6362.32|6362.32|0
1648214080000|2022-03-25 13:14:40|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1648214220000|2022-03-25 13:17:00|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1648214240000|2022-03-25 13:17:20|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1648214260000|2022-03-25 13:17:40|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|0
1648214270000|2022-03-25 13:17:50|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|6364.95|0
1648214650000|2022-03-25 13:24:10|6366.58|6366.58|6364.95|6364.95|6366.58|6366.58|6364.95|6364.95|0
1648214700000|2022-03-25 13:25:00|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1648214730000|2022-03-25 13:25:30|6365.76|6365.76|6367.4|6367.4|6367.4|6367.4|6365.76|6365.76|0
1648214770000|2022-03-25 13:26:10|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|0
1648214850000|2022-03-25 13:27:30|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1648214870000|2022-03-25 13:27:50|6371.61|6371.61|6371.12|6371.12|6371.61|6371.61|6371.12|6371.12|0
1648214940000|2022-03-25 13:29:00|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1648214990000|2022-03-25 13:29:50|6369.42|6369.42|6368.98|6368.98|6369.42|6369.42|6368.98|6368.98|0
1648215020000|2022-03-25 13:30:20|6368.16|6368.16|6367.34|6367.34|6368.16|6368.16|6367.34|6367.34|0
1648215050000|2022-03-25 13:30:50|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|6369.1|0
1648215060000|2022-03-25 13:31:00|6368.61|6368.61|6369.6|6369.6|6369.6|6369.6|6368.61|6368.61|0
1648215070000|2022-03-25 13:31:10|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|6370.04|0
1648215150000|2022-03-25 13:32:30|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|6369.05|0
1648215210000|2022-03-25 13:33:30|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|6368.23|0
1648215250000|2022-03-25 13:34:10|6368.67|6368.67|6370|6370|6370|6370|6368.67|6368.67|0
1648215280000|2022-03-25 13:34:40|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|6369.56|0
1648215290000|2022-03-25 13:34:50|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|6370.37|0
1648215310000|2022-03-25 13:35:10|6370.13|6370.13|6369.31|6369.31|6370.13|6370.13|6369.31|6369.31|0
1648215320000|2022-03-25 13:35:20|6368.49|6368.49|6367.67|6367.67|6368.49|6368.49|6367.67|6367.67|0
1648215330000|2022-03-25 13:35:30|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|6365.97|0
1648215390000|2022-03-25 13:36:30|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|6366.79|0
1648215430000|2022-03-25 13:37:10|6365.97|6365.97|6365.15|6365.15|6365.97|6365.97|6365.15|6365.15|0
1648215460000|2022-03-25 13:37:40|6365.82|6365.82|6364.18|6364.18|6365.82|6365.82|6364.18|6364.18|0
1648215470000|2022-03-25 13:37:50|6363.36|6363.36|6363.36|6363.36|6363.36|6363.36|6362.55|6362.55|0
1648215480000|2022-03-25 13:38:00|6362.92|6362.92|6361.29|6361.29|6362.92|6362.92|6361.29|6361.29|0
1648215510000|2022-03-25 13:38:30|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|6361.04|0
1648215530000|2022-03-25 13:38:50|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|6362.68|0
1648215540000|2022-03-25 13:39:00|6361.04|6361.04|6360.22|6360.22|6361.04|6361.04|6360.22|6360.22|0
1648215550000|2022-03-25 13:39:10|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|6359.4|0
1648215560000|2022-03-25 13:39:20|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|6358.58|0
1648215580000|2022-03-25 13:39:40|6357.76|6357.76|6356.13|6356.13|6357.76|6357.76|6356.13|6356.13|0
1648215600000|2022-03-25 13:40:00|6356.95|6356.95|6357.32|6357.32|6358.58|6358.58|6356.95|6356.95|0
1648215610000|2022-03-25 13:40:10|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|6355.69|0
1648215620000|2022-03-25 13:40:20|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|6356.5|0
1648215640000|2022-03-25 13:40:40|6355.69|6355.69|6358.14|6358.14|6358.14|6358.14|6355.69|6355.69|0
1648215650000|2022-03-25 13:40:50|6357.32|6357.32|6357.32|6357.32|6357.32|6357.32|6355.69|6355.69|0
1648215660000|2022-03-25 13:41:00|6356.5|6356.5|6356.13|6356.13|6357.76|6357.76|6356.13|6356.13|0
1648215670000|2022-03-25 13:41:10|6356.95|6356.95|6356.81|6356.81|6357.39|6357.39|6356.57|6356.57|0
1648215680000|2022-03-25 13:41:20|6359.27|6359.27|6363.74|6363.74|6363.74|6363.74|6359.27|6359.27|0
1648215690000|2022-03-25 13:41:30|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|6365.38|0
1648215720000|2022-03-25 13:42:00|6364.56|6364.56|6363.74|6363.74|6364.56|6364.56|6363.74|6363.74|0
1648215730000|2022-03-25 13:42:10|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|6362.11|0
1648215740000|2022-03-25 13:42:20|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|6362.92|0
1648215780000|2022-03-25 13:43:00|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1648215810000|2022-03-25 13:43:30|6362.92|6362.92|6363.74|6363.74|6363.74|6363.74|6362.92|6362.92|0
1648215820000|2022-03-25 13:43:40|6364.56|6364.56|6365.38|6365.38|6365.38|6365.38|6364.56|6364.56|0
1648215830000|2022-03-25 13:43:50|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1648215860000|2022-03-25 13:44:20|6364.56|6364.56|6362.92|6362.92|6364.56|6364.56|6362.92|6362.92|0
1648215880000|2022-03-25 13:44:40|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|6363.74|0
1648215890000|2022-03-25 13:44:50|6364.56|6364.56|6363.74|6363.74|6364.56|6364.56|6363.74|6363.74|0
1648215900000|2022-03-25 13:45:00|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|6364.56|0
1648215910000|2022-03-25 13:45:10|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|6365.44|0
1648215930000|2022-03-25 13:45:30|6364.62|6364.62|6365.44|6365.44|6365.44|6365.44|6364.62|6364.62|0
1648215940000|2022-03-25 13:45:40|6363.81|6363.81|6364.69|6364.69|6364.69|6364.69|6363.81|6363.81|0
1648215960000|2022-03-25 13:46:00|6364.25|6364.25|6365.07|6365.07|6365.07|6365.07|6364.25|6364.25|0
1648215970000|2022-03-25 13:46:10|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|6365.74|0
1648215980000|2022-03-25 13:46:20|6368.19|6368.19|6369.83|6369.83|6369.83|6369.83|6368.19|6368.19|0
1648216070000|2022-03-25 13:47:50|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|6370.65|0
1648216110000|2022-03-25 13:48:30|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1648216140000|2022-03-25 13:49:00|6369.83|6369.83|6370.27|6370.27|6370.27|6370.27|6369.83|6369.83|0
1648216170000|2022-03-25 13:49:30|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|6369.45|0
1648216200000|2022-03-25 13:50:00|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|6370.11|0
1648216230000|2022-03-25 13:50:30|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|0
1648216260000|2022-03-25 13:51:00|6372.19|6372.19|6371.75|6371.75|6372.19|6372.19|6371.75|6371.75|0
1648216270000|2022-03-25 13:51:10|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|6371.08|0
1648216290000|2022-03-25 13:51:30|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1648216300000|2022-03-25 13:51:40|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|0
1648216320000|2022-03-25 13:52:00|6372.22|6372.22|6373.04|6373.04|6375.5|6375.5|6372.22|6372.22|0
1648216330000|2022-03-25 13:52:10|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|6371.4|0
1648216350000|2022-03-25 13:52:30|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|6370.91|0
1648216360000|2022-03-25 13:52:40|6369.92|6369.92|6368.94|6368.94|6369.92|6369.92|6368.94|6368.94|0
1648216380000|2022-03-25 13:53:00|6369.59|6369.59|6370.58|6370.58|6370.58|6370.58|6369.59|6369.59|0
1648216390000|2022-03-25 13:53:10|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|6372.22|0
1648216440000|2022-03-25 13:54:00|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1648216460000|2022-03-25 13:54:20|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|6373.04|0
1648216480000|2022-03-25 13:54:40|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1648216490000|2022-03-25 13:54:50|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|6373.92|0
1648216530000|2022-03-25 13:55:30|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1648216570000|2022-03-25 13:56:10|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1648216610000|2022-03-25 13:56:50|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|6372.87|0
1648216630000|2022-03-25 13:57:10|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1648216640000|2022-03-25 13:57:20|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|6374.07|0
1648216670000|2022-03-25 13:57:50|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|6374.51|0
1648216680000|2022-03-25 13:58:00|6375.16|6375.16|6373.53|6373.53|6375.16|6375.16|6373.53|6373.53|0
1648216690000|2022-03-25 13:58:10|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|6371.89|0
1648216720000|2022-03-25 13:58:40|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|6373.53|0
1648216750000|2022-03-25 13:59:10|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|6374.35|0
1648216760000|2022-03-25 13:59:20|6373.9|6373.9|6373.46|6373.46|6373.9|6373.9|6373.46|6373.46|0
1648216830000|2022-03-25 14:00:30|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|6373.02|0
1648216860000|2022-03-25 14:01:00|6373.46|6373.46|6373.46|6373.46|6373.71|6373.71|6373.46|6373.46|0
1648216890000|2022-03-25 14:01:30|6373.22|6373.22|6372.72|6372.72|6373.22|6373.22|6372.72|6372.72|0
1648216900000|2022-03-25 14:01:40|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1648216930000|2022-03-25 14:02:10|6370.27|6370.27|6368.56|6368.56|6370.27|6370.27|6368.56|6368.56|0
1648216950000|2022-03-25 14:02:30|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|6367.68|0
1648216970000|2022-03-25 14:02:50|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|6368.12|0
1648216980000|2022-03-25 14:03:00|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|6368.56|0
1648217000000|2022-03-25 14:03:20|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|6369.01|0
1648217090000|2022-03-25 14:04:50|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|6370.64|0
1648217130000|2022-03-25 14:05:30|6369.82|6369.82|6370.64|6370.64|6371.46|6371.46|6369.82|6369.82|0
1648217150000|2022-03-25 14:05:50|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|6371.14|0
1648217210000|2022-03-25 14:06:50|6370.64|6370.64|6369.76|6369.76|6370.64|6370.64|6369.76|6369.76|0
1648217230000|2022-03-25 14:07:10|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|6370.58|0
1648217260000|2022-03-25 14:07:40|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|6371.25|0
1648217270000|2022-03-25 14:07:50|6372.13|6372.13|6372.95|6372.95|6372.95|6372.95|6372.13|6372.13|0
1648217380000|2022-03-25 14:09:40|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|0
1648217390000|2022-03-25 14:09:50|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|0
1648217400000|2022-03-25 14:10:00|6374.76|6374.76|6373.94|6373.94|6374.76|6374.76|6373.94|6373.94|0
1648217440000|2022-03-25 14:10:40|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1648217530000|2022-03-25 14:12:10|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1648217570000|2022-03-25 14:12:50|6376.84|6376.84|6376.02|6376.02|6376.84|6376.84|6376.02|6376.02|0
1648217670000|2022-03-25 14:14:30|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|6376.84|0
1648217680000|2022-03-25 14:14:40|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|6376.02|0
1648217700000|2022-03-25 14:15:00|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1648217710000|2022-03-25 14:15:10|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1648217770000|2022-03-25 14:16:10|6373.89|6373.89|6374.38|6374.38|6374.38|6374.38|6373.89|6373.89|0
1648217780000|2022-03-25 14:16:20|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|6375.2|0
1648217810000|2022-03-25 14:16:50|6374.38|6374.38|6375.58|6375.58|6376.02|6376.02|6374.38|6374.38|0
1648217820000|2022-03-25 14:17:00|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|0
1648217860000|2022-03-25 14:17:40|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1648217880000|2022-03-25 14:18:00|6371.86|6371.86|6371.04|6371.04|6371.86|6371.86|6370.22|6370.22|0
1648217890000|2022-03-25 14:18:10|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|6371.86|0
1648217900000|2022-03-25 14:18:20|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|6372.3|0
1648217910000|2022-03-25 14:18:30|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|6372.97|0
1648217920000|2022-03-25 14:18:40|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|6371.33|0
1648217930000|2022-03-25 14:18:50|6370.52|6370.52|6371.33|6371.33|6371.33|6371.33|6370.52|6370.52|0
1648217940000|2022-03-25 14:19:00|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|6369.7|0
1648217960000|2022-03-25 14:19:20|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|6367.24|0
1648217980000|2022-03-25 14:19:40|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|6368.06|0
1648218010000|2022-03-25 14:20:10|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1648218050000|2022-03-25 14:20:50|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|0
1648218070000|2022-03-25 14:21:10|6366.74|6366.74|6366.3|6366.3|6366.74|6366.74|6366.3|6366.3|0
1648218080000|2022-03-25 14:21:20|6364.66|6364.66|6363.84|6363.84|6364.66|6364.66|6363.84|6363.84|0
1648218090000|2022-03-25 14:21:30|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|6364.28|0
1648218110000|2022-03-25 14:21:50|6363.84|6363.84|6363.02|6363.02|6363.84|6363.84|6363.02|6363.02|0
1648218120000|2022-03-25 14:22:00|6361.38|6361.38|6362.2|6362.2|6362.2|6362.2|6361.38|6361.38|0
1648218130000|2022-03-25 14:22:10|6361.38|6361.38|6361.82|6361.82|6361.82|6361.82|6361.38|6361.38|0
1648218140000|2022-03-25 14:22:20|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|6363.46|0
1648218150000|2022-03-25 14:22:30|6363.02|6363.02|6362.2|6362.2|6363.02|6363.02|6362.2|6362.2|0
1648218170000|2022-03-25 14:22:50|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|6363.84|0
1648218190000|2022-03-25 14:23:10|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1648218210000|2022-03-25 14:23:30|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|6367.77|0
1648218230000|2022-03-25 14:23:50|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|6366.95|0
1648218240000|2022-03-25 14:24:00|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|6366.46|0
1648218300000|2022-03-25 14:25:00|6368.92|6368.92|6368.1|6368.1|6368.92|6368.92|6368.1|6368.1|0
1648218310000|2022-03-25 14:25:10|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|6367.28|0
1648218340000|2022-03-25 14:25:40|6368.16|6368.16|6367.72|6367.72|6368.16|6368.16|6367.72|6367.72|0
1648218360000|2022-03-25 14:26:00|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|6368.54|0
1648218370000|2022-03-25 14:26:10|6366.9|6366.9|6366.46|6366.46|6366.9|6366.9|6366.46|6366.46|0
1648218380000|2022-03-25 14:26:20|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|6365.64|0
1648218390000|2022-03-25 14:26:30|6366.46|6366.46|6366.81|6366.81|6366.81|6366.81|6365.64|6365.64|0
1648218460000|2022-03-25 14:27:40|6367.62|6367.62|6366.74|6366.74|6367.62|6367.62|6366.74|6366.74|0
1648218470000|2022-03-25 14:27:50|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|6365.92|0
1648218540000|2022-03-25 14:29:00|6365.11|6365.11|6363.76|6363.76|6365.11|6365.11|6363.76|6363.76|0
1648218550000|2022-03-25 14:29:10|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|6364.58|0
1648218600000|2022-03-25 14:30:00|6365.02|6365.02|6364.2|6364.2|6365.02|6365.02|6364.2|6364.2|0
1648218680000|2022-03-25 14:31:20|6365.02|6365.02|6365.84|6365.84|6365.84|6365.84|6365.02|6365.02|0
1648218700000|2022-03-25 14:31:40|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|6363.39|0
1648218720000|2022-03-25 14:32:00|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|6364.2|0
1648218750000|2022-03-25 14:32:30|6365.09|6365.09|6365.53|6365.53|6365.53|6365.53|6365.09|6365.09|0
1648218770000|2022-03-25 14:32:50|6365.28|6365.28|6365.72|6365.72|6365.72|6365.72|6365.28|6365.28|0
1648218820000|2022-03-25 14:33:40|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|6365.28|0
1648218840000|2022-03-25 14:34:00|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|6365.77|0
1648218900000|2022-03-25 14:35:00|6366.66|6366.66|6366.21|6366.21|6366.66|6366.66|6366.21|6366.21|0
1648218910000|2022-03-25 14:35:10|6365.77|6365.77|6365.53|6365.53|6365.77|6365.77|6365.53|6365.53|0
1648218940000|2022-03-25 14:35:40|6366.34|6366.34|6365.53|6365.53|6367.16|6367.16|6365.53|6365.53|0
1648218950000|2022-03-25 14:35:50|6366.41|6366.41|6368.05|6368.05|6368.05|6368.05|6366.41|6366.41|0
1648218970000|2022-03-25 14:36:10|6368.49|6368.49|6369.37|6369.37|6369.37|6369.37|6368.49|6368.49|0
1648218990000|2022-03-25 14:36:30|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|6368.55|0
1648219000000|2022-03-25 14:36:40|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|0
1648219010000|2022-03-25 14:36:50|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|6369.86|0
1648219020000|2022-03-25 14:37:00|6370.68|6370.68|6369.86|6369.86|6370.68|6370.68|6369.86|6369.86|0
1648219070000|2022-03-25 14:37:50|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|6369.04|0
1648219080000|2022-03-25 14:38:00|6368.22|6368.22|6368.29|6368.29|6369.11|6369.11|6368.22|6368.22|0
1648219100000|2022-03-25 14:38:20|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|6366.65|0
1648219110000|2022-03-25 14:38:30|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|6367.14|0
1648219120000|2022-03-25 14:38:40|6366.32|6366.32|6367.14|6367.14|6367.14|6367.14|6366.32|6366.32|0
1648219130000|2022-03-25 14:38:50|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1648219140000|2022-03-25 14:39:00|6369.6|6369.6|6368.34|6368.34|6370.04|6370.04|6368.34|6368.34|0
1648219180000|2022-03-25 14:39:40|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|6369.98|0
1648219280000|2022-03-25 14:41:20|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|6369.16|0
1648219330000|2022-03-25 14:42:10|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|6368.72|0
1648219360000|2022-03-25 14:42:40|6367.39|6367.39|6368.74|6368.74|6368.74|6368.74|6367.39|6367.39|0
1648219380000|2022-03-25 14:43:00|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|6368.29|0
1648219420000|2022-03-25 14:43:40|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|6369.11|0
1648219440000|2022-03-25 14:44:00|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1648219460000|2022-03-25 14:44:20|6368.61|6368.61|6369.05|6369.05|6369.05|6369.05|6368.61|6368.61|0
1648219480000|2022-03-25 14:44:40|6369.49|6369.49|6368.67|6368.67|6369.49|6369.49|6368.67|6368.67|0
1648219490000|2022-03-25 14:44:50|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|6369.49|0
1648219500000|2022-03-25 14:45:00|6369|6369|6368.18|6368.18|6369|6369|6368.18|6368.18|0
1648219510000|2022-03-25 14:45:10|6368.67|6368.67|6370.15|6370.15|6370.15|6370.15|6368.67|6368.67|0
1648219570000|2022-03-25 14:46:10|6370.97|6370.97|6372.61|6372.61|6372.61|6372.61|6370.97|6370.97|0
1648219590000|2022-03-25 14:46:30|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|6370.97|0
1648219600000|2022-03-25 14:46:40|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|6371.79|0
1648219610000|2022-03-25 14:46:50|6372.46|6372.46|6370.82|6370.82|6372.46|6372.46|6370.82|6370.82|0
1648219620000|2022-03-25 14:47:00|6370|6370|6370.82|6370.82|6370.82|6370.82|6370|6370|0
1648219630000|2022-03-25 14:47:10|6371.26|6371.26|6370.44|6370.44|6371.26|6371.26|6370.44|6370.44|0
1648219650000|2022-03-25 14:47:30|6370|6370|6370|6370|6370|6370|6370|6370|0
1648219660000|2022-03-25 14:47:40|6370.44|6370.44|6370.82|6370.82|6371.26|6371.26|6370.44|6370.44|0
1648219670000|2022-03-25 14:47:50|6370|6370|6370|6370|6370|6370|6370|6370|0
1648219680000|2022-03-25 14:48:00|6370.82|6370.82|6370|6370|6370.82|6370.82|6370|6370|0
1648219710000|2022-03-25 14:48:30|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1648219720000|2022-03-25 14:48:40|6370|6370|6370|6370|6370|6370|6370|6370|0
1648219730000|2022-03-25 14:48:50|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|6368.66|0
1648219760000|2022-03-25 14:49:20|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|6370.3|0
1648219780000|2022-03-25 14:49:40|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|6369.48|0
1648219800000|2022-03-25 14:50:00|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|6371.12|0
1648219810000|2022-03-25 14:50:10|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|6370.68|0
1648219830000|2022-03-25 14:50:30|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1648219860000|2022-03-25 14:51:00|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|6371.94|0
1648219880000|2022-03-25 14:51:20|6372.38|6372.38|6372.38|6372.38|6373.2|6373.2|6372.38|6372.38|0
1648219890000|2022-03-25 14:51:30|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|6373.03|0
1648219900000|2022-03-25 14:51:40|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|6372.15|0
1648219910000|2022-03-25 14:51:50|6372.4|6372.4|6371.96|6371.96|6372.4|6372.4|6371.96|6371.96|0
1648219940000|2022-03-25 14:52:20|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|0
1648219990000|2022-03-25 14:53:10|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1648220040000|2022-03-25 14:54:00|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|6371.47|0
1648220060000|2022-03-25 14:54:20|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|6373.1|0
1648220090000|2022-03-25 14:54:50|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|6372.28|0
1648220140000|2022-03-25 14:55:40|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|0
1648220160000|2022-03-25 14:56:00|6372.28|6372.28|6371.09|6371.09|6372.73|6372.73|6371.09|6371.09|0
1648220240000|2022-03-25 14:57:20|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|6372.73|0
1648220250000|2022-03-25 14:57:30|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|6373.54|0
1648220260000|2022-03-25 14:57:40|6371.91|6371.91|6372.15|6372.15|6372.15|6372.15|6371.91|6371.91|0
1648220270000|2022-03-25 14:57:50|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|0
1648220280000|2022-03-25 14:58:00|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|6373.22|0
1648220290000|2022-03-25 14:58:10|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|6372.4|0
1648220300000|2022-03-25 14:58:20|6372.89|6372.89|6373.39|6373.39|6373.39|6373.39|6372.89|6372.89|0
1648220310000|2022-03-25 14:58:30|6372.06|6372.06|6372.51|6372.51|6372.51|6372.51|6372.06|6372.06|0
1648220320000|2022-03-25 14:58:40|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|6373.32|0
1648220330000|2022-03-25 14:58:50|6375.97|6375.97|6374.65|6374.65|6376.41|6376.41|6374.65|6374.65|0
1648220340000|2022-03-25 14:59:00|6375.47|6375.47|6373.83|6373.83|6375.47|6375.47|6373.83|6373.83|0
1648220350000|2022-03-25 14:59:10|6374.08|6374.08|6374.82|6374.82|6374.82|6374.82|6374.08|6374.08|0
1648220360000|2022-03-25 14:59:20|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|6374.38|0
1648220370000|2022-03-25 14:59:30|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|6375.12|0
1648220380000|2022-03-25 14:59:40|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|6376.76|0
1648220390000|2022-03-25 14:59:50|6377.57|6377.57|6379.21|6379.21|6379.21|6379.21|6377.57|6377.57|0
1648220400000|2022-03-25 15:00:00|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|6377.57|0
1648220410000|2022-03-25 15:00:10|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|6377.08|0
1648220430000|2022-03-25 15:00:30|6378.72|6378.72|6375.44|6375.44|6378.72|6378.72|6375.44|6375.44|0
1648220450000|2022-03-25 15:00:50|6375|6375|6375|6375|6375|6375|6375|6375|0
1648220470000|2022-03-25 15:01:10|6374.12|6374.12|6373.3|6373.3|6374.12|6374.12|6373.3|6373.3|0
1648220480000|2022-03-25 15:01:20|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|6371.98|0
1648220500000|2022-03-25 15:01:40|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|6371.73|0
1648220510000|2022-03-25 15:01:50|6371.29|6371.29|6372.6|6372.6|6372.6|6372.6|6371.29|6371.29|0
1648220520000|2022-03-25 15:02:00|6372.16|6372.16|6371.34|6371.34|6372.16|6372.16|6371.34|6371.34|0
1648220540000|2022-03-25 15:02:20|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|6372.16|0
1648220550000|2022-03-25 15:02:30|6371.34|6371.34|6371.78|6371.78|6371.78|6371.78|6371.34|6371.34|0
1648220580000|2022-03-25 15:03:00|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|6372.6|0
1648220600000|2022-03-25 15:03:20|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|6371.72|0
1648220610000|2022-03-25 15:03:30|6370.9|6370.9|6370.46|6370.46|6370.9|6370.9|6370.46|6370.46|0
1648220620000|2022-03-25 15:03:40|6370.9|6370.9|6370.46|6370.46|6370.9|6370.9|6370.46|6370.46|0
1648220640000|2022-03-25 15:04:00|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|6369.97|0
1648220650000|2022-03-25 15:04:10|6368.33|6368.33|6367.51|6367.51|6368.33|6368.33|6367.51|6367.51|0
1648220660000|2022-03-25 15:04:20|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1648220670000|2022-03-25 15:04:30|6367.51|6367.51|6368.17|6368.17|6368.17|6368.17|6367.51|6367.51|0
1648220690000|2022-03-25 15:04:50|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1648220700000|2022-03-25 15:05:00|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|6370.25|0
1648220730000|2022-03-25 15:05:30|6371.07|6371.07|6372.05|6372.05|6372.05|6372.05|6371.07|6371.07|0
1648220740000|2022-03-25 15:05:40|6372.54|6372.54|6372.54|6372.54|6372.54|6372.54|6372.54|6372.54|0
1648220750000|2022-03-25 15:05:50|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|6372.1|0
1648220770000|2022-03-25 15:06:10|6370.47|6370.47|6370.53|6370.53|6370.53|6370.53|6369.65|6369.65|0
1648220790000|2022-03-25 15:06:30|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|6371.41|0
1648220810000|2022-03-25 15:06:50|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|6371.9|0
1648220820000|2022-03-25 15:07:00|6371.41|6371.41|6374.31|6374.31|6374.31|6374.31|6371.41|6371.41|0
1648220830000|2022-03-25 15:07:10|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|0
1648220890000|2022-03-25 15:08:10|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|6374.26|0
1648220900000|2022-03-25 15:08:20|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|6374.75|0
1648220910000|2022-03-25 15:08:30|6371.48|6371.48|6371.97|6371.97|6371.97|6371.97|6371.48|6371.48|0
1648220920000|2022-03-25 15:08:40|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|6371.48|0
1648220930000|2022-03-25 15:08:50|6369.84|6369.84|6369.02|6369.02|6369.84|6369.84|6369.02|6369.02|0
1648220940000|2022-03-25 15:09:00|6368.14|6368.14|6369.78|6369.78|6369.78|6369.78|6368.14|6368.14|0
1648220960000|2022-03-25 15:09:20|6368.79|6368.79|6367.15|6367.15|6369.28|6369.28|6367.15|6367.15|0
1648220970000|2022-03-25 15:09:30|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|6368.63|0
1648221040000|2022-03-25 15:10:40|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|0
1648221050000|2022-03-25 15:10:50|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1648221070000|2022-03-25 15:11:10|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|6367.57|0
1648221090000|2022-03-25 15:11:30|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|6368.38|0
1648221140000|2022-03-25 15:12:20|6367.89|6367.89|6368.88|6368.88|6368.88|6368.88|6367.89|6367.89|0
1648221150000|2022-03-25 15:12:30|6368.06|6368.06|6365.54|6365.54|6368.06|6368.06|6363.08|6363.08|0
1648221170000|2022-03-25 15:12:50|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|6364.72|0
1648221180000|2022-03-25 15:13:00|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|6363.9|0
1648221220000|2022-03-25 15:13:40|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|6364.15|0
1648221230000|2022-03-25 15:13:50|6364.97|6364.97|6367.1|6367.1|6367.1|6367.1|6364.97|6364.97|0
1648221260000|2022-03-25 15:14:20|6367.35|6367.35|6368.98|6368.98|6368.98|6368.98|6367.35|6367.35|0
1648221270000|2022-03-25 15:14:30|6368.16|6368.16|6367.35|6367.35|6368.16|6368.16|6367.35|6367.35|0
1648221300000|2022-03-25 15:15:00|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|6368.16|0
1648221310000|2022-03-25 15:15:10|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|6368.98|0
1648221330000|2022-03-25 15:15:30|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|6369.8|0
1648221350000|2022-03-25 15:15:50|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|6371.57|0
1648221360000|2022-03-25 15:16:00|6371.81|6371.81|6372.63|6372.63|6372.63|6372.63|6371.81|6371.81|0
1648221370000|2022-03-25 15:16:10|6372.38|6372.38|6372.88|6372.88|6372.88|6372.88|6372.38|6372.38|0
1648221400000|2022-03-25 15:16:40|6373.37|6373.37|6369.11|6369.11|6373.37|6373.37|6369.11|6369.11|0
1648221410000|2022-03-25 15:16:50|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|6369.93|0
1648221440000|2022-03-25 15:17:20|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|6369.27|0
1648221450000|2022-03-25 15:17:30|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|6367.96|0
1648221480000|2022-03-25 15:18:00|6368.4|6368.4|6367.14|6367.14|6368.4|6368.4|6367.14|6367.14|0
1648221490000|2022-03-25 15:18:10|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|6366.7|0
1648221530000|2022-03-25 15:18:50|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|6366.45|0
1648221540000|2022-03-25 15:19:00|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|6367.27|0
1648221570000|2022-03-25 15:19:30|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|6367.02|0
1648221580000|2022-03-25 15:19:40|6366.04|6366.04|6366.2|6366.2|6367.02|6367.02|6366.04|6366.04|0
1648221610000|2022-03-25 15:20:10|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|6365.96|0
1648221640000|2022-03-25 15:20:40|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|6365.52|0
1648221690000|2022-03-25 15:21:30|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|6363.06|0
1648221700000|2022-03-25 15:21:40|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|6363.31|0
1648221710000|2022-03-25 15:21:50|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|6366.58|0
1648221770000|2022-03-25 15:22:50|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|6364.94|0
1648221810000|2022-03-25 15:23:30|6364.5|6364.5|6363.69|6363.69|6364.5|6364.5|6363.69|6363.69|0
1648221820000|2022-03-25 15:23:40|6362.87|6362.87|6362.05|6362.05|6362.87|6362.87|6362.05|6362.05|0
1648221830000|2022-03-25 15:23:50|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1648221890000|2022-03-25 15:24:50|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|6362.05|0
1648221960000|2022-03-25 15:26:00|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|6360.41|0
1648221980000|2022-03-25 15:26:20|6359.97|6359.97|6360.35|6360.35|6360.35|6360.35|6359.53|6359.53|0
1648221990000|2022-03-25 15:26:30|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|6360.1|0
1648222080000|2022-03-25 15:28:00|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|6359.66|0
1648222100000|2022-03-25 15:28:20|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|6360.48|0
1648222120000|2022-03-25 15:28:40|6361.3|6361.3|6363|6363|6363|6363|6361.3|6361.3|0
1648222170000|2022-03-25 15:29:30|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|6362.75|0
1648222190000|2022-03-25 15:29:50|6365.21|6365.21|6364.76|6364.76|6365.21|6365.21|6364.76|6364.76|0
1648222200000|2022-03-25 15:30:00|6363.13|6363.13|6363.95|6363.95|6363.95|6363.95|6363.13|6363.13|0
1648222210000|2022-03-25 15:30:10|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|6364.6|0
1648222220000|2022-03-25 15:30:20|6363.78|6363.78|6362.97|6362.97|6363.78|6363.78|6362.97|6362.97|0
1648222230000|2022-03-25 15:30:30|6362.47|6362.47|6361.49|6361.49|6362.47|6362.47|6361.49|6361.49|0
1648222240000|2022-03-25 15:30:40|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|6361.98|0
1648222250000|2022-03-25 15:30:50|6360.99|6360.99|6360.99|6360.99|6361.98|6361.98|6360.5|6360.5|0
1648222260000|2022-03-25 15:31:00|6361.49|6361.49|6361.17|6361.17|6361.49|6361.49|6360.5|6360.5|0
1648222270000|2022-03-25 15:31:10|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|6361.61|0
1648222280000|2022-03-25 15:31:20|6359.97|6359.97|6358.65|6358.65|6359.97|6359.97|6358.65|6358.65|0
1648222300000|2022-03-25 15:31:40|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|0
1648222340000|2022-03-25 15:32:20|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|6357.51|0
1648222360000|2022-03-25 15:32:40|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|6357.01|0
1648222380000|2022-03-25 15:33:00|6357.83|6357.83|6357.16|6357.16|6358.65|6358.65|6357.16|6357.16|0
1648222400000|2022-03-25 15:33:20|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1648222410000|2022-03-25 15:33:30|6358.15|6358.15|6358.15|6358.15|6358.64|6358.64|6358.15|6358.15|0
1648222440000|2022-03-25 15:34:00|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|6357.65|0
1648222450000|2022-03-25 15:34:10|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|6356.83|0
1648222460000|2022-03-25 15:34:20|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|6357.82|0
1648222490000|2022-03-25 15:34:50|6358.26|6358.26|6360.39|6360.39|6360.39|6360.39|6358.26|6358.26|0
1648222510000|2022-03-25 15:35:10|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|0
1648222540000|2022-03-25 15:35:40|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|6361.65|0
1648222550000|2022-03-25 15:35:50|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|6361.16|0
1648222570000|2022-03-25 15:36:10|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|6360.91|0
1648222600000|2022-03-25 15:36:40|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|0
1648222610000|2022-03-25 15:36:50|6359.76|6359.76|6358.78|6358.78|6359.76|6359.76|6358.78|6358.78|0
1648222620000|2022-03-25 15:37:00|6359.27|6359.27|6359.76|6359.76|6359.76|6359.76|6359.27|6359.27|0
1648222680000|2022-03-25 15:38:00|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|6360.21|0
1648222740000|2022-03-25 15:39:00|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1648222760000|2022-03-25 15:39:20|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|6359.27|0
1648222770000|2022-03-25 15:39:30|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1648222780000|2022-03-25 15:39:40|6358.88|6358.88|6359.13|6359.13|6359.13|6359.13|6358.88|6358.88|0
1648222830000|2022-03-25 15:40:30|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|0
1648222880000|2022-03-25 15:41:20|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1648222930000|2022-03-25 15:42:10|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|6359.76|0
1648222970000|2022-03-25 15:42:50|6360.2|6360.2|6360.64|6360.64|6360.64|6360.64|6360.2|6360.2|0
1648222980000|2022-03-25 15:43:00|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|6362.28|0
1648223000000|2022-03-25 15:43:20|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|6364.73|0
1648223010000|2022-03-25 15:43:30|6364.98|6364.98|6365.47|6365.47|6365.47|6365.47|6364.98|6364.98|0
1648223030000|2022-03-25 15:43:50|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|6367.11|0
1648223050000|2022-03-25 15:44:10|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|6367.78|0
1648223060000|2022-03-25 15:44:20|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|6368.6|0
1648223070000|2022-03-25 15:44:30|6371.12|6371.12|6372|6372|6372|6372|6371.12|6371.12|0
1648223080000|2022-03-25 15:44:40|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|6372.44|0
1648223100000|2022-03-25 15:45:00|6372.07|6372.07|6370.43|6370.43|6372.07|6372.07|6370.43|6370.43|0
1648223110000|2022-03-25 15:45:10|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|6370.87|0
1648223120000|2022-03-25 15:45:20|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|6371.31|0
1648223130000|2022-03-25 15:45:30|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|6372.95|0
1648223140000|2022-03-25 15:45:40|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|6373.77|0
1648223160000|2022-03-25 15:46:00|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|6374.21|0
1648223190000|2022-03-25 15:46:30|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|6373.39|0
1648223210000|2022-03-25 15:46:50|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|6375.03|0
1648223220000|2022-03-25 15:47:00|6375.7|6375.7|6376.37|6376.37|6376.37|6376.37|6375.7|6375.7|0
1648223240000|2022-03-25 15:47:20|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|6374.73|0
1648223320000|2022-03-25 15:48:40|6375.99|6375.99|6376.73|6376.73|6376.73|6376.73|6375.99|6375.99|0
1648223330000|2022-03-25 15:48:50|6375.91|6375.91|6375.09|6375.09|6375.91|6375.91|6375.09|6375.09|0
1648223350000|2022-03-25 15:49:10|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|6375.91|0
1648223360000|2022-03-25 15:49:20|6375.42|6375.42|6374.93|6374.93|6375.42|6375.42|6374.93|6374.93|0
1648223380000|2022-03-25 15:49:40|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|6374.04|0
1648223390000|2022-03-25 15:49:50|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|6372.41|0
1648223430000|2022-03-25 15:50:30|6373.23|6373.23|6373.88|6373.88|6373.88|6373.88|6373.23|6373.23|0
1648223480000|2022-03-25 15:51:20|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|6375.58|0
1648223490000|2022-03-25 15:51:30|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1648223530000|2022-03-25 15:52:10|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|6374.95|0
1648223590000|2022-03-25 15:53:10|6375.83|6375.83|6376.65|6376.65|6376.65|6376.65|6375.83|6375.83|0
1648223600000|2022-03-25 15:53:20|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|6377.47|0
1648223620000|2022-03-25 15:53:40|6376.65|6376.65|6375.83|6375.83|6376.65|6376.65|6375.83|6375.83|0
1648223640000|2022-03-25 15:54:00|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1648223660000|2022-03-25 15:54:20|6373.75|6373.75|6372.93|6372.93|6373.75|6373.75|6372.93|6372.93|0
1648223710000|2022-03-25 15:55:10|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|6374.57|0
1648223720000|2022-03-25 15:55:20|6374.13|6374.13|6373.14|6373.14|6374.13|6374.13|6373.14|6373.14|0
1648223740000|2022-03-25 15:55:40|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1648223770000|2022-03-25 15:56:10|6370.68|6370.68|6370.24|6370.24|6370.68|6370.68|6370.24|6370.24|0
1648223830000|2022-03-25 15:57:10|6369.42|6369.42|6368.61|6368.61|6369.42|6369.42|6368.61|6368.61|0
1648223860000|2022-03-25 15:57:40|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|6367.72|0
1648223880000|2022-03-25 15:58:00|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|6368.61|0
1648223930000|2022-03-25 15:58:50|6370.24|6370.24|6371.06|6371.06|6371.88|6371.88|6370.24|6370.24|0
1648223970000|2022-03-25 15:59:30|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|6371.5|0
1648223990000|2022-03-25 15:59:50|6370.83|6370.83|6369.36|6369.36|6370.83|6370.83|6369.36|6369.36|0
1648224000000|2022-03-25 16:00:00|6370.01|6370.01|6370.45|6370.45|6370.45|6370.45|6370.01|6370.01|0
1648224010000|2022-03-25 16:00:10|6371.13|6371.13|6372.76|6372.76|6373.2|6373.2|6371.13|6371.13|0
1648224040000|2022-03-25 16:00:40|6373.26|6373.26|6373.51|6373.51|6373.51|6373.51|6373.26|6373.26|0
1648224070000|2022-03-25 16:01:10|6374.18|6374.18|6374.32|6374.32|6374.85|6374.85|6373.51|6373.51|0
1648224100000|2022-03-25 16:01:40|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|6373.88|0
1648224130000|2022-03-25 16:02:10|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|6374.32|0
1648224140000|2022-03-25 16:02:20|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|6374.76|0
1648224150000|2022-03-25 16:02:30|6375.21|6375.21|6376.58|6376.58|6376.58|6376.58|6375.21|6375.21|0
1648224170000|2022-03-25 16:02:50|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|6375.7|0
1648224180000|2022-03-25 16:03:00|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|6375.26|0
1648224210000|2022-03-25 16:03:30|6374.44|6374.44|6373.62|6373.62|6374.44|6374.44|6373.62|6373.62|0
1648224230000|2022-03-25 16:03:50|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|6374.86|0
1648224240000|2022-03-25 16:04:00|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|6374.19|0
1648224260000|2022-03-25 16:04:20|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|6372.55|0
1648224300000|2022-03-25 16:05:00|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1648224310000|2022-03-25 16:05:10|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|6373.81|0
1648224320000|2022-03-25 16:05:20|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|6372.82|0
1648224330000|2022-03-25 16:05:30|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|6374.9|0
1648224340000|2022-03-25 16:05:40|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|6375.57|0
1648224380000|2022-03-25 16:06:20|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|6376.39|0
1648224400000|2022-03-25 16:06:40|6377.21|6377.21|6376.39|6376.39|6377.21|6377.21|6376.39|6376.39|0
1648224440000|2022-03-25 16:07:20|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|6378.02|0
1648224460000|2022-03-25 16:07:40|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|6377.21|0
1648224490000|2022-03-25 16:08:10|6378.84|6378.84|6379.66|6379.66|6380.48|6380.48|6378.84|6378.84|0
1648224540000|2022-03-25 16:09:00|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|6378.78|0
1648224560000|2022-03-25 16:09:20|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|6377.96|0
1648224600000|2022-03-25 16:10:00|6378.21|6378.21|6377.47|6377.47|6378.21|6378.21|6377.47|6377.47|0
1648224610000|2022-03-25 16:10:10|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|6378.29|0
1648224640000|2022-03-25 16:10:40|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|6379.17|0
1648224650000|2022-03-25 16:10:50|6377.53|6377.53|6378.02|6378.02|6378.02|6378.02|6377.53|6377.53|0
1648224760000|2022-03-25 16:12:40|6377.14|6377.14|6377.96|6377.96|6377.96|6377.96|6377.14|6377.14|0
1648224790000|2022-03-25 16:13:10|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|6377.52|0
1648224830000|2022-03-25 16:13:50|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|6378.19|0
1648224840000|2022-03-25 16:14:00|6378.93|6378.93|6377.05|6377.05|6378.93|6378.93|6377.05|6377.05|0
1648224900000|2022-03-25 16:15:00|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|6377.87|0
1648224910000|2022-03-25 16:15:10|6377.05|6377.05|6377.93|6377.93|6377.93|6377.93|6377.05|6377.05|0
1648224920000|2022-03-25 16:15:20|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|6378.42|0
1648224930000|2022-03-25 16:15:30|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|6377.98|0
1648224950000|2022-03-25 16:15:50|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|6377.54|0
1648224960000|2022-03-25 16:16:00|6378.03|6378.03|6377.54|6377.54|6378.03|6378.03|6377.54|6377.54|0
1648224970000|2022-03-25 16:16:10|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|6378.03|0
1648224980000|2022-03-25 16:16:20|6378.53|6378.53|6379.34|6379.34|6379.34|6379.34|6378.53|6378.53|0
1648224990000|2022-03-25 16:16:30|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|6379.84|0
1648225070000|2022-03-25 16:17:50|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|6379.59|0
1648225090000|2022-03-25 16:18:10|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|6380.03|0
1648225100000|2022-03-25 16:18:20|6379.36|6379.36|6378.48|6378.48|6379.36|6379.36|6378.48|6378.48|0
1648225110000|2022-03-25 16:18:30|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|6379.3|0
1648225130000|2022-03-25 16:18:50|6380.93|6380.93|6382.25|6382.25|6382.25|6382.25|6380.93|6380.93|0
1648225150000|2022-03-25 16:19:10|6379.79|6379.79|6378.97|6378.97|6379.79|6379.79|6378.97|6378.97|0
1648225160000|2022-03-25 16:19:20|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1648225220000|2022-03-25 16:20:20|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|6380.61|0
1648225230000|2022-03-25 16:20:30|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|6381.1|0
1648225240000|2022-03-25 16:20:40|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|6381.54|0
1648225280000|2022-03-25 16:21:20|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|6382.04|0
1648225340000|2022-03-25 16:22:20|6380.4|6380.4|6381.22|6381.22|6381.22|6381.22|6380.4|6380.4|0
1648225370000|2022-03-25 16:22:50|6381.66|6381.66|6382.1|6382.1|6382.1|6382.1|6381.66|6381.66|0
1648225380000|2022-03-25 16:23:00|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1648225390000|2022-03-25 16:23:10|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|6382.1|0
1648225480000|2022-03-25 16:24:40|6382.92|6382.92|6382.67|6382.67|6383.17|6383.17|6382.67|6382.67|0
1648225510000|2022-03-25 16:25:10|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1648225520000|2022-03-25 16:25:20|6384.31|6384.31|6383.93|6383.93|6384.75|6384.75|6383.93|6383.93|0
1648225530000|2022-03-25 16:25:30|6383.11|6383.11|6382.67|6382.67|6383.11|6383.11|6382.67|6382.67|0
1648225560000|2022-03-25 16:26:00|6383.49|6383.49|6384.23|6384.23|6384.23|6384.23|6383.49|6383.49|0
1648225570000|2022-03-25 16:26:10|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|6383.42|0
1648225580000|2022-03-25 16:26:20|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|6382.67|0
1648225590000|2022-03-25 16:26:30|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|6383.49|0
1648225610000|2022-03-25 16:26:50|6384.15|6384.15|6383.33|6383.33|6384.15|6384.15|6383.33|6383.33|0
1648225620000|2022-03-25 16:27:00|6384.15|6384.15|6384.64|6384.64|6384.64|6384.64|6384.15|6384.15|0
1648225650000|2022-03-25 16:27:30|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|6385.31|0
1648225660000|2022-03-25 16:27:40|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|6386.13|0
1648225680000|2022-03-25 16:28:00|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|6386.38|0
1648225690000|2022-03-25 16:28:10|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|6387.2|0
1648225700000|2022-03-25 16:28:20|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|6388.02|0
1648225720000|2022-03-25 16:28:40|6387.2|6387.2|6385.31|6385.31|6387.2|6387.2|6385.31|6385.31|0
1648225730000|2022-03-25 16:28:50|6384.49|6384.49|6386.13|6386.13|6386.13|6386.13|6384.49|6384.49|0
1648225740000|2022-03-25 16:29:00|6386.62|6386.62|6384.99|6384.99|6386.62|6386.62|6384.99|6384.99|0
1648225750000|2022-03-25 16:29:10|6385.81|6385.81|6386.62|6386.62|6386.62|6386.62|6385.81|6385.81|0
1648225780000|2022-03-25 16:29:40|6385.64|6385.64|6385.31|6385.31|6385.64|6385.64|6384.82|6384.82|0
1648225790000|2022-03-25 16:29:50|6383.3|6383.3|6380.88|6380.88|6383.3|6383.3|6380.56|6380.56|0
1648451700000|2022-03-28 07:15:00|6436.36|6436.36|6437.18|6437.18|6437.18|6437.18|6434.72|6434.72|0
1648451730000|2022-03-28 07:15:30|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|6436.51|0
1648451740000|2022-03-28 07:15:40|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|6441.44|0
1648451780000|2022-03-28 07:16:20|6437.34|6437.34|6438.98|6438.98|6438.98|6438.98|6437.34|6437.34|0
1648451840000|2022-03-28 07:17:20|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|6438.16|0
1648451850000|2022-03-28 07:17:30|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|6438.83|0
1648451880000|2022-03-28 07:18:00|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|6435.56|0
1648451900000|2022-03-28 07:18:20|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|6436.37|0
1648451980000|2022-03-28 07:19:40|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1648452000000|2022-03-28 07:20:00|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|6434.38|0
1648452020000|2022-03-28 07:20:20|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|6431.92|0
1648452090000|2022-03-28 07:21:30|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1648452150000|2022-03-28 07:22:30|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|6435.13|0
1648452170000|2022-03-28 07:22:50|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|6434.15|0
1648452220000|2022-03-28 07:23:40|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|6435.79|0
1648452280000|2022-03-28 07:24:40|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|6433.33|0
1648452300000|2022-03-28 07:25:00|6423.5|6423.5|6422.68|6422.68|6423.5|6423.5|6417.77|6417.77|0
1648452310000|2022-03-28 07:25:10|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1648452330000|2022-03-28 07:25:30|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|6414.5|0
1648452410000|2022-03-28 07:26:50|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|6413.75|0
1648452420000|2022-03-28 07:27:00|6412.94|6412.94|6412.12|6412.12|6412.94|6412.94|6410.48|6410.48|0
1648452490000|2022-03-28 07:28:10|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1648452500000|2022-03-28 07:28:20|6410.48|6410.48|6411.3|6411.3|6411.3|6411.3|6410.48|6410.48|0
1648452510000|2022-03-28 07:28:30|6412.12|6412.12|6406.39|6406.39|6412.12|6412.12|6406.39|6406.39|0
1648452520000|2022-03-28 07:28:40|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1648452530000|2022-03-28 07:28:50|6406.53|6406.53|6407.35|6407.35|6407.35|6407.35|6406.53|6406.53|0
1648452540000|2022-03-28 07:29:00|6408.01|6408.01|6410.47|6410.47|6410.47|6410.47|6408.01|6408.01|0
1648452550000|2022-03-28 07:29:10|6409.65|6409.65|6408.01|6408.01|6409.65|6409.65|6408.01|6408.01|0
1648452560000|2022-03-28 07:29:20|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|6408.83|0
1648452570000|2022-03-28 07:29:30|6410.47|6410.47|6409.65|6409.65|6412.1|6412.1|6409.65|6409.65|0
1648452600000|2022-03-28 07:30:00|6410.47|6410.47|6409.49|6409.49|6411.12|6411.12|6409.49|6409.49|0
1648452610000|2022-03-28 07:30:10|6408.67|6408.67|6410.3|6410.3|6410.3|6410.3|6408.67|6408.67|0
1648452620000|2022-03-28 07:30:20|6415.22|6415.22|6414.4|6414.4|6415.22|6415.22|6414.4|6414.4|0
1648452640000|2022-03-28 07:30:40|6424.22|6424.22|6424.22|6424.22|6426.68|6426.68|6424.22|6424.22|0
1648452660000|2022-03-28 07:31:00|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1648452720000|2022-03-28 07:32:00|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|6424.15|0
1648452770000|2022-03-28 07:32:50|6426.6|6426.6|6423.33|6423.33|6426.6|6426.6|6423.33|6423.33|0
1648452780000|2022-03-28 07:33:00|6422.51|6422.51|6422.76|6422.76|6422.76|6422.76|6422.51|6422.51|0
1648452810000|2022-03-28 07:33:30|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|6424.39|0
1648452840000|2022-03-28 07:34:00|6427.48|6427.48|6428.3|6428.3|6428.3|6428.3|6427.48|6427.48|0
1648452910000|2022-03-28 07:35:10|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|6426.66|0
1648452920000|2022-03-28 07:35:20|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|6424.21|0
1648452940000|2022-03-28 07:35:40|6424.86|6424.86|6423.88|6423.88|6425.52|6425.52|6423.88|6423.88|0
1648452950000|2022-03-28 07:35:50|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1648452960000|2022-03-28 07:36:00|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|6423.06|0
1648452970000|2022-03-28 07:36:10|6425.71|6425.71|6424.07|6424.07|6425.71|6425.71|6424.07|6424.07|0
1648452980000|2022-03-28 07:36:20|6424.51|6424.51|6425.33|6425.33|6426.21|6426.21|6424.51|6424.51|0
1648453010000|2022-03-28 07:36:50|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1648453100000|2022-03-28 07:38:20|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|0
1648453140000|2022-03-28 07:39:00|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|6429.59|0
1648453280000|2022-03-28 07:41:20|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|6430.03|0
1648453400000|2022-03-28 07:43:20|6427.58|6427.58|6428.4|6428.4|6428.4|6428.4|6427.58|6427.58|0
1648453410000|2022-03-28 07:43:30|6430.03|6430.03|6431.67|6431.67|6431.67|6431.67|6430.03|6430.03|0
1648453450000|2022-03-28 07:44:10|6433.44|6433.44|6434.76|6434.76|6434.76|6434.76|6433.44|6433.44|0
1648453470000|2022-03-28 07:44:30|6433.88|6433.88|6435.2|6435.2|6435.2|6435.2|6433.88|6433.88|0
1648453480000|2022-03-28 07:44:40|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|6433.88|0
1648453500000|2022-03-28 07:45:00|6435.2|6435.2|6436.08|6436.08|6436.08|6436.08|6435.2|6435.2|0
1648453510000|2022-03-28 07:45:10|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1648453520000|2022-03-28 07:45:20|6435.7|6435.7|6433.18|6433.18|6435.7|6435.7|6433.18|6433.18|0
1648453530000|2022-03-28 07:45:30|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1648453560000|2022-03-28 07:46:00|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1648453600000|2022-03-28 07:46:40|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|6432.3|0
1648453620000|2022-03-28 07:47:00|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|6432.74|0
1648453640000|2022-03-28 07:47:20|6432.07|6432.07|6431.63|6431.63|6432.07|6432.07|6431.63|6431.63|0
1648453650000|2022-03-28 07:47:30|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|6430.75|0
1648453660000|2022-03-28 07:47:40|6428.54|6428.54|6427.22|6427.22|6428.54|6428.54|6427.22|6427.22|0
1648453670000|2022-03-28 07:47:50|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|6425.02|0
1648453680000|2022-03-28 07:48:00|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|6426.65|0
1648453690000|2022-03-28 07:48:10|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|6425.77|0
1648453810000|2022-03-28 07:50:10|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|6429.87|0
1648453820000|2022-03-28 07:50:20|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|6433.14|0
1648453830000|2022-03-28 07:50:30|6431.5|6431.5|6431.13|6431.13|6431.5|6431.5|6430.68|6430.68|0
1648453860000|2022-03-28 07:51:00|6431.78|6431.78|6432.44|6432.44|6432.44|6432.44|6431.78|6431.78|0
1648453870000|2022-03-28 07:51:10|6433.75|6433.75|6435.23|6435.23|6435.23|6435.23|6433.75|6433.75|0
1648453880000|2022-03-28 07:51:20|6433.92|6433.92|6433.26|6433.26|6433.92|6433.92|6433.26|6433.26|0
1648453940000|2022-03-28 07:52:20|6433.75|6433.75|6434|6434|6434|6434|6433.75|6433.75|0
1648453950000|2022-03-28 07:52:30|6434.5|6434.5|6434.25|6434.25|6434.5|6434.5|6434.25|6434.25|0
1648453960000|2022-03-28 07:52:40|6434|6434|6434|6434|6434|6434|6434|6434|0
1648453980000|2022-03-28 07:53:00|6433.18|6433.18|6432.36|6432.36|6433.18|6433.18|6432.36|6432.36|0
1648454000000|2022-03-28 07:53:20|6430.73|6430.73|6429.09|6429.09|6430.73|6430.73|6429.09|6429.09|0
1648454010000|2022-03-28 07:53:30|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|6427.45|0
1648454030000|2022-03-28 07:53:50|6429.09|6429.09|6428.27|6428.27|6430.73|6430.73|6428.27|6428.27|0
1648454040000|2022-03-28 07:54:00|6426.95|6426.95|6425.69|6425.69|6426.95|6426.95|6425.69|6425.69|0
1648454050000|2022-03-28 07:54:10|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|6426.51|0
1648454060000|2022-03-28 07:54:20|6427|6427|6427|6427|6427|6427|6427|6427|0
1648454070000|2022-03-28 07:54:30|6427.49|6427.49|6427.05|6427.05|6427.49|6427.49|6426.17|6426.17|0
1648454140000|2022-03-28 07:55:40|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|6427.87|0
1648454160000|2022-03-28 07:56:00|6429.2|6429.2|6431.17|6431.17|6431.17|6431.17|6429.2|6429.2|0
1648454170000|2022-03-28 07:56:10|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|6430.67|0
1648454180000|2022-03-28 07:56:20|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1648454190000|2022-03-28 07:56:30|6433.29|6433.29|6433.79|6433.79|6433.79|6433.79|6433.29|6433.29|0
1648454220000|2022-03-28 07:57:00|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|6434.28|0
1648454250000|2022-03-28 07:57:30|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|6433.4|0
1648454270000|2022-03-28 07:57:50|6439.13|6439.13|6438.31|6438.31|6439.13|6439.13|6438.31|6438.31|0
1648454310000|2022-03-28 07:58:30|6435.86|6435.86|6435.04|6435.04|6435.86|6435.86|6435.04|6435.04|0
1648454320000|2022-03-28 07:58:40|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|6434.22|0
1648454370000|2022-03-28 07:59:30|6435.21|6435.21|6436.55|6436.55|6437.22|6437.22|6435.21|6435.21|0
1648454380000|2022-03-28 07:59:40|6434.91|6434.91|6435.73|6435.73|6435.73|6435.73|6434.91|6434.91|0
1648454390000|2022-03-28 07:59:50|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|6437.04|0
1648454410000|2022-03-28 08:00:10|6436.16|6436.16|6435.28|6435.28|6436.16|6436.16|6435.28|6435.28|0
1648454420000|2022-03-28 08:00:20|6433.64|6433.64|6432.98|6432.98|6433.64|6433.64|6432.98|6432.98|0
1648454430000|2022-03-28 08:00:30|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|6432.54|0
1648454440000|2022-03-28 08:00:40|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1648454450000|2022-03-28 08:00:50|6431.05|6431.05|6428.76|6428.76|6431.05|6431.05|6428.76|6428.76|0
1648454470000|2022-03-28 08:01:10|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1648454520000|2022-03-28 08:02:00|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|0
1648454530000|2022-03-28 08:02:10|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1648454540000|2022-03-28 08:02:20|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|6428.69|0
1648454600000|2022-03-28 08:03:20|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|6430.46|0
1648454610000|2022-03-28 08:03:30|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|6429.72|0
1648454620000|2022-03-28 08:03:40|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|6427.26|0
1648454630000|2022-03-28 08:03:50|6426.44|6426.44|6428.08|6428.08|6428.08|6428.08|6426.44|6426.44|0
1648454640000|2022-03-28 08:04:00|6427.26|6427.26|6427.26|6427.26|6428.08|6428.08|6427.26|6427.26|0
1648454650000|2022-03-28 08:04:10|6426.82|6426.82|6427.64|6427.64|6427.64|6427.64|6426.82|6426.82|0
1648454660000|2022-03-28 08:04:20|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|6426.82|0
1648454680000|2022-03-28 08:04:40|6426|6426|6426|6426|6426|6426|6426|6426|0
1648454730000|2022-03-28 08:05:30|6428.46|6428.46|6427.64|6427.64|6428.46|6428.46|6427.64|6427.64|0
1648454770000|2022-03-28 08:06:10|6426.97|6426.97|6427.79|6427.79|6427.79|6427.79|6426.97|6426.97|0
1648454850000|2022-03-28 08:07:30|6428.61|6428.61|6426.97|6426.97|6428.61|6428.61|6426.97|6426.97|0
1648454860000|2022-03-28 08:07:40|6423.69|6423.69|6424.51|6424.51|6424.51|6424.51|6423.69|6423.69|0
1648454880000|2022-03-28 08:08:00|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1648454890000|2022-03-28 08:08:10|6426.97|6426.97|6426.15|6426.15|6426.97|6426.97|6426.15|6426.15|0
1648454900000|2022-03-28 08:08:20|6424.51|6424.51|6423.69|6423.69|6424.51|6424.51|6423.69|6423.69|0
1648454910000|2022-03-28 08:08:30|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1648454920000|2022-03-28 08:08:40|6425.33|6425.33|6423.69|6423.69|6425.33|6425.33|6423.69|6423.69|0
1648454940000|2022-03-28 08:09:00|6425.33|6425.33|6426.15|6426.15|6426.15|6426.15|6424.51|6424.51|0
1648454960000|2022-03-28 08:09:20|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1648455020000|2022-03-28 08:10:20|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1648455080000|2022-03-28 08:11:20|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1648455150000|2022-03-28 08:12:30|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|6426.15|0
1648455190000|2022-03-28 08:13:10|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|6424.51|0
1648455200000|2022-03-28 08:13:20|6422.87|6422.87|6423.69|6423.69|6423.69|6423.69|6422.87|6422.87|0
1648455210000|2022-03-28 08:13:30|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|6423.04|0
1648455260000|2022-03-28 08:14:20|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|6422.15|0
1648455280000|2022-03-28 08:14:40|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|6422.97|0
1648455300000|2022-03-28 08:15:00|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1648455410000|2022-03-28 08:16:50|6423.95|6423.95|6426.41|6426.41|6426.41|6426.41|6423.95|6423.95|0
1648455510000|2022-03-28 08:18:30|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1648455550000|2022-03-28 08:19:10|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|6426.41|0
1648455660000|2022-03-28 08:21:00|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|6423.95|0
1648455680000|2022-03-28 08:21:20|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|0
1648455740000|2022-03-28 08:22:20|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|6424.77|0
1648455750000|2022-03-28 08:22:30|6425.59|6425.59|6428.87|6428.87|6428.87|6428.87|6425.59|6425.59|0
1648455770000|2022-03-28 08:22:50|6429.68|6429.68|6430.5|6430.5|6430.5|6430.5|6429.68|6429.68|0
1648455780000|2022-03-28 08:23:00|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1648455850000|2022-03-28 08:24:10|6427.23|6427.23|6426.41|6426.41|6427.23|6427.23|6425.59|6425.59|0
1648455910000|2022-03-28 08:25:10|6425.59|6425.59|6426.41|6426.41|6426.41|6426.41|6425.59|6425.59|0
1648455930000|2022-03-28 08:25:30|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|6428.87|0
1648455950000|2022-03-28 08:25:50|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1648455960000|2022-03-28 08:26:00|6429.68|6429.68|6428.05|6428.05|6429.68|6429.68|6428.05|6428.05|0
1648456000000|2022-03-28 08:26:40|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|6428.71|0
1648456020000|2022-03-28 08:27:00|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|6427.72|0
1648456100000|2022-03-28 08:28:20|6427.06|6427.06|6425.75|6425.75|6427.06|6427.06|6425.75|6425.75|0
1648456260000|2022-03-28 08:31:00|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1648456330000|2022-03-28 08:32:10|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1648456500000|2022-03-28 08:35:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1648456540000|2022-03-28 08:35:40|6425.06|6425.06|6424.62|6424.62|6425.06|6425.06|6424.62|6424.62|0
1648456580000|2022-03-28 08:36:20|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|6422.98|0
1648456600000|2022-03-28 08:36:40|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|6423.42|0
1648456680000|2022-03-28 08:38:00|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1648456740000|2022-03-28 08:39:00|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|6423.99|0
1648456850000|2022-03-28 08:40:50|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|6423.17|0
1648456930000|2022-03-28 08:42:10|6423.67|6423.67|6422.85|6422.85|6423.67|6423.67|6422.85|6422.85|0
1648456970000|2022-03-28 08:42:50|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|6422.03|0
1648457020000|2022-03-28 08:43:40|6423.67|6423.67|6424.49|6424.49|6424.49|6424.49|6423.67|6423.67|0
1648457070000|2022-03-28 08:44:30|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|6426.12|0
1648457130000|2022-03-28 08:45:30|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|6425.45|0
1648457300000|2022-03-28 08:48:20|6427.91|6427.91|6429.55|6429.55|6431.18|6431.18|6427.09|6427.09|0
1648457310000|2022-03-28 08:48:30|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|6429.79|0
1648457320000|2022-03-28 08:48:40|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|6428.98|0
1648457330000|2022-03-28 08:48:50|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|6428.73|0
1648457350000|2022-03-28 08:49:10|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1648457360000|2022-03-28 08:49:20|6427.56|6427.56|6427.32|6427.32|6427.56|6427.56|6427.32|6427.32|0
1648457410000|2022-03-28 08:50:10|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1648457550000|2022-03-28 08:52:30|6429.46|6429.46|6429.71|6429.71|6429.71|6429.71|6429.46|6429.46|0
1648457580000|2022-03-28 08:53:00|6429.21|6429.21|6428.96|6428.96|6429.21|6429.21|6428.96|6428.96|0
1648457590000|2022-03-28 08:53:10|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1648457620000|2022-03-28 08:53:40|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1648457650000|2022-03-28 08:54:10|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|6430.94|0
1648457680000|2022-03-28 08:54:40|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|6430.49|0
1648457720000|2022-03-28 08:55:20|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1648457730000|2022-03-28 08:55:30|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1648457740000|2022-03-28 08:55:40|6430.49|6430.49|6431.31|6431.31|6431.31|6431.31|6430.49|6430.49|0
1648457760000|2022-03-28 08:56:00|6430.82|6430.82|6431.31|6431.31|6431.31|6431.31|6430.82|6430.82|0
1648457780000|2022-03-28 08:56:20|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|6428.86|0
1648457790000|2022-03-28 08:56:30|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|6429.74|0
1648457810000|2022-03-28 08:56:50|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|0
1648457820000|2022-03-28 08:57:00|6429.58|6429.58|6428.76|6428.76|6429.58|6429.58|6428.76|6428.76|0
1648457860000|2022-03-28 08:57:40|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1648457870000|2022-03-28 08:57:50|6428.76|6428.76|6427.12|6427.12|6428.76|6428.76|6427.12|6427.12|0
1648457880000|2022-03-28 08:58:00|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|0
1648457890000|2022-03-28 08:58:10|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1648457900000|2022-03-28 08:58:20|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|6427.12|0
1648457910000|2022-03-28 08:58:30|6426.87|6426.87|6427.69|6427.69|6427.69|6427.69|6426.87|6426.87|0
1648457920000|2022-03-28 08:58:40|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|6428.13|0
1648457950000|2022-03-28 08:59:10|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1648457980000|2022-03-28 08:59:40|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|0
1648458000000|2022-03-28 09:00:00|6429.1|6429.1|6425.82|6425.82|6429.1|6429.1|6425.82|6425.82|0
1648458020000|2022-03-28 09:00:20|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1648458030000|2022-03-28 09:00:30|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1648458050000|2022-03-28 09:00:50|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|6426.48|0
1648458060000|2022-03-28 09:01:00|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1648458090000|2022-03-28 09:01:30|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1648458160000|2022-03-28 09:02:40|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1648458180000|2022-03-28 09:03:00|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|6428.3|0
1648458260000|2022-03-28 09:04:20|6427.48|6427.48|6427.48|6427.48|6427.48|6427.48|6426.66|6426.66|0
1648458300000|2022-03-28 09:05:00|6429.12|6429.12|6429.94|6429.94|6429.94|6429.94|6429.12|6429.12|0
1648458320000|2022-03-28 09:05:20|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1648458380000|2022-03-28 09:06:20|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|6427.8|0
1648458390000|2022-03-28 09:06:30|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|6428.62|0
1648458480000|2022-03-28 09:08:00|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|6429.44|0
1648458500000|2022-03-28 09:08:20|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|6428.79|0
1648458540000|2022-03-28 09:09:00|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|6427.15|0
1648458680000|2022-03-28 09:11:20|6426.33|6426.33|6427.15|6427.15|6427.97|6427.97|6426.33|6426.33|0
1648458860000|2022-03-28 09:14:20|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|6424.5|0
1648458900000|2022-03-28 09:15:00|6422.86|6422.86|6425.01|6425.01|6425.01|6425.01|6422.05|6422.05|0
1648458920000|2022-03-28 09:15:20|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|6425.82|0
1648458960000|2022-03-28 09:16:00|6426.81|6426.81|6425.17|6425.17|6426.81|6426.81|6425.17|6425.17|0
1648459000000|2022-03-28 09:16:40|6425.99|6425.99|6426.81|6426.81|6426.81|6426.81|6425.99|6425.99|0
1648459230000|2022-03-28 09:20:30|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|6425.99|0
1648459260000|2022-03-28 09:21:00|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|6426.81|0
1648459270000|2022-03-28 09:21:10|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|6427.63|0
1648459400000|2022-03-28 09:23:20|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|6428.45|0
1648459420000|2022-03-28 09:23:40|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|6427.71|0
1648459440000|2022-03-28 09:24:00|6427.46|6427.46|6427.21|6427.21|6427.46|6427.46|6427.21|6427.21|0
1648459460000|2022-03-28 09:24:20|6428.98|6428.98|6431.49|6431.49|6431.49|6431.49|6428.98|6428.98|0
1648459500000|2022-03-28 09:25:00|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|6432.24|0
1648459560000|2022-03-28 09:26:00|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|6432.73|0
1648459580000|2022-03-28 09:26:20|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1648459620000|2022-03-28 09:27:00|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|0
1648459630000|2022-03-28 09:27:10|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|6432.35|0
1648459700000|2022-03-28 09:28:20|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|6433.24|0
1648459720000|2022-03-28 09:28:40|6434.05|6434.05|6433.24|6433.24|6434.05|6434.05|6433.24|6433.24|0
1648459730000|2022-03-28 09:28:50|6431.6|6431.6|6430.78|6430.78|6431.6|6431.6|6430.78|6430.78|0
1648459780000|2022-03-28 09:29:40|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|6432.42|0
1648459790000|2022-03-28 09:29:50|6431.54|6431.54|6431.09|6431.09|6431.54|6431.54|6431.09|6431.09|0
1648459810000|2022-03-28 09:30:10|6430.28|6430.28|6428.96|6428.96|6430.28|6430.28|6428.96|6428.96|0
1648459850000|2022-03-28 09:30:50|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|6428.14|0
1648459860000|2022-03-28 09:31:00|6427.9|6427.9|6428.71|6428.71|6428.71|6428.71|6427.9|6427.9|0
1648459870000|2022-03-28 09:31:10|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1648459910000|2022-03-28 09:31:50|6430.03|6430.03|6430.85|6430.85|6430.85|6430.85|6430.03|6430.03|0
1648459950000|2022-03-28 09:32:30|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|6429.21|0
1648460150000|2022-03-28 09:35:50|6428.39|6428.39|6427.51|6427.51|6428.39|6428.39|6427.51|6427.51|0
1648460160000|2022-03-28 09:36:00|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|6426.63|0
1648460180000|2022-03-28 09:36:20|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|6428.26|0
1648460190000|2022-03-28 09:36:30|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|6427.38|0
1648460230000|2022-03-28 09:37:10|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1648460260000|2022-03-28 09:37:40|6427|6427|6428.64|6428.64|6428.64|6428.64|6427|6427|0
1648460280000|2022-03-28 09:38:00|6428.2|6428.2|6428.2|6428.2|6428.64|6428.64|6428.2|6428.2|0
1648460290000|2022-03-28 09:38:10|6427.38|6427.38|6426.56|6426.56|6427.38|6427.38|6426.56|6426.56|0
1648460300000|2022-03-28 09:38:20|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1648460310000|2022-03-28 09:38:30|6424.93|6424.93|6427.38|6427.38|6427.38|6427.38|6424.93|6424.93|0
1648460320000|2022-03-28 09:38:40|6426.56|6426.56|6425.74|6425.74|6426.56|6426.56|6425.74|6425.74|0
1648460340000|2022-03-28 09:39:00|6426.56|6426.56|6425.74|6425.74|6426.56|6426.56|6425.74|6425.74|0
1648460350000|2022-03-28 09:39:10|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|0
1648460360000|2022-03-28 09:39:20|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|6426.56|0
1648460380000|2022-03-28 09:39:40|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|6425.74|0
1648460400000|2022-03-28 09:40:00|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|6425.3|0
1648460410000|2022-03-28 09:40:10|6426.12|6426.12|6426.94|6426.94|6426.94|6426.94|6426.12|6426.12|0
1648460440000|2022-03-28 09:40:40|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|6425.96|0
1648460480000|2022-03-28 09:41:20|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|6424.19|0
1648460590000|2022-03-28 09:43:10|6425.01|6425.01|6425.83|6425.83|6425.83|6425.83|6425.01|6425.01|0
1648460610000|2022-03-28 09:43:30|6424.19|6424.19|6425.01|6425.01|6425.01|6425.01|6424.19|6424.19|0
1648460750000|2022-03-28 09:45:50|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|6423.37|0
1648460830000|2022-03-28 09:47:10|6422.55|6422.55|6420.92|6420.92|6422.55|6422.55|6420.92|6420.92|0
1648460840000|2022-03-28 09:47:20|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|6420.17|0
1648460850000|2022-03-28 09:47:30|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|6416.9|0
1648460900000|2022-03-28 09:48:20|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|6416.08|0
1648460910000|2022-03-28 09:48:30|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1648460940000|2022-03-28 09:49:00|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|6413.62|0
1648461030000|2022-03-28 09:50:30|6411.99|6411.99|6411.17|6411.17|6411.99|6411.99|6411.17|6411.17|0
1648461040000|2022-03-28 09:50:40|6410.35|6410.35|6409.36|6409.36|6410.35|6410.35|6409.36|6409.36|0
1648461200000|2022-03-28 09:53:20|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1648461210000|2022-03-28 09:53:30|6406.09|6406.09|6404.76|6404.76|6406.09|6406.09|6404.76|6404.76|0
1648461300000|2022-03-28 09:55:00|6405.58|6405.58|6406.4|6406.4|6406.4|6406.4|6405.58|6405.58|0
1648461350000|2022-03-28 09:55:50|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1648461510000|2022-03-28 09:58:30|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|6402.69|0
1648461530000|2022-03-28 09:58:50|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|0
1648461550000|2022-03-28 09:59:10|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1648461560000|2022-03-28 09:59:20|6402.13|6402.13|6406.22|6406.22|6406.22|6406.22|6402.13|6402.13|0
1648461600000|2022-03-28 10:00:00|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1648461610000|2022-03-28 10:00:10|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|6403.77|0
1648461720000|2022-03-28 10:02:00|6402.13|6402.13|6401.69|6401.69|6402.13|6402.13|6399.23|6399.23|0
1648461780000|2022-03-28 10:03:00|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|6404.15|0
1648461810000|2022-03-28 10:03:30|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1648461910000|2022-03-28 10:05:10|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1648461960000|2022-03-28 10:06:00|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|6405.85|0
1648461970000|2022-03-28 10:06:10|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|6406.29|0
1648462040000|2022-03-28 10:07:20|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1648462200000|2022-03-28 10:10:00|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|6404.65|0
1648462260000|2022-03-28 10:11:00|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1648462330000|2022-03-28 10:12:10|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|6405.72|0
1648462340000|2022-03-28 10:12:20|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1648462350000|2022-03-28 10:12:30|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|6407.35|0
1648462380000|2022-03-28 10:13:00|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1648462390000|2022-03-28 10:13:10|6409.81|6409.81|6411.57|6411.57|6411.57|6411.57|6409.81|6409.81|0
1648462400000|2022-03-28 10:13:20|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|6414.03|0
1648462470000|2022-03-28 10:14:30|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|6415.67|0
1648462520000|2022-03-28 10:15:20|6414.03|6414.03|6413.21|6413.21|6414.03|6414.03|6413.21|6413.21|0
1648462530000|2022-03-28 10:15:30|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1648462540000|2022-03-28 10:15:40|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1648462600000|2022-03-28 10:16:40|6412.72|6412.72|6412.28|6412.28|6412.72|6412.72|6412.28|6412.28|0
1648462620000|2022-03-28 10:17:00|6413.1|6413.1|6413.54|6413.54|6413.54|6413.54|6413.1|6413.1|0
1648462690000|2022-03-28 10:18:10|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|6413.98|0
1648462740000|2022-03-28 10:19:00|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|6412.34|0
1648462790000|2022-03-28 10:19:50|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1648462800000|2022-03-28 10:20:00|6409.88|6409.88|6410.7|6410.7|6410.7|6410.7|6409.88|6409.88|0
1648462820000|2022-03-28 10:20:20|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|6411.52|0
1648462860000|2022-03-28 10:21:00|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|6409.88|0
1648462930000|2022-03-28 10:22:10|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|6409.07|0
1648463150000|2022-03-28 10:25:50|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|6409.51|0
1648463210000|2022-03-28 10:26:50|6408.18|6408.18|6407.74|6407.74|6408.18|6408.18|6407.74|6407.74|0
1648463240000|2022-03-28 10:27:20|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|6409.38|0
1648463250000|2022-03-28 10:27:30|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|6410.2|0
1648463370000|2022-03-28 10:29:30|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1648463380000|2022-03-28 10:29:40|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1648463410000|2022-03-28 10:30:10|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|6414.65|0
1648463430000|2022-03-28 10:30:30|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|6416.29|0
1648463450000|2022-03-28 10:30:50|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|0
1648463460000|2022-03-28 10:31:00|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1648463470000|2022-03-28 10:31:10|6411.94|6411.94|6409.49|6409.49|6411.94|6411.94|6409.49|6409.49|0
1648463510000|2022-03-28 10:31:50|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1648463520000|2022-03-28 10:32:00|6408.67|6408.67|6409.87|6409.87|6409.87|6409.87|6408.23|6408.23|0
1648463550000|2022-03-28 10:32:30|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|6409.05|0
1648463600000|2022-03-28 10:33:20|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|6409.87|0
1648463630000|2022-03-28 10:33:50|6411.5|6411.5|6410.85|6410.85|6411.5|6411.5|6410.85|6410.85|0
1648463640000|2022-03-28 10:34:00|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1648463710000|2022-03-28 10:35:10|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|6411.29|0
1648463910000|2022-03-28 10:38:30|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|6411.73|0
1648464000000|2022-03-28 10:40:00|6413.37|6413.37|6414.63|6414.63|6414.63|6414.63|6413.37|6413.37|0
1648464010000|2022-03-28 10:40:10|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1648464040000|2022-03-28 10:40:40|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1648464150000|2022-03-28 10:42:30|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1648464180000|2022-03-28 10:43:00|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|6415.76|0
1648464240000|2022-03-28 10:44:00|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|6418.22|0
1648464270000|2022-03-28 10:44:30|6419.03|6419.03|6416.58|6416.58|6419.03|6419.03|6416.58|6416.58|0
1648464450000|2022-03-28 10:47:30|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1648464460000|2022-03-28 10:47:40|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|6416.58|0
1648464470000|2022-03-28 10:47:50|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|6415.59|0
1648464480000|2022-03-28 10:48:00|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1648464560000|2022-03-28 10:49:20|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1648464610000|2022-03-28 10:50:10|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|6412.97|0
1648464640000|2022-03-28 10:50:40|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1648464660000|2022-03-28 10:51:00|6413.54|6413.54|6414.36|6414.36|6414.36|6414.36|6413.54|6413.54|0
1648464670000|2022-03-28 10:51:10|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|6415.24|0
1648464710000|2022-03-28 10:51:50|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|6414.8|0
1648464720000|2022-03-28 10:52:00|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|6413.92|0
1648464850000|2022-03-28 10:54:10|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|6414.36|0
1648464990000|2022-03-28 10:56:30|6412.72|6412.72|6411.9|6411.9|6412.72|6412.72|6411.9|6411.9|0
1648465040000|2022-03-28 10:57:20|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|6411.02|0
1648465120000|2022-03-28 10:58:40|6412.66|6412.66|6414.8|6414.8|6414.8|6414.8|6412.66|6412.66|0
1648465150000|2022-03-28 10:59:10|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|6415.62|0
1648465160000|2022-03-28 10:59:20|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|6414.95|0
1648465220000|2022-03-28 11:00:20|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|6415.77|0
1648465230000|2022-03-28 11:00:30|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|6416.65|0
1648465280000|2022-03-28 11:01:20|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1648465290000|2022-03-28 11:01:30|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|6414.88|0
1648465330000|2022-03-28 11:02:10|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|6414.23|0
1648465370000|2022-03-28 11:02:50|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|6414.97|0
1648465410000|2022-03-28 11:03:30|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|6413.65|0
1648465690000|2022-03-28 11:08:10|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1648465710000|2022-03-28 11:08:30|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|6412.51|0
1648465720000|2022-03-28 11:08:40|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|0
1648465780000|2022-03-28 11:09:40|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1648465790000|2022-03-28 11:09:50|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1648465920000|2022-03-28 11:12:00|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|6416.11|0
1648465930000|2022-03-28 11:12:10|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1648465970000|2022-03-28 11:12:50|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1648466010000|2022-03-28 11:13:30|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1648466020000|2022-03-28 11:13:40|6419.38|6419.38|6420.2|6420.2|6420.2|6420.2|6419.38|6419.38|0
1648466090000|2022-03-28 11:14:50|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|6421.84|0
1648466100000|2022-03-28 11:15:00|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1648466170000|2022-03-28 11:16:10|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1648466180000|2022-03-28 11:16:20|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|6422.09|0
1648466210000|2022-03-28 11:16:50|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|6421.2|0
1648466330000|2022-03-28 11:18:50|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1648466350000|2022-03-28 11:19:10|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1648466420000|2022-03-28 11:20:20|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|0
1648466430000|2022-03-28 11:20:30|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|6426.84|0
1648466440000|2022-03-28 11:20:40|6424.38|6424.38|6424.38|6424.38|6424.38|6424.38|6423.56|6423.56|0
1648466630000|2022-03-28 11:23:50|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|6425.2|0
1648466670000|2022-03-28 11:24:30|6426.02|6426.02|6425.2|6425.2|6426.02|6426.02|6425.2|6425.2|0
1648466700000|2022-03-28 11:25:00|6424.76|6424.76|6424.32|6424.32|6424.76|6424.76|6424.32|6424.32|0
1648466770000|2022-03-28 11:26:10|6424.99|6424.99|6426.63|6426.63|6426.63|6426.63|6424.99|6424.99|0
1648466780000|2022-03-28 11:26:20|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|6427.3|0
1648466790000|2022-03-28 11:26:30|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|6429.75|0
1648466820000|2022-03-28 11:27:00|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1648466830000|2022-03-28 11:27:10|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|6430.9|0
1648466890000|2022-03-28 11:28:10|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|6430.4|0
1648466910000|2022-03-28 11:28:30|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1648466950000|2022-03-28 11:29:10|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|6430.25|0
1648466960000|2022-03-28 11:29:20|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|6429.81|0
1648466980000|2022-03-28 11:29:40|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|0
1648467000000|2022-03-28 11:30:00|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|0
1648467010000|2022-03-28 11:30:10|6429.5|6429.5|6428.18|6428.18|6429.5|6429.5|6428.18|6428.18|0
1648467040000|2022-03-28 11:30:40|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|6427.36|0
1648467090000|2022-03-28 11:31:30|6429|6429|6429|6429|6429|6429|6429|6429|0
1648467120000|2022-03-28 11:32:00|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1648467130000|2022-03-28 11:32:10|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1648467290000|2022-03-28 11:34:50|6429.06|6429.06|6428.56|6428.56|6429.06|6429.06|6428.56|6428.56|0
1648467360000|2022-03-28 11:36:00|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|6426.11|0
1648467390000|2022-03-28 11:36:30|6426.92|6426.92|6426.48|6426.48|6426.92|6426.92|6426.48|6426.48|0
1648467440000|2022-03-28 11:37:20|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|6427.81|0
1648467470000|2022-03-28 11:37:50|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|6428.05|0
1648467480000|2022-03-28 11:38:00|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|6427.56|0
1648467500000|2022-03-28 11:38:20|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|6426.24|0
1648467600000|2022-03-28 11:40:00|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6423.78|6423.78|0
1648467650000|2022-03-28 11:40:50|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|6423.61|0
1648467740000|2022-03-28 11:42:20|6422.8|6422.8|6423.69|6423.69|6424.43|6424.43|6422.8|6422.8|0
1648467750000|2022-03-28 11:42:30|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|6422.87|0
1648467770000|2022-03-28 11:42:50|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|6422.05|0
1648467790000|2022-03-28 11:43:10|6423.69|6423.69|6424.51|6424.51|6426.15|6426.15|6421.24|6421.24|0
1648467830000|2022-03-28 11:43:50|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|6425.33|0
1648467840000|2022-03-28 11:44:00|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|6427.79|0
1648467850000|2022-03-28 11:44:10|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1648467920000|2022-03-28 11:45:20|6431.06|6431.06|6431.88|6431.88|6431.88|6431.88|6431.06|6431.06|0
1648467940000|2022-03-28 11:45:40|6432.32|6432.32|6431.88|6431.88|6432.32|6432.32|6431.88|6431.88|0
1648467960000|2022-03-28 11:46:00|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1648467970000|2022-03-28 11:46:10|6433.35|6433.35|6431.39|6431.39|6433.35|6433.35|6430.9|6430.9|0
1648468010000|2022-03-28 11:46:50|6431.64|6431.64|6431.64|6431.64|6431.89|6431.89|6431.15|6431.15|0
1648468020000|2022-03-28 11:47:00|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|6431.15|0
1648468090000|2022-03-28 11:48:10|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1648468140000|2022-03-28 11:49:00|6432.38|6432.38|6433.86|6433.86|6433.86|6433.86|6432.38|6432.38|0
1648468170000|2022-03-28 11:49:30|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|6434.11|0
1648468190000|2022-03-28 11:49:50|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|6434.99|0
1648468210000|2022-03-28 11:50:10|6434.49|6434.49|6434.74|6434.74|6434.74|6434.74|6434.49|6434.49|0
1648468220000|2022-03-28 11:50:20|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1648468240000|2022-03-28 11:50:40|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1648468270000|2022-03-28 11:51:10|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1648468330000|2022-03-28 11:52:10|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1648468350000|2022-03-28 11:52:30|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1648468390000|2022-03-28 11:53:10|6430.65|6430.65|6430.4|6430.4|6430.65|6430.65|6430.4|6430.4|0
1648468470000|2022-03-28 11:54:30|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|6430.89|0
1648468490000|2022-03-28 11:54:50|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|6431.71|0
1648468500000|2022-03-28 11:55:00|6430.07|6430.07|6430.89|6430.89|6430.89|6430.89|6430.07|6430.07|0
1648468520000|2022-03-28 11:55:20|6431.88|6431.88|6433.77|6433.77|6433.77|6433.77|6431.88|6431.88|0
1648468530000|2022-03-28 11:55:30|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|6434.02|0
1648468670000|2022-03-28 11:57:50|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|6434.67|0
1648468720000|2022-03-28 11:58:40|6435.33|6435.33|6436.73|6436.73|6436.73|6436.73|6435.33|6435.33|0
1648468860000|2022-03-28 12:01:00|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1648468970000|2022-03-28 12:02:50|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|6435.09|0
1648468980000|2022-03-28 12:03:00|6434.27|6434.27|6434.21|6434.21|6435.09|6435.09|6434.21|6434.21|0
1648468990000|2022-03-28 12:03:10|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1648469050000|2022-03-28 12:04:10|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1648469070000|2022-03-28 12:04:30|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|6435.72|0
1648469120000|2022-03-28 12:05:20|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|6434.39|0
1648469130000|2022-03-28 12:05:30|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|6435.27|0
1648469160000|2022-03-28 12:06:00|6431.18|6431.18|6430.36|6430.36|6431.18|6431.18|6430.36|6430.36|0
1648469170000|2022-03-28 12:06:10|6429.62|6429.62|6427.98|6427.98|6429.62|6429.62|6426.34|6426.34|0
1648469180000|2022-03-28 12:06:20|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1648469190000|2022-03-28 12:06:30|6426.34|6426.34|6425.53|6425.53|6426.34|6426.34|6425.53|6425.53|0
1648469280000|2022-03-28 12:08:00|6425.28|6425.28|6424.78|6424.78|6425.28|6425.28|6424.78|6424.78|0
1648469290000|2022-03-28 12:08:10|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|6423.9|0
1648469390000|2022-03-28 12:09:50|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1648469510000|2022-03-28 12:11:50|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|6422.47|0
1648469570000|2022-03-28 12:12:50|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1648469670000|2022-03-28 12:14:30|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1648469710000|2022-03-28 12:15:10|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|6420.9|0
1648469850000|2022-03-28 12:17:30|6419.26|6419.26|6416.81|6416.81|6419.26|6419.26|6416.81|6416.81|0
1648469910000|2022-03-28 12:18:30|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|6417.25|0
1648469930000|2022-03-28 12:18:50|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|6418.07|0
1648469990000|2022-03-28 12:19:50|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|6417.18|0
1648470030000|2022-03-28 12:20:30|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|6417.63|0
1648470060000|2022-03-28 12:21:00|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1648470090000|2022-03-28 12:21:30|6417.79|6417.79|6417.54|6417.54|6417.79|6417.79|6417.54|6417.54|0
1648470100000|2022-03-28 12:21:40|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|6417.98|0
1648470110000|2022-03-28 12:21:50|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|6419.62|0
1648470190000|2022-03-28 12:23:10|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|6418.74|0
1648470250000|2022-03-28 12:24:10|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|6415.46|0
1648470340000|2022-03-28 12:25:40|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|6417.1|0
1648470350000|2022-03-28 12:25:50|6416.22|6416.22|6414.58|6414.58|6416.22|6416.22|6414.58|6414.58|0
1648470360000|2022-03-28 12:26:00|6413.7|6413.7|6412.44|6412.44|6413.7|6413.7|6412.44|6412.44|0
1648470390000|2022-03-28 12:26:30|6414.89|6414.89|6414.08|6414.08|6414.89|6414.89|6414.08|6414.08|0
1648470420000|2022-03-28 12:27:00|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|6414.75|0
1648470520000|2022-03-28 12:28:40|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1648470580000|2022-03-28 12:29:40|6416.01|6416.01|6416.82|6416.82|6416.82|6416.82|6416.01|6416.01|0
1648470620000|2022-03-28 12:30:20|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|6418.46|0
1648470710000|2022-03-28 12:31:50|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|0
1648470730000|2022-03-28 12:32:10|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|6417.64|0
1648470780000|2022-03-28 12:33:00|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1648470840000|2022-03-28 12:34:00|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|6416.38|0
1648470850000|2022-03-28 12:34:10|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1648470940000|2022-03-28 12:35:40|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|6416.33|0
1648470970000|2022-03-28 12:36:10|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1648471010000|2022-03-28 12:36:50|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1648471090000|2022-03-28 12:38:10|6413.37|6413.37|6410.91|6410.91|6413.37|6413.37|6410.91|6410.91|0
1648471100000|2022-03-28 12:38:20|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|6412.55|0
1648471150000|2022-03-28 12:39:10|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1648471200000|2022-03-28 12:40:00|6412.17|6412.17|6411.73|6411.73|6412.17|6412.17|6411.73|6411.73|0
1648471230000|2022-03-28 12:40:30|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|6411.49|0
1648471240000|2022-03-28 12:40:40|6411.05|6411.05|6409.57|6409.57|6411.05|6411.05|6409.57|6409.57|0
1648471250000|2022-03-28 12:40:50|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|6409.13|0
1648471260000|2022-03-28 12:41:00|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|6407.49|0
1648471280000|2022-03-28 12:41:20|6406.61|6406.61|6405.18|6405.18|6406.61|6406.61|6405.18|6405.18|0
1648471310000|2022-03-28 12:41:50|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|6403.86|0
1648471320000|2022-03-28 12:42:00|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|6403.37|0
1648471340000|2022-03-28 12:42:20|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|6400.91|0
1648471370000|2022-03-28 12:42:50|6401.35|6401.35|6402.17|6402.17|6402.17|6402.17|6401.35|6401.35|0
1648471460000|2022-03-28 12:44:20|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1648471500000|2022-03-28 12:45:00|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|6401.8|0
1648471580000|2022-03-28 12:46:20|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1648471620000|2022-03-28 12:47:00|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|6401.47|0
1648471720000|2022-03-28 12:48:40|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|6402.29|0
1648471730000|2022-03-28 12:48:50|6402.04|6402.04|6402.86|6402.86|6403.68|6403.68|6402.04|6402.04|0
1648471750000|2022-03-28 12:49:10|6403.74|6403.74|6404.4|6404.4|6404.4|6404.4|6403.74|6403.74|0
1648471790000|2022-03-28 12:49:50|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|0
1648471820000|2022-03-28 12:50:20|6405.94|6405.94|6406.38|6406.38|6406.38|6406.38|6405.94|6405.94|0
1648471850000|2022-03-28 12:50:50|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1648471860000|2022-03-28 12:51:00|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1648471900000|2022-03-28 12:51:40|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|6405.94|0
1648471960000|2022-03-28 12:52:40|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|6405.12|0
1648472090000|2022-03-28 12:54:50|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1648472140000|2022-03-28 12:55:40|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1648472230000|2022-03-28 12:57:10|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|6405.61|0
1648472260000|2022-03-28 12:57:40|6404.8|6404.8|6403.91|6403.91|6404.8|6404.8|6403.91|6403.91|0
1648472300000|2022-03-28 12:58:20|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|6404.73|0
1648472380000|2022-03-28 12:59:40|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|6404.48|0
1648472400000|2022-03-28 13:00:00|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1648472470000|2022-03-28 13:01:10|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1648472480000|2022-03-28 13:01:20|6402.3|6402.3|6403.12|6403.12|6403.12|6403.12|6402.3|6402.3|0
1648472490000|2022-03-28 13:01:30|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|6405.58|0
1648472550000|2022-03-28 13:02:30|6404.59|6404.59|6405.58|6405.58|6405.58|6405.58|6404.59|6404.59|0
1648472600000|2022-03-28 13:03:20|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1648472710000|2022-03-28 13:05:10|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|6404.38|0
1648472770000|2022-03-28 13:06:10|6405.2|6405.2|6405.64|6405.64|6405.64|6405.64|6405.2|6405.2|0
1648472780000|2022-03-28 13:06:20|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1648472830000|2022-03-28 13:07:10|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|6406.02|0
1648472840000|2022-03-28 13:07:20|6406.84|6406.84|6407.28|6407.28|6407.28|6407.28|6406.84|6406.84|0
1648472850000|2022-03-28 13:07:30|6408.1|6408.1|6408.92|6408.92|6408.92|6408.92|6408.1|6408.1|0
1648472860000|2022-03-28 13:07:40|6409.36|6409.36|6410.18|6410.18|6410.18|6410.18|6409.36|6409.36|0
1648472880000|2022-03-28 13:08:00|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1648472920000|2022-03-28 13:08:40|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|6409.86|0
1648472930000|2022-03-28 13:08:50|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|6409.42|0
1648472950000|2022-03-28 13:09:10|6406.14|6406.14|6406.96|6406.96|6406.96|6406.96|6406.14|6406.14|0
1648473050000|2022-03-28 13:10:50|6405.2|6405.2|6404.76|6404.76|6405.2|6405.2|6404.76|6404.76|0
1648473060000|2022-03-28 13:11:00|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|6400.66|0
1648473120000|2022-03-28 13:12:00|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|6401.48|0
1648473180000|2022-03-28 13:13:00|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|0
1648473220000|2022-03-28 13:13:40|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1648473260000|2022-03-28 13:14:20|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|6403.94|0
1648473300000|2022-03-28 13:15:00|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|6403.45|0
1648473320000|2022-03-28 13:15:20|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|6401.81|0
1648473390000|2022-03-28 13:16:30|6400.17|6400.17|6400.17|6400.17|6400.17|6400.17|6400.17|6400.17|0
1648473400000|2022-03-28 13:16:40|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|6399.51|0
1648473450000|2022-03-28 13:17:30|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|0
1648473460000|2022-03-28 13:17:40|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|6397.88|0
1648473480000|2022-03-28 13:18:00|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|6398.7|0
1648473680000|2022-03-28 13:21:20|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1648473690000|2022-03-28 13:21:30|6399.58|6399.58|6399.58|6399.58|6401.34|6401.34|6399.14|6399.14|0
1648473700000|2022-03-28 13:21:40|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|6399.14|0
1648473770000|2022-03-28 13:22:50|6399.96|6399.96|6400.77|6400.77|6400.77|6400.77|6399.96|6399.96|0
1648473790000|2022-03-28 13:23:10|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|6401.22|0
1648473850000|2022-03-28 13:24:10|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1648473860000|2022-03-28 13:24:20|6402.41|6402.41|6402.41|6402.41|6402.41|6402.41|6402.41|6402.41|0
1648473870000|2022-03-28 13:24:30|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|6400.77|0
1648473910000|2022-03-28 13:25:10|6399.96|6399.96|6401.59|6401.59|6401.59|6401.59|6399.96|6399.96|0
1648473920000|2022-03-28 13:25:20|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|6403.23|0
1648473940000|2022-03-28 13:25:40|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|6403.67|0
1648474050000|2022-03-28 13:27:30|6402.85|6402.85|6404.49|6404.49|6404.49|6404.49|6402.85|6402.85|0
1648474070000|2022-03-28 13:27:50|6403.67|6403.67|6402.03|6402.03|6403.67|6403.67|6401.22|6401.22|0
1648474080000|2022-03-28 13:28:00|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1648474100000|2022-03-28 13:28:20|6403.74|6403.74|6403.06|6403.06|6403.74|6403.74|6403.06|6403.06|0
1648474130000|2022-03-28 13:28:50|6403.88|6403.88|6404.32|6404.32|6404.32|6404.32|6403.88|6403.88|0
1648474140000|2022-03-28 13:29:00|6403.88|6403.88|6403.44|6403.44|6403.88|6403.88|6403.44|6403.44|0
1648474180000|2022-03-28 13:29:40|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|0
1648474200000|2022-03-28 13:30:00|6405.52|6405.52|6411.3|6411.3|6411.3|6411.3|6405.52|6405.52|0
1648474210000|2022-03-28 13:30:10|6410.86|6410.86|6417.09|6417.09|6417.09|6417.09|6410.86|6410.86|0
1648474220000|2022-03-28 13:30:20|6417.53|6417.53|6417.97|6417.97|6417.97|6417.97|6417.53|6417.53|0
1648474230000|2022-03-28 13:30:30|6418.79|6418.79|6416.46|6416.46|6418.79|6418.79|6416.46|6416.46|0
1648474240000|2022-03-28 13:30:40|6416.02|6416.02|6416.65|6416.65|6416.65|6416.65|6415.77|6415.77|0
1648474250000|2022-03-28 13:30:50|6416.41|6416.41|6415.34|6415.34|6416.41|6416.41|6414.52|6414.52|0
1648474300000|2022-03-28 13:31:40|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|6414.9|0
1648474320000|2022-03-28 13:32:00|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|6414.08|0
1648474340000|2022-03-28 13:32:20|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|6413.64|0
1648474360000|2022-03-28 13:32:40|6412|6412|6412|6412|6412|6412|6412|6412|0
1648474370000|2022-03-28 13:32:50|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|6412.82|0
1648474380000|2022-03-28 13:33:00|6413.64|6413.64|6412.51|6412.51|6413.64|6413.64|6412.51|6412.51|0
1648474420000|2022-03-28 13:33:40|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|6412.26|0
1648474430000|2022-03-28 13:33:50|6413.08|6413.08|6413.9|6413.9|6413.9|6413.9|6413.08|6413.08|0
1648474440000|2022-03-28 13:34:00|6414.72|6414.72|6415.54|6415.54|6415.54|6415.54|6414.72|6414.72|0
1648474460000|2022-03-28 13:34:20|6416.36|6416.36|6415.7|6415.7|6416.36|6416.36|6415.7|6415.7|0
1648474470000|2022-03-28 13:34:30|6415.04|6415.04|6415.04|6415.04|6415.04|6415.04|6415.04|6415.04|0
1648474480000|2022-03-28 13:34:40|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1648474490000|2022-03-28 13:34:50|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|6412.15|0
1648474530000|2022-03-28 13:35:30|6410.8|6410.8|6411.48|6411.48|6411.48|6411.48|6410.13|6410.13|0
1648474540000|2022-03-28 13:35:40|6411.03|6411.03|6410.15|6410.15|6411.03|6411.03|6410.15|6410.15|0
1648474550000|2022-03-28 13:35:50|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|6410.97|0
1648474560000|2022-03-28 13:36:00|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|6411.79|0
1648474570000|2022-03-28 13:36:10|6412.61|6412.61|6412.17|6412.17|6412.61|6412.61|6412.17|6412.17|0
1648474610000|2022-03-28 13:36:50|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|6412.99|0
1648474620000|2022-03-28 13:37:00|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1648474650000|2022-03-28 13:37:30|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|6412.61|0
1648474680000|2022-03-28 13:38:00|6413.43|6413.43|6414.25|6414.25|6414.25|6414.25|6413.43|6413.43|0
1648474700000|2022-03-28 13:38:20|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1648474800000|2022-03-28 13:40:00|6414.25|6414.25|6413.43|6413.43|6414.25|6414.25|6413.43|6413.43|0
1648474820000|2022-03-28 13:40:20|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|6414.25|0
1648474830000|2022-03-28 13:40:30|6414.69|6414.69|6415.51|6415.51|6415.51|6415.51|6414.69|6414.69|0
1648474840000|2022-03-28 13:40:40|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1648474850000|2022-03-28 13:40:50|6415.51|6415.51|6413.49|6413.49|6415.51|6415.51|6413.05|6413.05|0
1648474880000|2022-03-28 13:41:20|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|6412.67|0
1648474950000|2022-03-28 13:42:30|6411.85|6411.85|6410.15|6410.15|6411.85|6411.85|6410.15|6410.15|0
1648475000000|2022-03-28 13:43:20|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|6411.14|0
1648475020000|2022-03-28 13:43:40|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|6412.02|0
1648475050000|2022-03-28 13:44:10|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|6413.66|0
1648475100000|2022-03-28 13:45:00|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1648475120000|2022-03-28 13:45:20|6413.11|6413.11|6409.61|6409.61|6413.11|6413.11|6409.61|6409.61|0
1648475130000|2022-03-28 13:45:30|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|6408.79|0
1648475160000|2022-03-28 13:46:00|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|6407.15|0
1648475240000|2022-03-28 13:47:20|6406.33|6406.33|6406.33|6406.33|6406.33|6406.33|6404.69|6404.69|0
1648475250000|2022-03-28 13:47:30|6405.51|6405.51|6405.02|6405.02|6405.51|6405.51|6405.02|6405.02|0
1648475270000|2022-03-28 13:47:50|6405.84|6405.84|6406.66|6406.66|6407.48|6407.48|6405.84|6405.84|0
1648475290000|2022-03-28 13:48:10|6406.22|6406.22|6405.33|6405.33|6406.22|6406.22|6405.33|6405.33|0
1648475330000|2022-03-28 13:48:50|6404.51|6404.51|6403.7|6403.7|6404.51|6404.51|6403.7|6403.7|0
1648475340000|2022-03-28 13:49:00|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|6404.51|0
1648475370000|2022-03-28 13:49:30|6402.06|6402.06|6400.42|6400.42|6402.06|6402.06|6400.42|6400.42|0
1648475380000|2022-03-28 13:49:40|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|6401.24|0
1648475410000|2022-03-28 13:50:10|6402.88|6402.88|6404.51|6404.51|6404.51|6404.51|6402.88|6402.88|0
1648475450000|2022-03-28 13:50:50|6404.96|6404.96|6406.22|6406.22|6406.22|6406.22|6404.96|6404.96|0
1648475460000|2022-03-28 13:51:00|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1648475480000|2022-03-28 13:51:20|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1648475490000|2022-03-28 13:51:30|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|0
1648475510000|2022-03-28 13:51:50|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|6406.65|0
1648475590000|2022-03-28 13:53:10|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|6404.19|0
1648475630000|2022-03-28 13:53:50|6405.01|6405.01|6404.19|6404.19|6405.01|6405.01|6404.19|6404.19|0
1648475650000|2022-03-28 13:54:10|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|0
1648475660000|2022-03-28 13:54:20|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|6402.99|0
1648475670000|2022-03-28 13:54:30|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|6402.55|0
1648475730000|2022-03-28 13:55:30|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|0
1648475770000|2022-03-28 13:56:10|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1648475800000|2022-03-28 13:56:40|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|6398.4|0
1648475820000|2022-03-28 13:57:00|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|6397.74|0
1648475850000|2022-03-28 13:57:30|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|6397.3|0
1648475920000|2022-03-28 13:58:40|6391.57|6391.57|6390.24|6390.24|6391.57|6391.57|6390.24|6390.24|0
1648475950000|2022-03-28 13:59:10|6389.75|6389.75|6389.31|6389.31|6389.75|6389.75|6389.31|6389.31|0
1648475970000|2022-03-28 13:59:30|6389.75|6389.75|6390.57|6390.57|6390.57|6390.57|6389.75|6389.75|0
1648475980000|2022-03-28 13:59:40|6392.2|6392.2|6393.53|6393.53|6393.53|6393.53|6392.2|6392.2|0
1648476010000|2022-03-28 14:00:10|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|6393.09|0
1648476030000|2022-03-28 14:00:30|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|6392.27|0
1648476040000|2022-03-28 14:00:40|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|6391.83|0
1648476050000|2022-03-28 14:00:50|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|6391.01|0
1648476070000|2022-03-28 14:01:10|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|6390.19|0
1648476120000|2022-03-28 14:02:00|6389.37|6389.37|6388.38|6388.38|6389.37|6389.37|6387.89|6387.89|0
1648476130000|2022-03-28 14:02:10|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|6387.4|0
1648476220000|2022-03-28 14:03:40|6385.76|6385.76|6385.47|6385.47|6385.76|6385.76|6382.49|6382.49|0
1648476260000|2022-03-28 14:04:20|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1648476280000|2022-03-28 14:04:40|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|6386.35|0
1648476290000|2022-03-28 14:04:50|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|6387.17|0
1648476310000|2022-03-28 14:05:10|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|6388.49|0
1648476360000|2022-03-28 14:06:00|6389.31|6389.31|6388.98|6388.98|6389.31|6389.31|6388.49|6388.49|0
1648476380000|2022-03-28 14:06:20|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|6388.54|0
1648476400000|2022-03-28 14:06:40|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|6389.42|0
1648476470000|2022-03-28 14:07:50|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|6390.24|0
1648476490000|2022-03-28 14:08:10|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|6390.68|0
1648476500000|2022-03-28 14:08:20|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|6391.13|0
1648476540000|2022-03-28 14:09:00|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|6391.57|0
1648476600000|2022-03-28 14:10:00|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|6392.01|0
1648476630000|2022-03-28 14:10:30|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|6393.65|0
1648476640000|2022-03-28 14:10:40|6393.2|6393.2|6393.65|6393.65|6393.65|6393.65|6393.2|6393.2|0
1648476660000|2022-03-28 14:11:00|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|6392.76|0
1648476690000|2022-03-28 14:11:30|6393.2|6393.2|6392.22|6392.22|6393.2|6393.2|6392.22|6392.22|0
1648476700000|2022-03-28 14:11:40|6393.86|6393.86|6393.04|6393.04|6393.86|6393.86|6393.04|6393.04|0
1648476770000|2022-03-28 14:12:50|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|6392.6|0
1648476780000|2022-03-28 14:13:00|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|6393.04|0
1648476810000|2022-03-28 14:13:30|6393.92|6393.92|6393.04|6393.04|6393.92|6393.92|6393.04|6393.04|0
1648476870000|2022-03-28 14:14:30|6393.92|6393.92|6393.92|6393.92|6393.92|6393.92|6393.92|6393.92|0
1648476880000|2022-03-28 14:14:40|6392.28|6392.28|6389.83|6389.83|6392.28|6392.28|6389.83|6389.83|0
1648476900000|2022-03-28 14:15:00|6389.01|6389.01|6385.67|6385.67|6389.01|6389.01|6385.67|6385.67|0
1648476910000|2022-03-28 14:15:10|6386.11|6386.11|6386.99|6386.99|6386.99|6386.99|6386.11|6386.11|0
1648476930000|2022-03-28 14:15:30|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|6387.87|0
1648476950000|2022-03-28 14:15:50|6389.51|6389.51|6388.85|6388.85|6389.51|6389.51|6388.85|6388.85|0
1648476960000|2022-03-28 14:16:00|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|6389.74|0
1648476970000|2022-03-28 14:16:10|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|6388.85|0
1648476980000|2022-03-28 14:16:20|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|6387.22|0
1648477010000|2022-03-28 14:16:50|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|6388.1|0
1648477040000|2022-03-28 14:17:20|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|6386.78|0
1648477060000|2022-03-28 14:17:40|6386.03|6386.03|6385.54|6385.54|6386.03|6386.03|6385.54|6385.54|0
1648477080000|2022-03-28 14:18:00|6385.98|6385.98|6384.34|6384.34|6385.98|6385.98|6384.34|6384.34|0
1648477090000|2022-03-28 14:18:10|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|6384.09|0
1648477100000|2022-03-28 14:18:20|6383.65|6383.65|6384.78|6384.78|6384.78|6384.78|6383.65|6383.65|0
1648477110000|2022-03-28 14:18:30|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|0
1648477130000|2022-03-28 14:18:50|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1648477150000|2022-03-28 14:19:10|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|6383.47|0
1648477170000|2022-03-28 14:19:30|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|6382.59|0
1648477190000|2022-03-28 14:19:50|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|6381.71|0
1648477240000|2022-03-28 14:20:40|6380.89|6380.89|6383.34|6383.34|6383.34|6383.34|6380.89|6380.89|0
1648477260000|2022-03-28 14:21:00|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|6383.79|0
1648477290000|2022-03-28 14:21:30|6384.67|6384.67|6383.79|6383.79|6384.67|6384.67|6383.79|6383.79|0
1648477330000|2022-03-28 14:22:10|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|6385.11|0
1648477340000|2022-03-28 14:22:20|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1648477420000|2022-03-28 14:23:40|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|6384.73|0
1648477440000|2022-03-28 14:24:00|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|6385.55|0
1648477450000|2022-03-28 14:24:10|6386.04|6386.04|6386.93|6386.93|6386.93|6386.93|6386.04|6386.04|0
1648477460000|2022-03-28 14:24:20|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|6387.74|0
1648477490000|2022-03-28 14:24:50|6388.24|6388.24|6388.24|6388.24|6388.24|6388.24|6388.24|6388.24|0
1648477500000|2022-03-28 14:25:00|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|6387.36|0
1648477560000|2022-03-28 14:26:00|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|6387.8|0
1648477570000|2022-03-28 14:26:10|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|6386.81|0
1648477600000|2022-03-28 14:26:40|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|6386.37|0
1648477620000|2022-03-28 14:27:00|6384.73|6384.73|6384.29|6384.29|6384.73|6384.73|6384.29|6384.29|0
1648477640000|2022-03-28 14:27:20|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|6382.65|0
1648477710000|2022-03-28 14:28:30|6382|6382|6382|6382|6382|6382|6382|6382|0
1648477730000|2022-03-28 14:28:50|6382.65|6382.65|6381.77|6381.77|6382.65|6382.65|6381.77|6381.77|0
1648477760000|2022-03-28 14:29:20|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|6381.11|0
1648477770000|2022-03-28 14:29:30|6380.3|6380.3|6381.11|6381.11|6381.11|6381.11|6380.3|6380.3|0
1648477780000|2022-03-28 14:29:40|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|6381.93|0
1648477800000|2022-03-28 14:30:00|6381.26|6381.26|6380.59|6380.59|6381.26|6381.26|6380.59|6380.59|0
1648477810000|2022-03-28 14:30:10|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|6380.35|0
1648477820000|2022-03-28 14:30:20|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|6381.16|0
1648477840000|2022-03-28 14:30:40|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1648477850000|2022-03-28 14:30:50|6377.89|6377.89|6379.53|6379.53|6379.53|6379.53|6377.89|6377.89|0
1648477920000|2022-03-28 14:32:00|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|6378.71|0
1648477930000|2022-03-28 14:32:10|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|6377.83|0
1648477950000|2022-03-28 14:32:30|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|6377.15|0
1648477960000|2022-03-28 14:32:40|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|6375.52|0
1648477980000|2022-03-28 14:33:00|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|6374.7|0
1648478000000|2022-03-28 14:33:20|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|6373.71|0
1648478020000|2022-03-28 14:33:40|6373.27|6373.27|6372.78|6372.78|6373.27|6373.27|6372.78|6372.78|0
1648478030000|2022-03-28 14:33:50|6372.11|6372.11|6370.57|6370.57|6372.11|6372.11|6370.57|6370.57|0
1648478040000|2022-03-28 14:34:00|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|6370.32|0
1648478060000|2022-03-28 14:34:20|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|6369.44|0
1648478070000|2022-03-28 14:34:30|6369.93|6369.93|6369.44|6369.44|6369.93|6369.93|6369.44|6369.44|0
1648478090000|2022-03-28 14:34:50|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|6370.76|0
1648478100000|2022-03-28 14:35:00|6371.01|6371.01|6370.63|6370.63|6371.45|6371.45|6370.63|6370.63|0
1648478110000|2022-03-28 14:35:10|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|6369.75|0
1648478140000|2022-03-28 14:35:40|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|6370.57|0
1648478150000|2022-03-28 14:35:50|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|6370.82|0
1648478190000|2022-03-28 14:36:30|6371.8|6371.8|6371.31|6371.31|6371.8|6371.8|6371.31|6371.31|0
1648478230000|2022-03-28 14:37:10|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|6371.75|0
1648478260000|2022-03-28 14:37:40|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|6372.19|0
1648478270000|2022-03-28 14:37:50|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|6371.37|0
1648478280000|2022-03-28 14:38:00|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|6370.56|0
1648478290000|2022-03-28 14:38:10|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|6369.74|0
1648478310000|2022-03-28 14:38:30|6370.56|6370.56|6371.37|6371.37|6371.37|6371.37|6370.56|6370.56|0
1648478400000|2022-03-28 14:40:00|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|6370.49|0
1648478440000|2022-03-28 14:40:40|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|6370.74|0
1648478500000|2022-03-28 14:41:40|6371.18|6371.18|6372.54|6372.54|6372.54|6372.54|6371.18|6371.18|0
1648478550000|2022-03-28 14:42:30|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|6373.36|0
1648478570000|2022-03-28 14:42:50|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|6374.02|0
1648478590000|2022-03-28 14:43:10|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|6372.38|0
1648478650000|2022-03-28 14:44:10|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|6373.86|0
1648478660000|2022-03-28 14:44:20|6375.49|6375.49|6375.12|6375.12|6375.94|6375.94|6375.12|6375.12|0
1648478750000|2022-03-28 14:45:50|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|6377.27|0
1648478780000|2022-03-28 14:46:20|6377.71|6377.71|6379.34|6379.34|6379.34|6379.34|6377.71|6377.71|0
1648478790000|2022-03-28 14:46:30|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1648478820000|2022-03-28 14:47:00|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|6379.54|0
1648478830000|2022-03-28 14:47:10|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|6379.79|0
1648478850000|2022-03-28 14:47:30|6380.03|6380.03|6380.7|6380.7|6380.7|6380.7|6380.03|6380.03|0
1648478860000|2022-03-28 14:47:40|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|0
1648478880000|2022-03-28 14:48:00|6380.26|6380.26|6380.7|6380.7|6380.7|6380.7|6380.26|6380.26|0
1648478950000|2022-03-28 14:49:10|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|6380.21|0
1648478980000|2022-03-28 14:49:40|6379.77|6379.77|6379.33|6379.33|6379.77|6379.77|6379.33|6379.33|0
1648479000000|2022-03-28 14:50:00|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|0
1648479020000|2022-03-28 14:50:20|6378.95|6378.95|6379.77|6379.77|6379.77|6379.77|6378.95|6378.95|0
1648479030000|2022-03-28 14:50:30|6380.59|6380.59|6379.77|6379.77|6380.59|6380.59|6379.77|6379.77|0
1648479060000|2022-03-28 14:51:00|6381.41|6381.41|6382.23|6382.23|6382.23|6382.23|6381.41|6381.41|0
1648479070000|2022-03-28 14:51:10|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|6383.11|0
1648479130000|2022-03-28 14:52:10|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|6382.23|0
1648479140000|2022-03-28 14:52:20|6382.67|6382.67|6382.91|6382.91|6382.91|6382.91|6382.67|6382.67|0
1648479200000|2022-03-28 14:53:20|6383.16|6383.16|6383.65|6383.65|6383.65|6383.65|6383.16|6383.16|0
1648479210000|2022-03-28 14:53:30|6385.29|6385.29|6384.47|6384.47|6385.29|6385.29|6384.47|6384.47|0
1648479220000|2022-03-28 14:53:40|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1648479230000|2022-03-28 14:53:50|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|6382.02|0
1648479240000|2022-03-28 14:54:00|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|6382.84|0
1648479310000|2022-03-28 14:55:10|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|6383.28|0
1648479360000|2022-03-28 14:56:00|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1648479370000|2022-03-28 14:56:10|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|6381.64|0
1648479380000|2022-03-28 14:56:20|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|6382.46|0
1648479400000|2022-03-28 14:56:40|6381.64|6381.64|6380.82|6380.82|6381.64|6381.64|6380.82|6380.82|0
1648479440000|2022-03-28 14:57:20|6380|6380|6380|6380|6380|6380|6380|6380|0
1648479460000|2022-03-28 14:57:40|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|6379.18|0
1648479480000|2022-03-28 14:58:00|6380.82|6380.82|6381.64|6381.64|6381.64|6381.64|6380.82|6380.82|0
1648479590000|2022-03-28 14:59:50|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|6380.98|0
1648479600000|2022-03-28 15:00:00|6379.35|6379.35|6378.9|6378.9|6379.35|6379.35|6378.9|6378.9|0
1648479610000|2022-03-28 15:00:10|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|6379.72|0
1648479620000|2022-03-28 15:00:20|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|6378.9|0
1648479630000|2022-03-28 15:00:30|6379.72|6379.72|6380.54|6380.54|6380.54|6380.54|6379.72|6379.72|0
1648479660000|2022-03-28 15:01:00|6379.66|6379.66|6379.22|6379.22|6379.66|6379.66|6379.22|6379.22|0
1648479670000|2022-03-28 15:01:10|6378.78|6378.78|6379.66|6379.66|6379.66|6379.66|6378.78|6378.78|0
1648479690000|2022-03-28 15:01:30|6379.22|6379.22|6371.06|6371.06|6379.22|6379.22|6370.24|6370.24|0
1648479700000|2022-03-28 15:01:40|6371.5|6371.5|6369.04|6369.04|6371.5|6371.5|6369.04|6369.04|0
1648479710000|2022-03-28 15:01:50|6370.3|6370.3|6374.9|6374.9|6374.9|6374.9|6370.3|6370.3|0
1648479720000|2022-03-28 15:02:00|6375.72|6375.72|6372.69|6372.69|6375.97|6375.97|6372.69|6372.69|0
1648479760000|2022-03-28 15:02:40|6372.94|6372.94|6377.92|6377.92|6377.92|6377.92|6372.94|6372.94|0
1648479770000|2022-03-28 15:02:50|6378.74|6378.74|6380.37|6380.37|6380.37|6380.37|6378.74|6378.74|0
1648479780000|2022-03-28 15:03:00|6381.25|6381.25|6380.81|6380.81|6381.25|6381.25|6380.81|6380.81|0
1648479800000|2022-03-28 15:03:20|6379.99|6379.99|6381.8|6381.8|6381.8|6381.8|6378.36|6378.36|0
1648479810000|2022-03-28 15:03:30|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|6382.05|0
1648479820000|2022-03-28 15:03:40|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|6382.54|0
1648479840000|2022-03-28 15:04:00|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|6381.72|0
1648479900000|2022-03-28 15:05:00|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|6383.04|0
1648479910000|2022-03-28 15:05:10|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|6382.37|0
1648479920000|2022-03-28 15:05:20|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1648479930000|2022-03-28 15:05:30|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|6383.26|0
1648479950000|2022-03-28 15:05:50|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|6382.81|0
1648480000000|2022-03-28 15:06:40|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|6383.63|0
1648480020000|2022-03-28 15:07:00|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|6383.19|0
1648480040000|2022-03-28 15:07:20|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|6381.55|0
1648480050000|2022-03-28 15:07:30|6382.37|6382.37|6381.88|6381.88|6382.37|6382.37|6381.88|6381.88|0
1648480070000|2022-03-28 15:07:50|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|6381.06|0
1648480090000|2022-03-28 15:08:10|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|6382.7|0
1648480180000|2022-03-28 15:09:40|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|6382.94|0
1648480190000|2022-03-28 15:09:50|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|6382.29|0
1648480200000|2022-03-28 15:10:00|6381.41|6381.41|6380.59|6380.59|6381.41|6381.41|6380.59|6380.59|0
1648480240000|2022-03-28 15:10:40|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|0
1648480300000|2022-03-28 15:11:40|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|6380.59|0
1648480350000|2022-03-28 15:12:30|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|6379.77|0
1648480360000|2022-03-28 15:12:40|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|0
1648480370000|2022-03-28 15:12:50|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1648480390000|2022-03-28 15:13:10|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|6381.7|0
1648480450000|2022-03-28 15:14:10|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|6380.88|0
1648480500000|2022-03-28 15:15:00|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|6380.44|0
1648480530000|2022-03-28 15:15:30|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|6380.69|0
1648480580000|2022-03-28 15:16:20|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|6379.87|0
1648480590000|2022-03-28 15:16:30|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|6379.37|0
1648480600000|2022-03-28 15:16:40|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|6378.93|0
1648480610000|2022-03-28 15:16:50|6379.82|6379.82|6380.7|6380.7|6380.7|6380.7|6379.82|6379.82|0
1648480620000|2022-03-28 15:17:00|6381.14|6381.14|6381.14|6381.14|6381.14|6381.14|6380.7|6380.7|0
1648480650000|2022-03-28 15:17:30|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|6381.96|0
1648480760000|2022-03-28 15:19:20|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|6382.78|0
1648480770000|2022-03-28 15:19:30|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|6383.27|0
1648480810000|2022-03-28 15:20:10|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1648480830000|2022-03-28 15:20:30|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|6384.34|0
1648480840000|2022-03-28 15:20:40|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|6383.52|0
1648480860000|2022-03-28 15:21:00|6383.08|6383.08|6382.63|6382.63|6383.08|6383.08|6382.63|6382.63|0
1648480870000|2022-03-28 15:21:10|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1648480890000|2022-03-28 15:21:30|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1648480910000|2022-03-28 15:21:50|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1648480920000|2022-03-28 15:22:00|6382.81|6382.81|6382.81|6382.81|6383.62|6383.62|6382.81|6382.81|0
1648480930000|2022-03-28 15:22:10|6383.05|6383.05|6382.23|6382.23|6383.05|6383.05|6382.23|6382.23|0
1648480940000|2022-03-28 15:22:20|6381.99|6381.99|6382.81|6382.81|6382.81|6382.81|6381.99|6381.99|0
1648480950000|2022-03-28 15:22:30|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|6382.56|0
1648480960000|2022-03-28 15:22:40|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|6381.74|0
1648480970000|2022-03-28 15:22:50|6381.3|6381.3|6380.04|6380.04|6381.3|6381.3|6380.04|6380.04|0
1648481020000|2022-03-28 15:23:40|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1648481040000|2022-03-28 15:24:00|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|6381.68|0
1648481060000|2022-03-28 15:24:20|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|6380.86|0
1648481100000|2022-03-28 15:25:00|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|6381.3|0
1648481110000|2022-03-28 15:25:10|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|6380.48|0
1648481130000|2022-03-28 15:25:30|6379.66|6379.66|6380.23|6380.23|6380.23|6380.23|6379.41|6379.41|0
1648481180000|2022-03-28 15:26:20|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|6380.89|0
1648481190000|2022-03-28 15:26:30|6380.23|6380.23|6380.05|6380.05|6380.72|6380.72|6380.05|6380.05|0
1648481240000|2022-03-28 15:27:20|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|6379.56|0
1648481250000|2022-03-28 15:27:30|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|6380.38|0
1648481260000|2022-03-28 15:27:40|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|6380.87|0
1648481280000|2022-03-28 15:28:00|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|6381.31|0
1648481290000|2022-03-28 15:28:10|6381.81|6381.81|6380.17|6380.17|6381.81|6381.81|6380.17|6380.17|0
1648481300000|2022-03-28 15:28:20|6379.92|6379.92|6380.17|6380.17|6380.17|6380.17|6379.92|6379.92|0
1648481320000|2022-03-28 15:28:40|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|6380.42|0
1648481340000|2022-03-28 15:29:00|6379.6|6379.6|6377.08|6377.08|6379.6|6379.6|6377.08|6377.08|0
1648481350000|2022-03-28 15:29:10|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|6376.26|0
1648481360000|2022-03-28 15:29:20|6376.75|6376.75|6377.08|6377.08|6377.57|6377.57|6376.75|6376.75|0
1648481370000|2022-03-28 15:29:30|6376.26|6376.26|6375.28|6375.28|6376.26|6376.26|6375.28|6375.28|0
1648481380000|2022-03-28 15:29:40|6375.72|6375.72|6378.01|6378.01|6378.51|6378.51|6375.72|6375.72|0
1648481390000|2022-03-28 15:29:50|6377.57|6377.57|6374|6374|6378.01|6378.01|6374|6374|0
1648538100000|2022-03-29 07:15:00|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|6392.67|0
1648538110000|2022-03-29 07:15:10|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|6391.86|0
1648538130000|2022-03-29 07:15:30|6393.49|6393.49|6396.77|6396.77|6396.77|6396.77|6393.49|6393.49|0
1648538140000|2022-03-29 07:15:40|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|6398.97|0
1648538160000|2022-03-29 07:16:00|6395.7|6395.7|6395.7|6395.7|6397.34|6397.34|6395.7|6395.7|0
1648538170000|2022-03-29 07:16:10|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|6394.06|0
1648538230000|2022-03-29 07:17:10|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|6393.62|0
1648538240000|2022-03-29 07:17:20|6395.26|6395.26|6396.74|6396.74|6396.74|6396.74|6395.26|6395.26|0
1648538280000|2022-03-29 07:18:00|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|6407.38|0
1648538290000|2022-03-29 07:18:10|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|6408.04|0
1648538300000|2022-03-29 07:18:20|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|0
1648538310000|2022-03-29 07:18:30|6407.22|6407.22|6403.12|6403.12|6407.22|6407.22|6403.12|6403.12|0
1648538320000|2022-03-29 07:18:40|6401.49|6401.49|6404.76|6404.76|6404.76|6404.76|6401.49|6401.49|0
1648538330000|2022-03-29 07:18:50|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1648538340000|2022-03-29 07:19:00|6405.58|6405.58|6404.76|6404.76|6405.58|6405.58|6402.31|6402.31|0
1648538350000|2022-03-29 07:19:10|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|6403.12|0
1648538360000|2022-03-29 07:19:20|6404.76|6404.76|6405.58|6405.58|6405.58|6405.58|6404.76|6404.76|0
1648538380000|2022-03-29 07:19:40|6406.46|6406.46|6407.34|6407.34|6407.34|6407.34|6406.46|6406.46|0
1648538390000|2022-03-29 07:19:50|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1648538400000|2022-03-29 07:20:00|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|6406.53|0
1648538410000|2022-03-29 07:20:10|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|6404.89|0
1648538420000|2022-03-29 07:20:20|6406.53|6406.53|6410.31|6410.31|6410.31|6410.31|6406.53|6406.53|0
1648538430000|2022-03-29 07:20:30|6411.12|6411.12|6408.67|6408.67|6412.82|6412.82|6408.67|6408.67|0
1648538440000|2022-03-29 07:20:40|6409.11|6409.11|6410.75|6410.75|6412.38|6412.38|6409.11|6409.11|0
1648538470000|2022-03-29 07:21:10|6412.38|6412.38|6414.02|6414.02|6414.02|6414.02|6412.38|6412.38|0
1648538490000|2022-03-29 07:21:30|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1648538500000|2022-03-29 07:21:40|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|6418.3|0
1648538530000|2022-03-29 07:22:10|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|6417.42|0
1648538640000|2022-03-29 07:24:00|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|6418.41|0
1648538650000|2022-03-29 07:24:10|6422.5|6422.5|6423|6423|6423|6423|6422.5|6422.5|0
1648538660000|2022-03-29 07:24:20|6421.36|6421.36|6419.72|6419.72|6421.36|6421.36|6419.72|6419.72|0
1648538670000|2022-03-29 07:24:30|6418.08|6418.08|6416.45|6416.45|6418.08|6418.08|6416.45|6416.45|0
1648538680000|2022-03-29 07:24:40|6414.81|6414.81|6416.45|6416.45|6416.45|6416.45|6414.81|6414.81|0
1648538700000|2022-03-29 07:25:00|6419.72|6419.72|6420.71|6420.71|6420.71|6420.71|6419.72|6419.72|0
1648538790000|2022-03-29 07:26:30|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1648538840000|2022-03-29 07:27:20|6426.19|6426.19|6427.01|6427.01|6427.01|6427.01|6426.19|6426.19|0
1648538860000|2022-03-29 07:27:40|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|6426.19|0
1648538870000|2022-03-29 07:27:50|6422.91|6422.91|6422.91|6422.91|6422.91|6422.91|6422.09|6422.09|0
1648538880000|2022-03-29 07:28:00|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1648538890000|2022-03-29 07:28:10|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|6425.37|0
1648538900000|2022-03-29 07:28:20|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|6424.04|0
1648538910000|2022-03-29 07:28:30|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|6423.23|0
1648538920000|2022-03-29 07:28:40|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|6421.59|0
1648538970000|2022-03-29 07:29:30|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|6421.02|0
1648538980000|2022-03-29 07:29:40|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|6423.48|0
1648538990000|2022-03-29 07:29:50|6421.02|6421.02|6421.93|6421.93|6421.93|6421.93|6421.02|6421.02|0
1648539020000|2022-03-29 07:30:20|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|6420.29|0
1648539030000|2022-03-29 07:30:30|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1648539050000|2022-03-29 07:30:50|6417.83|6417.83|6417.83|6417.83|6417.83|6417.83|6417.83|6417.83|0
1648539120000|2022-03-29 07:32:00|6418.65|6418.65|6420.78|6420.78|6420.78|6420.78|6418.65|6418.65|0
1648539130000|2022-03-29 07:32:10|6419.96|6419.96|6422.42|6422.42|6422.42|6422.42|6419.14|6419.14|0
1648539140000|2022-03-29 07:32:20|6421.6|6421.6|6420.78|6420.78|6421.6|6421.6|6420.78|6420.78|0
1648539150000|2022-03-29 07:32:30|6421.6|6421.6|6419.96|6419.96|6421.6|6421.6|6419.96|6419.96|0
1648539160000|2022-03-29 07:32:40|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|6421.6|0
1648539210000|2022-03-29 07:33:30|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|6420.78|0
1648539220000|2022-03-29 07:33:40|6420.29|6420.29|6417.83|6417.83|6420.29|6420.29|6417.83|6417.83|0
1648539230000|2022-03-29 07:33:50|6418.65|6418.65|6417.83|6417.83|6418.65|6418.65|6417.83|6417.83|0
1648539240000|2022-03-29 07:34:00|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|6419.47|0
1648539250000|2022-03-29 07:34:10|6421.93|6421.93|6423.56|6423.56|6423.56|6423.56|6419.47|6419.47|0
1648539280000|2022-03-29 07:34:40|6421.11|6421.11|6421.93|6421.93|6421.93|6421.93|6421.11|6421.11|0
1648539290000|2022-03-29 07:34:50|6421.11|6421.11|6420.29|6420.29|6421.11|6421.11|6420.29|6420.29|0
1648539300000|2022-03-29 07:35:00|6421.11|6421.11|6423.56|6423.56|6423.56|6423.56|6421.11|6421.11|0
1648539310000|2022-03-29 07:35:10|6422.74|6422.74|6422.74|6422.74|6422.74|6422.74|6421.93|6421.93|0
1648539320000|2022-03-29 07:35:20|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|6421.93|0
1648539330000|2022-03-29 07:35:30|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|6423.56|0
1648539360000|2022-03-29 07:36:00|6424|6424|6424.44|6424.44|6424.44|6424.44|6424|6424|0
1648539420000|2022-03-29 07:37:00|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|6426.9|0
1648539480000|2022-03-29 07:38:00|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|6425.91|0
1648539610000|2022-03-29 07:40:10|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1648539650000|2022-03-29 07:40:50|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1648539660000|2022-03-29 07:41:00|6427.86|6427.86|6427.86|6427.86|6427.86|6427.86|6427.04|6427.04|0
1648539670000|2022-03-29 07:41:10|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1648539690000|2022-03-29 07:41:30|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|6424.59|0
1648539700000|2022-03-29 07:41:40|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|6426.23|0
1648539710000|2022-03-29 07:41:50|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|6423.77|0
1648539720000|2022-03-29 07:42:00|6422.95|6422.95|6422.13|6422.13|6422.95|6422.95|6420.49|6420.49|0
1648539730000|2022-03-29 07:42:10|6421.31|6421.31|6420.49|6420.49|6421.31|6421.31|6420.49|6420.49|0
1648539740000|2022-03-29 07:42:20|6419.68|6419.68|6419.68|6419.68|6420.49|6420.49|6419.68|6419.68|0
1648539760000|2022-03-29 07:42:40|6418.86|6418.86|6415.58|6415.58|6418.86|6418.86|6415.58|6415.58|0
1648539770000|2022-03-29 07:42:50|6414.76|6414.76|6413.94|6413.94|6414.76|6414.76|6413.94|6413.94|0
1648539780000|2022-03-29 07:43:00|6415.58|6415.58|6415.39|6415.39|6418.04|6418.04|6415.39|6415.39|0
1648539790000|2022-03-29 07:43:10|6417.85|6417.85|6415.39|6415.39|6417.85|6417.85|6413.75|6413.75|0
1648539800000|2022-03-29 07:43:20|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|6414.57|0
1648539810000|2022-03-29 07:43:30|6414.33|6414.33|6415.14|6415.14|6415.14|6415.14|6414.33|6414.33|0
1648539820000|2022-03-29 07:43:40|6413.17|6413.17|6410.72|6410.72|6413.17|6413.17|6410.72|6410.72|0
1648539830000|2022-03-29 07:43:50|6412.35|6412.35|6409.08|6409.08|6412.35|6412.35|6409.08|6409.08|0
1648539840000|2022-03-29 07:44:00|6411.54|6411.54|6411.54|6411.54|6411.54|6411.54|6409.08|6409.08|0
1648539850000|2022-03-29 07:44:10|6410.55|6410.55|6408.91|6408.91|6410.55|6410.55|6408.91|6408.91|0
1648539860000|2022-03-29 07:44:20|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6408.91|6408.91|0
1648539870000|2022-03-29 07:44:30|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6408.91|6408.91|0
1648539890000|2022-03-29 07:44:50|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1648539900000|2022-03-29 07:45:00|6410.55|6410.55|6411.37|6411.37|6411.37|6411.37|6409.73|6409.73|0
1648539910000|2022-03-29 07:45:10|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1648539920000|2022-03-29 07:45:20|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|0
1648539930000|2022-03-29 07:45:30|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|6411.37|0
1648539950000|2022-03-29 07:45:50|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|6409.73|0
1648539970000|2022-03-29 07:46:10|6407.27|6407.27|6409.73|6409.73|6409.73|6409.73|6406.46|6406.46|0
1648539980000|2022-03-29 07:46:20|6407.27|6407.27|6411.37|6411.37|6411.37|6411.37|6407.27|6407.27|0
1648539990000|2022-03-29 07:46:30|6408.91|6408.91|6410.55|6410.55|6410.55|6410.55|6408.91|6408.91|0
1648540000000|2022-03-29 07:46:40|6409.73|6409.73|6408.09|6408.09|6409.73|6409.73|6408.09|6408.09|0
1648540020000|2022-03-29 07:47:00|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|6408.91|0
1648540050000|2022-03-29 07:47:30|6411.37|6411.37|6408.91|6408.91|6411.37|6411.37|6408.91|6408.91|0
1648540060000|2022-03-29 07:47:40|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|6410.55|0
1648540140000|2022-03-29 07:49:00|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1648540150000|2022-03-29 07:49:10|6411.37|6411.37|6408.91|6408.91|6411.37|6411.37|6408.91|6408.91|0
1648540160000|2022-03-29 07:49:20|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|6411.04|0
1648540170000|2022-03-29 07:49:30|6410.16|6410.16|6411.49|6411.49|6411.49|6411.49|6410.16|6410.16|0
1648540180000|2022-03-29 07:49:40|6413.94|6413.94|6411.49|6411.49|6415.58|6415.58|6411.49|6411.49|0
1648540200000|2022-03-29 07:50:00|6415.7|6415.7|6416.14|6416.14|6417.02|6417.02|6414.82|6414.82|0
1648540250000|2022-03-29 07:50:50|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|6416.96|0
1648540260000|2022-03-29 07:51:00|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|6415.32|0
1648540320000|2022-03-29 07:52:00|6414|6414|6414|6414|6414|6414|6414|6414|0
1648540330000|2022-03-29 07:52:10|6413.18|6413.18|6412.36|6412.36|6413.18|6413.18|6412.36|6412.36|0
1648540390000|2022-03-29 07:53:10|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|6411.92|0
1648540400000|2022-03-29 07:53:20|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|6409.47|0
1648540410000|2022-03-29 07:53:30|6408.65|6408.65|6412.74|6412.74|6412.74|6412.74|6408.65|6408.65|0
1648540420000|2022-03-29 07:53:40|6413.24|6413.24|6414.05|6414.05|6415.69|6415.69|6412.42|6412.42|0
1648540430000|2022-03-29 07:53:50|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|6411.6|0
1648540440000|2022-03-29 07:54:00|6410.78|6410.78|6411.45|6411.45|6411.45|6411.45|6410.78|6410.78|0
1648540450000|2022-03-29 07:54:10|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1648540460000|2022-03-29 07:54:20|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|6411.45|0
1648540470000|2022-03-29 07:54:30|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|6412.27|0
1648540480000|2022-03-29 07:54:40|6411.45|6411.45|6410.63|6410.63|6411.45|6411.45|6410.63|6410.63|0
1648540500000|2022-03-29 07:55:00|6412.27|6412.27|6413.09|6413.09|6413.09|6413.09|6412.27|6412.27|0
1648540560000|2022-03-29 07:56:00|6414.73|6414.73|6415.54|6415.54|6415.54|6415.54|6414.73|6414.73|0
1648540580000|2022-03-29 07:56:20|6412.27|6412.27|6410.63|6410.63|6412.27|6412.27|6410.63|6410.63|0
1648540620000|2022-03-29 07:57:00|6411.45|6411.45|6412.27|6412.27|6412.27|6412.27|6411.45|6411.45|0
1648540660000|2022-03-29 07:57:40|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|6414.73|0
1648540670000|2022-03-29 07:57:50|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|6413.91|0
1648540710000|2022-03-29 07:58:30|6414.73|6414.73|6413.91|6413.91|6414.73|6414.73|6413.09|6413.09|0
1648540800000|2022-03-29 08:00:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1648540850000|2022-03-29 08:00:50|6416.7|6416.7|6417.52|6417.52|6418.33|6418.33|6416.7|6416.7|0
1648540890000|2022-03-29 08:01:30|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|6416.63|0
1648540900000|2022-03-29 08:01:40|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1648540920000|2022-03-29 08:02:00|6415|6415|6415.82|6415.82|6415.82|6415.82|6415|6415|0
1648540930000|2022-03-29 08:02:10|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1648540960000|2022-03-29 08:02:40|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1648540970000|2022-03-29 08:02:50|6413.36|6413.36|6415.82|6415.82|6415.82|6415.82|6413.36|6413.36|0
1648540980000|2022-03-29 08:03:00|6413.36|6413.36|6414.18|6414.18|6415|6415|6413.36|6413.36|0
1648541000000|2022-03-29 08:03:20|6415|6415|6413.36|6413.36|6415|6415|6413.36|6413.36|0
1648541010000|2022-03-29 08:03:30|6414.18|6414.18|6414.18|6414.18|6415.82|6415.82|6414.18|6414.18|0
1648541030000|2022-03-29 08:03:50|6413.36|6413.36|6412.54|6412.54|6413.36|6413.36|6412.54|6412.54|0
1648541040000|2022-03-29 08:04:00|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|6413.36|0
1648541060000|2022-03-29 08:04:20|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1648541070000|2022-03-29 08:04:30|6415|6415|6415|6415|6415|6415|6415|6415|0
1648541100000|2022-03-29 08:05:00|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|6415.82|0
1648541110000|2022-03-29 08:05:10|6415|6415|6415|6415|6415|6415|6415|6415|0
1648541120000|2022-03-29 08:05:20|6415.82|6415.82|6417.45|6417.45|6417.45|6417.45|6415.82|6415.82|0
1648541140000|2022-03-29 08:05:40|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1648541150000|2022-03-29 08:05:50|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1648541160000|2022-03-29 08:06:00|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|6417.61|0
1648541170000|2022-03-29 08:06:10|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1648541180000|2022-03-29 08:06:20|6415.97|6415.97|6417.61|6417.61|6417.61|6417.61|6415.97|6415.97|0
1648541190000|2022-03-29 08:06:30|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|6416.79|0
1648541210000|2022-03-29 08:06:50|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|6419.25|0
1648541220000|2022-03-29 08:07:00|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|6420.07|0
1648541240000|2022-03-29 08:07:20|6420.89|6420.89|6421.71|6421.71|6421.71|6421.71|6419.25|6419.25|0
1648541250000|2022-03-29 08:07:30|6422.52|6422.52|6423.41|6423.41|6423.41|6423.41|6422.52|6422.52|0
1648541260000|2022-03-29 08:07:40|6421.77|6421.77|6420.95|6420.95|6421.77|6421.77|6420.95|6420.95|0
1648541270000|2022-03-29 08:07:50|6419.31|6419.31|6417.67|6417.67|6419.31|6419.31|6417.67|6417.67|0
1648541290000|2022-03-29 08:08:10|6420.95|6420.95|6423.41|6423.41|6423.41|6423.41|6420.95|6420.95|0
1648541300000|2022-03-29 08:08:20|6421.77|6421.77|6420.13|6420.13|6421.77|6421.77|6420.13|6420.13|0
1648541310000|2022-03-29 08:08:30|6419.31|6419.31|6418.49|6418.49|6420.13|6420.13|6418.49|6418.49|0
1648541330000|2022-03-29 08:08:50|6417.67|6417.67|6416.86|6416.86|6417.67|6417.67|6416.86|6416.86|0
1648541340000|2022-03-29 08:09:00|6418.49|6418.49|6416.86|6416.86|6418.49|6418.49|6416.04|6416.04|0
1648541350000|2022-03-29 08:09:10|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1648541360000|2022-03-29 08:09:20|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1648541370000|2022-03-29 08:09:30|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|6418.49|0
1648541380000|2022-03-29 08:09:40|6417.67|6417.67|6416.86|6416.86|6417.67|6417.67|6416.86|6416.86|0
1648541390000|2022-03-29 08:09:50|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|6416.04|0
1648541410000|2022-03-29 08:10:10|6418.49|6418.49|6421.77|6421.77|6422.59|6422.59|6418.49|6418.49|0
1648541420000|2022-03-29 08:10:20|6420.95|6420.95|6419.31|6419.31|6421.77|6421.77|6418.49|6418.49|0
1648541430000|2022-03-29 08:10:30|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|6417.67|0
1648541440000|2022-03-29 08:10:40|6420.95|6420.95|6420.13|6420.13|6420.95|6420.95|6419.31|6419.31|0
1648541450000|2022-03-29 08:10:50|6419.31|6419.31|6417.67|6417.67|6419.31|6419.31|6417.67|6417.67|0
1648541460000|2022-03-29 08:11:00|6416.86|6416.86|6419.31|6419.31|6420.13|6420.13|6416.86|6416.86|0
1648541470000|2022-03-29 08:11:10|6418.49|6418.49|6418.49|6418.49|6420.13|6420.13|6418.49|6418.49|0
1648541480000|2022-03-29 08:11:20|6417.67|6417.67|6419.31|6419.31|6419.31|6419.31|6417.67|6417.67|0
1648541490000|2022-03-29 08:11:30|6418.82|6418.82|6418.33|6418.33|6418.82|6418.82|6418.33|6418.33|0
1648541530000|2022-03-29 08:12:10|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|6419.15|0
1648541590000|2022-03-29 08:13:10|6417.8|6417.8|6416.99|6416.99|6417.8|6417.8|6416.99|6416.99|0
1648541600000|2022-03-29 08:13:20|6417.8|6417.8|6415.66|6415.66|6417.8|6417.8|6415.66|6415.66|0
1648541610000|2022-03-29 08:13:30|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|6414.78|0
1648541640000|2022-03-29 08:14:00|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|6415.6|0
1648541650000|2022-03-29 08:14:10|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|6415.11|0
1648541690000|2022-03-29 08:14:50|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|6416.74|0
1648541700000|2022-03-29 08:15:00|6416|6416|6418.46|6418.46|6418.46|6418.46|6416|6416|0
1648541710000|2022-03-29 08:15:10|6419.28|6419.28|6420.91|6420.91|6420.91|6420.91|6419.28|6419.28|0
1648541730000|2022-03-29 08:15:30|6417.64|6417.64|6413.69|6413.69|6417.64|6417.64|6413.69|6413.69|0
1648541740000|2022-03-29 08:15:40|6419.42|6419.42|6425.97|6425.97|6426.79|6426.79|6419.42|6419.42|0
1648541750000|2022-03-29 08:15:50|6427.61|6427.61|6429.4|6429.4|6429.4|6429.4|6427.61|6427.61|0
1648541760000|2022-03-29 08:16:00|6431.04|6431.04|6428.64|6428.64|6431.92|6431.92|6424.55|6424.55|0
1648541770000|2022-03-29 08:16:10|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1648541780000|2022-03-29 08:16:20|6432.25|6432.25|6433.56|6433.56|6433.56|6433.56|6432.25|6432.25|0
1648541810000|2022-03-29 08:16:50|6434.22|6434.22|6435.86|6435.86|6435.86|6435.86|6434.22|6434.22|0
1648541820000|2022-03-29 08:17:00|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|6436.68|0
1648541840000|2022-03-29 08:17:20|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|6437.5|0
1648541870000|2022-03-29 08:17:50|6437.06|6437.06|6438.19|6438.19|6438.19|6438.19|6435.73|6435.73|0
1648541910000|2022-03-29 08:18:30|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1648541930000|2022-03-29 08:18:50|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|6438.19|0
1648541980000|2022-03-29 08:19:40|6439.01|6439.01|6436.55|6436.55|6439.01|6439.01|6436.55|6436.55|0
1648542010000|2022-03-29 08:20:10|6431.64|6431.64|6431.64|6431.64|6431.64|6431.64|6430|6430|0
1648542030000|2022-03-29 08:20:30|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|0
1648542050000|2022-03-29 08:20:50|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1648542080000|2022-03-29 08:21:20|6430.82|6430.82|6430|6430|6433.28|6433.28|6430|6430|0
1648542090000|2022-03-29 08:21:30|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|6430.82|0
1648542180000|2022-03-29 08:23:00|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|6430.16|0
1648542190000|2022-03-29 08:23:10|6429.72|6429.72|6430.54|6430.54|6430.54|6430.54|6429.72|6429.72|0
1648542220000|2022-03-29 08:23:40|6431.36|6431.36|6433.82|6433.82|6433.82|6433.82|6431.36|6431.36|0
1648542230000|2022-03-29 08:23:50|6433|6433|6432.18|6432.18|6433|6433|6432.18|6432.18|0
1648542270000|2022-03-29 08:24:30|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|6430.54|0
1648542280000|2022-03-29 08:24:40|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|6431.86|0
1648542320000|2022-03-29 08:25:20|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|6432.68|0
1648542350000|2022-03-29 08:25:50|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|6430.92|0
1648542400000|2022-03-29 08:26:40|6430.1|6430.1|6429.11|6429.11|6430.1|6430.1|6429.11|6429.11|0
1648542600000|2022-03-29 08:30:00|6429.93|6429.93|6433.21|6433.21|6433.21|6433.21|6429.93|6429.93|0
1648542670000|2022-03-29 08:31:10|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|6434.03|0
1648542720000|2022-03-29 08:32:00|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|6435.51|0
1648542740000|2022-03-29 08:32:20|6436|6436|6436|6436|6436|6436|6436|6436|0
1648542770000|2022-03-29 08:32:50|6436.66|6436.66|6438.42|6438.42|6438.42|6438.42|6436.66|6436.66|0
1648542830000|2022-03-29 08:33:50|6437.76|6437.76|6437.11|6437.11|6437.76|6437.76|6437.11|6437.11|0
1648542940000|2022-03-29 08:35:40|6437.99|6437.99|6435.53|6435.53|6437.99|6437.99|6435.53|6435.53|0
1648543010000|2022-03-29 08:36:50|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|6433.89|0
1648543020000|2022-03-29 08:37:00|6434.71|6434.71|6435.53|6435.53|6435.53|6435.53|6434.71|6434.71|0
1648543070000|2022-03-29 08:37:50|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1648543110000|2022-03-29 08:38:30|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|6437.34|0
1648543120000|2022-03-29 08:38:40|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|6438.97|0
1648543200000|2022-03-29 08:40:00|6439.79|6439.79|6438.91|6438.91|6439.79|6439.79|6438.91|6438.91|0
1648543220000|2022-03-29 08:40:20|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1648543320000|2022-03-29 08:42:00|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|6436.45|0
1648543340000|2022-03-29 08:42:20|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|6435.96|0
1648543360000|2022-03-29 08:42:40|6437.73|6437.73|6436.84|6436.84|6437.73|6437.73|6436.84|6436.84|0
1648543370000|2022-03-29 08:42:50|6435.96|6435.96|6435.08|6435.08|6435.96|6435.96|6435.08|6435.08|0
1648543380000|2022-03-29 08:43:00|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|6434.26|0
1648543440000|2022-03-29 08:44:00|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1648543470000|2022-03-29 08:44:30|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1648543500000|2022-03-29 08:45:00|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|6436.55|0
1648543560000|2022-03-29 08:46:00|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|6435.73|0
1648543580000|2022-03-29 08:46:20|6434.91|6434.91|6434.09|6434.09|6434.91|6434.91|6434.09|6434.09|0
1648543610000|2022-03-29 08:46:50|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1648543700000|2022-03-29 08:48:20|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|6434.41|0
1648543750000|2022-03-29 08:49:10|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1648543790000|2022-03-29 08:49:50|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1648543880000|2022-03-29 08:51:20|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1648543910000|2022-03-29 08:51:50|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1648543920000|2022-03-29 08:52:00|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1648544090000|2022-03-29 08:54:50|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|6432.77|0
1648544100000|2022-03-29 08:55:00|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|6435.23|0
1648544110000|2022-03-29 08:55:10|6436.86|6436.86|6438.06|6438.06|6438.06|6438.06|6436.42|6436.42|0
1648544130000|2022-03-29 08:55:30|6434.79|6434.79|6432.33|6432.33|6434.79|6434.79|6432.33|6432.33|0
1648544150000|2022-03-29 08:55:50|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|6430.69|0
1648544160000|2022-03-29 08:56:00|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1648544230000|2022-03-29 08:57:10|6432.33|6432.33|6431.45|6431.45|6432.33|6432.33|6431.45|6431.45|0
1648544360000|2022-03-29 08:59:20|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|6433.08|0
1648544390000|2022-03-29 08:59:50|6432.27|6432.27|6431.45|6431.45|6432.27|6432.27|6431.45|6431.45|0
1648544400000|2022-03-29 09:00:00|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|6432.27|0
1648544410000|2022-03-29 09:00:10|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|6430.5|0
1648544440000|2022-03-29 09:00:40|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|6431.82|0
1648544490000|2022-03-29 09:01:30|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|6432.64|0
1648544510000|2022-03-29 09:01:50|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|6433.53|0
1648544520000|2022-03-29 09:02:00|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|6434.85|0
1648544590000|2022-03-29 09:03:10|6434.03|6434.03|6432.39|6432.39|6434.03|6434.03|6432.39|6432.39|0
1648544620000|2022-03-29 09:03:40|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|6433.21|0
1648544630000|2022-03-29 09:03:50|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|6434.09|0
1648544750000|2022-03-29 09:05:50|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|6434.91|0
1648544850000|2022-03-29 09:07:30|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|6433.59|0
1648544860000|2022-03-29 09:07:40|6434.58|6434.58|6438.77|6438.77|6438.93|6438.93|6433.45|6433.45|0
1648544870000|2022-03-29 09:07:50|6440.19|6440.19|6443.66|6443.66|6448.57|6448.57|6440.19|6440.19|0
1648544880000|2022-03-29 09:08:00|6444.48|6444.48|6447.06|6447.06|6448.7|6448.7|6444.48|6444.48|0
1648544890000|2022-03-29 09:08:10|6447.88|6447.88|6446.24|6446.24|6447.88|6447.88|6446.24|6446.24|0
1648544900000|2022-03-29 09:08:20|6447.06|6447.06|6444.1|6444.1|6447.06|6447.06|6444.1|6444.1|0
1648544920000|2022-03-29 09:08:40|6445.83|6445.83|6445.58|6445.58|6445.83|6445.83|6445.58|6445.58|0
1648544930000|2022-03-29 09:08:50|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|6447.22|0
1648544940000|2022-03-29 09:09:00|6446.73|6446.73|6446.58|6446.58|6446.73|6446.73|6445.91|6445.91|0
1648544950000|2022-03-29 09:09:10|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|6445.76|0
1648544960000|2022-03-29 09:09:20|6445.51|6445.51|6444.63|6444.63|6445.51|6445.51|6444.19|6444.19|0
1648544970000|2022-03-29 09:09:30|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|6444.14|0
1648544980000|2022-03-29 09:09:40|6443.59|6443.59|6444.41|6444.41|6445.23|6445.23|6443.59|6443.59|0
1648545000000|2022-03-29 09:10:00|6442.77|6442.77|6441.13|6441.13|6442.77|6442.77|6441.13|6441.13|0
1648545010000|2022-03-29 09:10:10|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|6440.32|0
1648545020000|2022-03-29 09:10:20|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1648545030000|2022-03-29 09:10:30|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|6443.02|0
1648545040000|2022-03-29 09:10:40|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|6442.2|0
1648545060000|2022-03-29 09:11:00|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|6440.56|0
1648545080000|2022-03-29 09:11:20|6441.45|6441.45|6443.9|6443.9|6443.9|6443.9|6441.45|6441.45|0
1648545100000|2022-03-29 09:11:40|6442.26|6442.26|6441.45|6441.45|6442.26|6442.26|6441.45|6441.45|0
1648545110000|2022-03-29 09:11:50|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1648545130000|2022-03-29 09:12:10|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1648545140000|2022-03-29 09:12:20|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1648545150000|2022-03-29 09:12:30|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|0
1648545170000|2022-03-29 09:12:50|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1648545180000|2022-03-29 09:13:00|6446.36|6446.36|6447.18|6447.18|6447.18|6447.18|6446.36|6446.36|0
1648545190000|2022-03-29 09:13:10|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|6445.54|0
1648545200000|2022-03-29 09:13:20|6444.72|6444.72|6444.72|6444.72|6444.72|6444.72|6443.08|6443.08|0
1648545210000|2022-03-29 09:13:30|6443.08|6443.08|6443.9|6443.9|6444.72|6444.72|6441.45|6441.45|0
1648545220000|2022-03-29 09:13:40|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|6442.26|0
1648545230000|2022-03-29 09:13:50|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|6441.45|0
1648545240000|2022-03-29 09:14:00|6442.26|6442.26|6442.26|6442.26|6443.9|6443.9|6442.26|6442.26|0
1648545250000|2022-03-29 09:14:10|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1648545260000|2022-03-29 09:14:20|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1648545270000|2022-03-29 09:14:30|6440.94|6440.94|6440.19|6440.19|6440.94|6440.94|6439.3|6439.3|0
1648545280000|2022-03-29 09:14:40|6439.37|6439.37|6437.73|6437.73|6439.37|6439.37|6437.73|6437.73|0
1648545290000|2022-03-29 09:14:50|6439.37|6439.37|6440.19|6440.19|6440.19|6440.19|6439.37|6439.37|0
1648545300000|2022-03-29 09:15:00|6441.82|6441.82|6441|6441|6442.64|6442.64|6440.19|6440.19|0
1648545310000|2022-03-29 09:15:10|6442.64|6442.64|6441.82|6441.82|6443.46|6443.46|6441|6441|0
1648545320000|2022-03-29 09:15:20|6440.19|6440.19|6440.5|6440.5|6441.82|6441.82|6440.19|6440.19|0
1648545330000|2022-03-29 09:15:30|6440.06|6440.06|6435.97|6435.97|6440.06|6440.06|6435.97|6435.97|0
1648545350000|2022-03-29 09:15:50|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|6437.6|0
1648545360000|2022-03-29 09:16:00|6438.42|6438.42|6439.62|6439.62|6439.62|6439.62|6438.42|6438.42|0
1648545370000|2022-03-29 09:16:10|6438.8|6438.8|6437.98|6437.98|6438.8|6438.8|6437.98|6437.98|0
1648545390000|2022-03-29 09:16:30|6439.62|6439.62|6438.8|6438.8|6439.62|6439.62|6438.8|6438.8|0
1648545400000|2022-03-29 09:16:40|6439.68|6439.68|6438.04|6438.04|6439.68|6439.68|6438.04|6438.04|0
1648545410000|2022-03-29 09:16:50|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|6438.48|0
1648545420000|2022-03-29 09:17:00|6439.3|6439.3|6443.4|6443.4|6443.4|6443.4|6439.3|6439.3|0
1648545430000|2022-03-29 09:17:10|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1648545440000|2022-03-29 09:17:20|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1648545450000|2022-03-29 09:17:30|6438.48|6438.48|6439.3|6439.3|6439.3|6439.3|6438.48|6438.48|0
1648545460000|2022-03-29 09:17:40|6437.67|6437.67|6437.67|6437.67|6437.67|6437.67|6436.03|6436.03|0
1648545470000|2022-03-29 09:17:50|6440.94|6440.94|6437.67|6437.67|6442.58|6442.58|6437.67|6437.67|0
1648545480000|2022-03-29 09:18:00|6439.3|6439.3|6440.94|6440.94|6442.58|6442.58|6439.3|6439.3|0
1648545500000|2022-03-29 09:18:20|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|6441.76|0
1648545600000|2022-03-29 09:20:00|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1648545650000|2022-03-29 09:20:50|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1648545700000|2022-03-29 09:21:40|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1648545710000|2022-03-29 09:21:50|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|6442.58|0
1648545720000|2022-03-29 09:22:00|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|6443.4|0
1648545730000|2022-03-29 09:22:10|6444.22|6444.22|6443.4|6443.4|6444.22|6444.22|6443.4|6443.4|0
1648545740000|2022-03-29 09:22:20|6441.76|6441.76|6438.65|6438.65|6441.76|6441.76|6438.65|6438.65|0
1648545750000|2022-03-29 09:22:30|6437.01|6437.01|6437.01|6437.01|6438.65|6438.65|6437.01|6437.01|0
1648545760000|2022-03-29 09:22:40|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|6437.83|0
1648545770000|2022-03-29 09:22:50|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1648545810000|2022-03-29 09:23:30|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|6439.47|0
1648545850000|2022-03-29 09:24:10|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|6441.1|0
1648545870000|2022-03-29 09:24:30|6441.76|6441.76|6441.1|6441.1|6441.76|6441.76|6441.1|6441.1|0
1648545930000|2022-03-29 09:25:30|6441.76|6441.76|6443.4|6443.4|6443.4|6443.4|6441.76|6441.76|0
1648545950000|2022-03-29 09:25:50|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|6442.74|0
1648545970000|2022-03-29 09:26:10|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|6441.92|0
1648546010000|2022-03-29 09:26:50|6440.94|6440.94|6439.3|6439.3|6440.94|6440.94|6439.3|6439.3|0
1648546020000|2022-03-29 09:27:00|6436.84|6436.84|6436.84|6436.84|6436.84|6436.84|6435.2|6435.2|0
1648546030000|2022-03-29 09:27:10|6436.02|6436.02|6435.2|6435.2|6436.02|6436.02|6435.2|6435.2|0
1648546040000|2022-03-29 09:27:20|6436.02|6436.02|6437|6437|6437|6437|6435.37|6435.37|0
1648546050000|2022-03-29 09:27:30|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|6435.37|0
1648546080000|2022-03-29 09:28:00|6436.19|6436.19|6439.46|6439.46|6439.46|6439.46|6436.19|6436.19|0
1648546090000|2022-03-29 09:28:10|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|6440.94|0
1648546120000|2022-03-29 09:28:40|6440.12|6440.12|6440.94|6440.94|6440.94|6440.94|6440.12|6440.12|0
1648546230000|2022-03-29 09:30:30|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1648546240000|2022-03-29 09:30:40|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1648546250000|2022-03-29 09:30:50|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1648546260000|2022-03-29 09:31:00|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|6439.68|0
1648546310000|2022-03-29 09:31:50|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|6440.5|0
1648546320000|2022-03-29 09:32:00|6438.86|6438.86|6438.86|6438.86|6439.68|6439.68|6438.86|6438.86|0
1648546330000|2022-03-29 09:32:10|6438.04|6438.04|6436.4|6436.4|6438.86|6438.86|6436.4|6436.4|0
1648546340000|2022-03-29 09:32:20|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1648546350000|2022-03-29 09:32:30|6437.88|6437.88|6437.06|6437.06|6437.88|6437.88|6437.06|6437.06|0
1648546360000|2022-03-29 09:32:40|6437.5|6437.5|6438.32|6438.32|6438.32|6438.32|6437.5|6437.5|0
1648546380000|2022-03-29 09:33:00|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|6439.96|0
1648546410000|2022-03-29 09:33:30|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|6440.78|0
1648546430000|2022-03-29 09:33:50|6441.6|6441.6|6441.6|6441.6|6441.6|6441.6|6440.78|6440.78|0
1648546480000|2022-03-29 09:34:40|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|6442.04|0
1648546500000|2022-03-29 09:35:00|6444.49|6444.49|6442.86|6442.86|6445.31|6445.31|6442.86|6442.86|0
1648546510000|2022-03-29 09:35:10|6441.22|6441.22|6439.58|6439.58|6441.22|6441.22|6439.58|6439.58|0
1648546520000|2022-03-29 09:35:20|6440.07|6440.07|6440.89|6440.89|6440.89|6440.89|6440.07|6440.07|0
1648546530000|2022-03-29 09:35:30|6439.25|6439.25|6437.55|6437.55|6439.25|6439.25|6437.55|6437.55|0
1648546560000|2022-03-29 09:36:00|6440.83|6440.83|6442.47|6442.47|6442.47|6442.47|6440.83|6440.83|0
1648546570000|2022-03-29 09:36:10|6440.83|6440.83|6441.65|6441.65|6441.65|6441.65|6440.83|6440.83|0
1648546580000|2022-03-29 09:36:20|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|6440.83|0
1648546610000|2022-03-29 09:36:50|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|6441.65|0
1648546640000|2022-03-29 09:37:20|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|6442.97|0
1648546670000|2022-03-29 09:37:50|6443.22|6443.22|6444.35|6444.35|6444.35|6444.35|6443.22|6443.22|0
1648546680000|2022-03-29 09:38:00|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1648546690000|2022-03-29 09:38:10|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1648546700000|2022-03-29 09:38:20|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|6443.53|0
1648546710000|2022-03-29 09:38:30|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|6444.35|0
1648546720000|2022-03-29 09:38:40|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|6443.85|0
1648546730000|2022-03-29 09:38:50|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|6442.22|0
1648546740000|2022-03-29 09:39:00|6439.76|6439.76|6440.58|6440.58|6440.58|6440.58|6438.12|6438.12|0
1648546750000|2022-03-29 09:39:10|6439.76|6439.76|6439.76|6439.76|6439.76|6439.76|6438.94|6438.94|0
1648546760000|2022-03-29 09:39:20|6440.64|6440.64|6441.46|6441.46|6443.1|6443.1|6439.82|6439.82|0
1648546770000|2022-03-29 09:39:30|6439.82|6439.82|6443.1|6443.1|6443.1|6443.1|6439.82|6439.82|0
1648546800000|2022-03-29 09:40:00|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|6442.28|0
1648546810000|2022-03-29 09:40:10|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|6441.4|0
1648546830000|2022-03-29 09:40:30|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|6440.58|0
1648546840000|2022-03-29 09:40:40|6441.46|6441.46|6442.28|6442.28|6442.28|6442.28|6441.46|6441.46|0
1648546860000|2022-03-29 09:41:00|6443.1|6443.1|6441.46|6441.46|6443.1|6443.1|6441.46|6441.46|0
1648546870000|2022-03-29 09:41:10|6443.1|6443.1|6444.74|6444.74|6445.56|6445.56|6443.1|6443.1|0
1648546880000|2022-03-29 09:41:20|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1648546910000|2022-03-29 09:41:50|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|6443.92|0
1648546920000|2022-03-29 09:42:00|6441.46|6441.46|6440.2|6440.2|6442.28|6442.28|6440.2|6440.2|0
1648546930000|2022-03-29 09:42:10|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1648546970000|2022-03-29 09:42:50|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1648546980000|2022-03-29 09:43:00|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1648547030000|2022-03-29 09:43:50|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1648547040000|2022-03-29 09:44:00|6440.14|6440.14|6441.78|6441.78|6441.78|6441.78|6440.14|6440.14|0
1648547080000|2022-03-29 09:44:40|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|6440.14|0
1648547090000|2022-03-29 09:44:50|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|6440.96|0
1648547120000|2022-03-29 09:45:20|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1648547170000|2022-03-29 09:46:10|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|6441.34|0
1648547210000|2022-03-29 09:46:50|6440.52|6440.52|6441.34|6441.34|6441.34|6441.34|6440.52|6440.52|0
1648547220000|2022-03-29 09:47:00|6440.52|6440.52|6439.7|6439.7|6440.52|6440.52|6439.7|6439.7|0
1648547230000|2022-03-29 09:47:10|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|6440.52|0
1648547250000|2022-03-29 09:47:30|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1648547280000|2022-03-29 09:48:00|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|6439.99|0
1648547300000|2022-03-29 09:48:20|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|6439.18|0
1648547320000|2022-03-29 09:48:40|6439.85|6439.85|6440.29|6440.29|6440.29|6440.29|6439.85|6439.85|0
1648547340000|2022-03-29 09:49:00|6439.47|6439.47|6440.29|6440.29|6440.29|6440.29|6439.47|6439.47|0
1648547350000|2022-03-29 09:49:10|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1648547400000|2022-03-29 09:50:00|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1648547410000|2022-03-29 09:50:10|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1648547420000|2022-03-29 09:50:20|6439.66|6439.66|6438.84|6438.84|6439.66|6439.66|6438.84|6438.84|0
1648547450000|2022-03-29 09:50:50|6439.34|6439.34|6438.52|6438.52|6439.34|6439.34|6438.52|6438.52|0
1648547480000|2022-03-29 09:51:20|6437.85|6437.85|6438.52|6438.52|6438.52|6438.52|6437.85|6437.85|0
1648547490000|2022-03-29 09:51:30|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1648547520000|2022-03-29 09:52:00|6442.36|6442.36|6440.6|6440.6|6442.36|6442.36|6440.6|6440.6|0
1648547550000|2022-03-29 09:52:30|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|6440.15|0
1648547620000|2022-03-29 09:53:40|6439.34|6439.34|6438.52|6438.52|6439.34|6439.34|6438.52|6438.52|0
1648547630000|2022-03-29 09:53:50|6437.7|6437.7|6438.52|6438.52|6438.52|6438.52|6437.7|6437.7|0
1648547640000|2022-03-29 09:54:00|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|6439.34|0
1648547660000|2022-03-29 09:54:20|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1648547750000|2022-03-29 09:55:50|6440.15|6440.15|6441.79|6441.79|6441.79|6441.79|6440.15|6440.15|0
1648547770000|2022-03-29 09:56:10|6440.97|6440.97|6441.79|6441.79|6441.79|6441.79|6440.97|6440.97|0
1648547780000|2022-03-29 09:56:20|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1648547820000|2022-03-29 09:57:00|6442.61|6442.61|6441.79|6441.79|6442.61|6442.61|6441.79|6441.79|0
1648547830000|2022-03-29 09:57:10|6440.15|6440.15|6438.96|6438.96|6440.6|6440.6|6438.96|6438.96|0
1648547840000|2022-03-29 09:57:20|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|6439.78|0
1648547860000|2022-03-29 09:57:40|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|6440.6|0
1648547900000|2022-03-29 09:58:20|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1648547930000|2022-03-29 09:58:50|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|6438.89|0
1648547950000|2022-03-29 09:59:10|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1648548010000|2022-03-29 10:00:10|6440.53|6440.53|6441.52|6441.52|6441.52|6441.52|6440.04|6440.04|0
1648548020000|2022-03-29 10:00:20|6442.5|6442.5|6443.49|6443.49|6443.49|6443.49|6442.5|6442.5|0
1648548060000|2022-03-29 10:01:00|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1648548070000|2022-03-29 10:01:10|6445.36|6445.36|6446.18|6446.18|6446.18|6446.18|6445.36|6445.36|0
1648548080000|2022-03-29 10:01:20|6445.36|6445.36|6445.85|6445.85|6446.34|6446.34|6445.36|6445.36|0
1648548160000|2022-03-29 10:02:40|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|6445.36|0
1648548170000|2022-03-29 10:02:50|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1648548180000|2022-03-29 10:03:00|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|6446.85|0
1648548190000|2022-03-29 10:03:10|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|6447.52|0
1648548230000|2022-03-29 10:03:50|6446.85|6446.85|6447.52|6447.52|6447.52|6447.52|6446.85|6446.85|0
1648548240000|2022-03-29 10:04:00|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|6448.19|0
1648548250000|2022-03-29 10:04:10|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1648548310000|2022-03-29 10:05:10|6451.9|6451.9|6448.63|6448.63|6451.9|6451.9|6448.63|6448.63|0
1648548320000|2022-03-29 10:05:20|6446.99|6446.99|6444.68|6444.68|6446.99|6446.99|6444.01|6444.01|0
1648548330000|2022-03-29 10:05:30|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|6445.5|0
1648548350000|2022-03-29 10:05:50|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1648548380000|2022-03-29 10:06:20|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|6447.96|0
1648548410000|2022-03-29 10:06:50|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1648548450000|2022-03-29 10:07:30|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1648548500000|2022-03-29 10:08:20|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1648548530000|2022-03-29 10:08:50|6447.75|6447.75|6447.01|6447.01|6447.75|6447.75|6447.01|6447.01|0
1648548540000|2022-03-29 10:09:00|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1648548560000|2022-03-29 10:09:20|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|6446.26|0
1648548570000|2022-03-29 10:09:30|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|6443.81|0
1648548590000|2022-03-29 10:09:50|6442.17|6442.17|6445.45|6445.45|6445.45|6445.45|6442.17|6442.17|0
1648548600000|2022-03-29 10:10:00|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|6445.94|0
1648548610000|2022-03-29 10:10:10|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|6446.61|0
1648548620000|2022-03-29 10:10:20|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|6445.79|0
1648548640000|2022-03-29 10:10:40|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|0
1648548660000|2022-03-29 10:11:00|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1648548820000|2022-03-29 10:13:40|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1648548940000|2022-03-29 10:15:40|6444.31|6444.31|6443.49|6443.49|6444.31|6444.31|6443.49|6443.49|0
1648548960000|2022-03-29 10:16:00|6443.93|6443.93|6444.75|6444.75|6444.75|6444.75|6443.93|6443.93|0
1648548970000|2022-03-29 10:16:10|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|6443.11|0
1648548980000|2022-03-29 10:16:20|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|6443.93|0
1648549130000|2022-03-29 10:18:50|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|6441.48|0
1648549140000|2022-03-29 10:19:00|6438.2|6438.2|6439.84|6439.84|6439.84|6439.84|6438.2|6438.2|0
1648549190000|2022-03-29 10:19:50|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|6441.16|0
1648549200000|2022-03-29 10:20:00|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|6442.49|0
1648549250000|2022-03-29 10:20:50|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|6444.94|0
1648549260000|2022-03-29 10:21:00|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|6444.06|0
1648549270000|2022-03-29 10:21:10|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|6445.7|0
1648549290000|2022-03-29 10:21:30|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|6446.14|0
1648549300000|2022-03-29 10:21:40|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|6443.68|0
1648549390000|2022-03-29 10:23:10|6444.5|6444.5|6442.36|6442.36|6444.5|6444.5|6442.36|6442.36|0
1648549400000|2022-03-29 10:23:20|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1648549490000|2022-03-29 10:24:50|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|6441.85|0
1648549530000|2022-03-29 10:25:30|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1648549610000|2022-03-29 10:26:50|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6440.72|6440.72|0
1648549630000|2022-03-29 10:27:10|6448.09|6448.09|6445.63|6445.63|6448.09|6448.09|6445.63|6445.63|0
1648549650000|2022-03-29 10:27:30|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|0
1648549680000|2022-03-29 10:28:00|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|6446.45|0
1648549710000|2022-03-29 10:28:30|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1648549720000|2022-03-29 10:28:40|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|6448.01|0
1648549740000|2022-03-29 10:29:00|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1648549760000|2022-03-29 10:29:20|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|6444.73|0
1648549800000|2022-03-29 10:30:00|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1648549880000|2022-03-29 10:31:20|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1648549890000|2022-03-29 10:31:30|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|6444.61|0
1648549900000|2022-03-29 10:31:40|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|6443.79|0
1648549950000|2022-03-29 10:32:30|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1648549980000|2022-03-29 10:33:00|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|6445.11|0
1648550060000|2022-03-29 10:34:20|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1648550110000|2022-03-29 10:35:10|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1648550120000|2022-03-29 10:35:20|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1648550130000|2022-03-29 10:35:30|6446.75|6446.75|6447.19|6447.19|6447.19|6447.19|6446.75|6446.75|0
1648550150000|2022-03-29 10:35:50|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|6446.37|0
1648550160000|2022-03-29 10:36:00|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|6448.82|0
1648550220000|2022-03-29 10:37:00|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|6448.38|0
1648550350000|2022-03-29 10:39:10|6446.75|6446.75|6445.11|6445.11|6446.75|6446.75|6445.11|6445.11|0
1648550360000|2022-03-29 10:39:20|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|6445.93|0
1648550430000|2022-03-29 10:40:30|6445.27|6445.27|6444.39|6444.39|6445.27|6445.27|6444.39|6444.39|0
1648550440000|2022-03-29 10:40:40|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1648550510000|2022-03-29 10:41:50|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|6446.84|0
1648550640000|2022-03-29 10:44:00|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|6447.29|0
1648550710000|2022-03-29 10:45:10|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|6446.47|0
1648550720000|2022-03-29 10:45:20|6445.65|6445.65|6446.47|6446.47|6446.47|6446.47|6445.65|6445.65|0
1648550760000|2022-03-29 10:46:00|6447.29|6447.29|6448.61|6448.61|6448.61|6448.61|6447.29|6447.29|0
1648550770000|2022-03-29 10:46:10|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|6449.05|0
1648550890000|2022-03-29 10:48:10|6449.87|6449.87|6452.17|6452.17|6452.17|6452.17|6449.87|6449.87|0
1648550920000|2022-03-29 10:48:40|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|6451.35|0
1648550940000|2022-03-29 10:49:00|6451.84|6451.84|6452.34|6452.34|6452.34|6452.34|6451.84|6451.84|0
1648551000000|2022-03-29 10:50:00|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|6452.83|0
1648551030000|2022-03-29 10:50:30|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|6455.79|0
1648551060000|2022-03-29 10:51:00|6456.61|6456.61|6458.09|6458.09|6458.09|6458.09|6456.61|6456.61|0
1648551120000|2022-03-29 10:52:00|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|6459.4|0
1648551130000|2022-03-29 10:52:10|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|6460.06|0
1648551180000|2022-03-29 10:53:00|6460.8|6460.8|6461.15|6461.15|6462.04|6462.04|6460.8|6460.8|0
1648551200000|2022-03-29 10:53:20|6460.91|6460.91|6458.45|6458.45|6460.91|6460.91|6458.45|6458.45|0
1648551230000|2022-03-29 10:53:50|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|6457.63|0
1648551250000|2022-03-29 10:54:10|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1648551310000|2022-03-29 10:55:10|6457.96|6457.96|6457.14|6457.14|6457.96|6457.96|6457.14|6457.14|0
1648551330000|2022-03-29 10:55:30|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|6455.66|0
1648551340000|2022-03-29 10:55:40|6455.17|6455.17|6454.67|6454.67|6455.17|6455.17|6454.67|6454.67|0
1648551400000|2022-03-29 10:56:40|6453.85|6453.85|6454.67|6454.67|6454.67|6454.67|6453.85|6453.85|0
1648551450000|2022-03-29 10:57:30|6454.23|6454.23|6452.91|6452.91|6454.23|6454.23|6452.91|6452.91|0
1648551460000|2022-03-29 10:57:40|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|6453.35|0
1648551490000|2022-03-29 10:58:10|6453.59|6453.59|6453.35|6453.35|6453.59|6453.59|6453.35|6453.35|0
1648551550000|2022-03-29 10:59:10|6452.53|6452.53|6453.35|6453.35|6453.35|6453.35|6452.53|6452.53|0
1648551620000|2022-03-29 11:00:20|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|6453.1|0
1648551630000|2022-03-29 11:00:30|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|6452.36|0
1648551640000|2022-03-29 11:00:40|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|6451.86|0
1648551650000|2022-03-29 11:00:50|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|6452.75|0
1648551660000|2022-03-29 11:01:00|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|6453.56|0
1648551670000|2022-03-29 11:01:10|6452.75|6452.75|6453.56|6453.56|6453.56|6453.56|6452.75|6452.75|0
1648551720000|2022-03-29 11:02:00|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|6454.45|0
1648551730000|2022-03-29 11:02:10|6455.12|6455.12|6453.79|6453.79|6455.12|6455.12|6453.79|6453.79|0
1648551750000|2022-03-29 11:02:30|6456.88|6456.88|6457.32|6457.32|6457.32|6457.32|6456.88|6456.88|0
1648551760000|2022-03-29 11:02:40|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|6456.5|0
1648551790000|2022-03-29 11:03:10|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|6455.62|0
1648551800000|2022-03-29 11:03:20|6456.44|6456.44|6455.62|6455.62|6456.44|6456.44|6454.8|6454.8|0
1648551820000|2022-03-29 11:03:40|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|6457.26|0
1648551850000|2022-03-29 11:04:10|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|6456.38|0
1648551870000|2022-03-29 11:04:30|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|6457.2|0
1648551900000|2022-03-29 11:05:00|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|6455.56|0
1648551920000|2022-03-29 11:05:20|6456|6456|6456|6456|6456|6456|6456|6456|0
1648551960000|2022-03-29 11:06:00|6455.18|6455.18|6451.9|6451.9|6455.18|6455.18|6451.9|6451.9|0
1648551970000|2022-03-29 11:06:10|6451.09|6451.09|6453.54|6453.54|6453.54|6453.54|6451.09|6451.09|0
1648552030000|2022-03-29 11:07:10|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|6455.18|0
1648552080000|2022-03-29 11:08:00|6454.36|6454.36|6452.72|6452.72|6454.36|6454.36|6452.72|6452.72|0
1648552100000|2022-03-29 11:08:20|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|6452.97|0
1648552110000|2022-03-29 11:08:30|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|0
1648552200000|2022-03-29 11:10:00|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|6451.5|0
1648552250000|2022-03-29 11:10:50|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1648552300000|2022-03-29 11:11:40|6451|6451|6451|6451|6451|6451|6451|6451|0
1648552320000|2022-03-29 11:12:00|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|6450.18|0
1648552330000|2022-03-29 11:12:10|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1648552370000|2022-03-29 11:12:50|6448.04|6448.04|6447.6|6447.6|6448.04|6448.04|6447.6|6447.6|0
1648552410000|2022-03-29 11:13:30|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|6446.78|0
1648552490000|2022-03-29 11:14:50|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|6445.9|0
1648552560000|2022-03-29 11:16:00|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|6446.72|0
1648552590000|2022-03-29 11:16:30|6447.54|6447.54|6448.35|6448.35|6448.35|6448.35|6447.54|6447.54|0
1648552610000|2022-03-29 11:16:50|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1648552650000|2022-03-29 11:17:30|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1648552700000|2022-03-29 11:18:20|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1648552750000|2022-03-29 11:19:10|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|6450.49|0
1648552790000|2022-03-29 11:19:50|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1648552820000|2022-03-29 11:20:20|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|0
1648552880000|2022-03-29 11:21:20|6450.05|6450.05|6449.55|6449.55|6450.05|6450.05|6449.55|6449.55|0
1648552900000|2022-03-29 11:21:40|6447.91|6447.91|6445.46|6445.46|6447.91|6447.91|6445.46|6445.46|0
1648552910000|2022-03-29 11:21:50|6445.02|6445.02|6445.9|6445.9|6445.9|6445.9|6445.02|6445.02|0
1648552980000|2022-03-29 11:23:00|6446.72|6446.72|6448.13|6448.13|6448.13|6448.13|6446.65|6446.65|0
1648552990000|2022-03-29 11:23:10|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|6448.63|0
1648553030000|2022-03-29 11:23:50|6449.44|6449.44|6448.63|6448.63|6449.44|6449.44|6448.63|6448.63|0
1648553150000|2022-03-29 11:25:50|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1648553200000|2022-03-29 11:26:40|6448.25|6448.25|6447.81|6447.81|6448.25|6448.25|6447.81|6447.81|0
1648553210000|2022-03-29 11:26:50|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|6448.25|0
1648553220000|2022-03-29 11:27:00|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|6447.81|0
1648553250000|2022-03-29 11:27:30|6446.82|6446.82|6446.33|6446.33|6446.82|6446.82|6446.33|6446.33|0
1648553280000|2022-03-29 11:28:00|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|6445.89|0
1648553290000|2022-03-29 11:28:10|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6441.55|6441.55|0
1648553300000|2022-03-29 11:28:20|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|6446.46|0
1648553330000|2022-03-29 11:28:50|6444.82|6444.82|6444.82|6444.82|6444.82|6444.82|6443.18|6443.18|0
1648553340000|2022-03-29 11:29:00|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|6445.07|0
1648553360000|2022-03-29 11:29:20|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|6444.63|0
1648553380000|2022-03-29 11:29:40|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|6444.19|0
1648553390000|2022-03-29 11:29:50|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|6443.52|0
1648553400000|2022-03-29 11:30:00|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|6441.88|0
1648553440000|2022-03-29 11:30:40|6441.14|6441.14|6440.69|6440.69|6441.14|6441.14|6440.69|6440.69|0
1648553450000|2022-03-29 11:30:50|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|6439.71|0
1648553470000|2022-03-29 11:31:10|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|6440.53|0
1648553570000|2022-03-29 11:32:50|6439.71|6439.71|6440.53|6440.53|6440.53|6440.53|6439.71|6439.71|0
1648553710000|2022-03-29 11:35:10|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|6441.51|0
1648553720000|2022-03-29 11:35:20|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|6442.01|0
1648553790000|2022-03-29 11:36:30|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|6442.89|0
1648553820000|2022-03-29 11:37:00|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|6444.53|0
1648553830000|2022-03-29 11:37:10|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|6444.08|0
1648553850000|2022-03-29 11:37:30|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|6443.59|0
1648553870000|2022-03-29 11:37:50|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|6445.23|0
1648553880000|2022-03-29 11:38:00|6445.72|6445.72|6446.16|6446.16|6446.16|6446.16|6445.72|6445.72|0
1648553960000|2022-03-29 11:39:20|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|6448.62|0
1648553970000|2022-03-29 11:39:30|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1648554000000|2022-03-29 11:40:00|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1648554020000|2022-03-29 11:40:20|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|6449.48|0
1648554040000|2022-03-29 11:40:40|6448.67|6448.67|6447.34|6447.34|6448.67|6448.67|6447.34|6447.34|0
1648554060000|2022-03-29 11:41:00|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1648554070000|2022-03-29 11:41:10|6448.16|6448.16|6465.36|6465.36|6465.36|6465.36|6447.34|6447.34|0
1648554080000|2022-03-29 11:41:20|6466.35|6466.35|6453.17|6453.17|6468.32|6468.32|6453.17|6453.17|0
1648554090000|2022-03-29 11:41:30|6456.45|6456.45|6456.7|6456.7|6458.34|6458.34|6454.56|6454.56|0
1648554100000|2022-03-29 11:41:40|6455.38|6455.38|6454.56|6454.56|6456.2|6456.2|6452.92|6452.92|0
1648554110000|2022-03-29 11:41:50|6452.92|6452.92|6452.98|6452.98|6453.42|6453.42|6452.92|6452.92|0
1648554130000|2022-03-29 11:42:10|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|6453.23|0
1648554140000|2022-03-29 11:42:20|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|6455.68|0
1648554150000|2022-03-29 11:42:30|6454.04|6454.04|6453.55|6453.55|6454.04|6454.04|6453.55|6453.55|0
1648554170000|2022-03-29 11:42:50|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1648554180000|2022-03-29 11:43:00|6453.55|6453.55|6452.73|6452.73|6453.55|6453.55|6452.73|6452.73|0
1648554190000|2022-03-29 11:43:10|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|6451.91|0
1648554200000|2022-03-29 11:43:20|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|6454.37|0
1648554230000|2022-03-29 11:43:50|6456.83|6456.83|6458.39|6458.39|6458.39|6458.39|6455.87|6455.87|0
1648554240000|2022-03-29 11:44:00|6458.83|6458.83|6456.37|6456.37|6458.83|6458.83|6456.37|6456.37|0
1648554250000|2022-03-29 11:44:10|6458.01|6458.01|6455.93|6455.93|6458.01|6458.01|6455.93|6455.93|0
1648554260000|2022-03-29 11:44:20|6455.11|6455.11|6455.11|6455.11|6455.93|6455.93|6455.11|6455.11|0
1648554270000|2022-03-29 11:44:30|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1648554280000|2022-03-29 11:44:40|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1648554300000|2022-03-29 11:45:00|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|6454.67|0
1648554310000|2022-03-29 11:45:10|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|6453.85|0
1648554320000|2022-03-29 11:45:20|6453.2|6453.2|6453.64|6453.64|6453.64|6453.64|6452.31|6452.31|0
1648554340000|2022-03-29 11:45:40|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|6454.46|0
1648554350000|2022-03-29 11:45:50|6454.95|6454.95|6455.77|6455.77|6457.41|6457.41|6454.95|6454.95|0
1648554360000|2022-03-29 11:46:00|6454.95|6454.95|6455.77|6455.77|6455.77|6455.77|6454.95|6454.95|0
1648554370000|2022-03-29 11:46:10|6456.59|6456.59|6455.77|6455.77|6456.59|6456.59|6455.77|6455.77|0
1648554400000|2022-03-29 11:46:40|6457.41|6457.41|6454.57|6454.57|6457.85|6457.85|6454.57|6454.57|0
1648554420000|2022-03-29 11:47:00|6456.21|6456.21|6456.21|6456.21|6456.21|6456.21|6453.75|6453.75|0
1648554430000|2022-03-29 11:47:10|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|6455.39|0
1648554450000|2022-03-29 11:47:30|6456.21|6456.21|6454.66|6454.66|6456.21|6456.21|6454.66|6454.66|0
1648554460000|2022-03-29 11:47:40|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|6453.84|0
1648554470000|2022-03-29 11:47:50|6453.02|6453.02|6452.2|6452.2|6453.02|6453.02|6452.2|6452.2|0
1648554480000|2022-03-29 11:48:00|6454.66|6454.66|6454.74|6454.74|6454.74|6454.74|6453.84|6453.84|0
1648554490000|2022-03-29 11:48:10|6457.2|6457.2|6458.51|6458.51|6459.33|6459.33|6457.2|6457.2|0
1648554500000|2022-03-29 11:48:20|6457.69|6457.69|6460.32|6460.32|6460.32|6460.32|6457.69|6457.69|0
1648554510000|2022-03-29 11:48:30|6459.5|6459.5|6460.32|6460.32|6460.32|6460.32|6458.69|6458.69|0
1648554520000|2022-03-29 11:48:40|6462.09|6462.09|6460.45|6460.45|6463.72|6463.72|6460.45|6460.45|0
1648554540000|2022-03-29 11:49:00|6460.94|6460.94|6462.58|6462.58|6464.22|6464.22|6460.94|6460.94|0
1648554550000|2022-03-29 11:49:10|6461.76|6461.76|6460.94|6460.94|6461.76|6461.76|6460.94|6460.94|0
1648554560000|2022-03-29 11:49:20|6460.06|6460.06|6459.24|6459.24|6460.06|6460.06|6459.24|6459.24|0
1648554600000|2022-03-29 11:50:00|6460.88|6460.88|6462.35|6462.35|6462.35|6462.35|6459.24|6459.24|0
1648554610000|2022-03-29 11:50:10|6460.72|6460.72|6459.9|6459.9|6460.72|6460.72|6459.9|6459.9|0
1648554620000|2022-03-29 11:50:20|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|6460.15|0
1648554630000|2022-03-29 11:50:30|6460.64|6460.64|6460.64|6460.64|6460.64|6460.64|6460.64|6460.64|0
1648554640000|2022-03-29 11:50:40|6462.28|6462.28|6461.46|6461.46|6462.28|6462.28|6461.46|6461.46|0
1648554660000|2022-03-29 11:51:00|6462.28|6462.28|6461.46|6461.46|6462.28|6462.28|6461.46|6461.46|0
1648554690000|2022-03-29 11:51:30|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|6463.1|0
1648554700000|2022-03-29 11:51:40|6463.98|6463.98|6465.24|6465.24|6465.24|6465.24|6463.16|6463.16|0
1648554710000|2022-03-29 11:51:50|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|6465.68|0
1648554720000|2022-03-29 11:52:00|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|0
1648554740000|2022-03-29 11:52:20|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|6463.7|0
1648554750000|2022-03-29 11:52:30|6464.51|6464.51|6463.7|6463.7|6464.51|6464.51|6463.7|6463.7|0
1648554760000|2022-03-29 11:52:40|6462.06|6462.06|6462.5|6462.5|6462.5|6462.5|6461.24|6461.24|0
1648554770000|2022-03-29 11:52:50|6464.14|6464.14|6466.99|6466.99|6466.99|6466.99|6463.32|6463.32|0
1648554780000|2022-03-29 11:53:00|6466.55|6466.55|6469.45|6469.45|6469.45|6469.45|6466.55|6466.55|0
1648554790000|2022-03-29 11:53:10|6471.09|6471.09|6470.27|6470.27|6471.09|6471.09|6470.27|6470.27|0
1648554800000|2022-03-29 11:53:20|6466.99|6466.99|6465.35|6465.35|6467.81|6467.81|6463.72|6463.72|0
1648554810000|2022-03-29 11:53:30|6466.17|6466.17|6464.54|6464.54|6466.99|6466.99|6464.54|6464.54|0
1648554820000|2022-03-29 11:53:40|6465.35|6465.35|6464.09|6464.09|6465.35|6465.35|6462.9|6462.9|0
1648554830000|2022-03-29 11:53:50|6464.75|6464.75|6468.03|6468.03|6468.03|6468.03|6463.93|6463.93|0
1648554840000|2022-03-29 11:54:00|6467.21|6467.21|6463.93|6463.93|6467.21|6467.21|6463.93|6463.93|0
1648554850000|2022-03-29 11:54:10|6463.49|6463.49|6464.31|6464.31|6464.31|6464.31|6463.49|6463.49|0
1648554860000|2022-03-29 11:54:20|6465.95|6465.95|6466.77|6466.77|6466.77|6466.77|6463.49|6463.49|0
1648554870000|2022-03-29 11:54:30|6464.31|6464.31|6463.49|6463.49|6465.13|6465.13|6463.49|6463.49|0
1648554880000|2022-03-29 11:54:40|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|6465.13|0
1648554890000|2022-03-29 11:54:50|6464.31|6464.31|6462.67|6462.67|6464.31|6464.31|6462.67|6462.67|0
1648554900000|2022-03-29 11:55:00|6463.49|6463.49|6466.27|6466.27|6466.27|6466.27|6463.49|6463.49|0
1648554920000|2022-03-29 11:55:20|6468.73|6468.73|6468.73|6468.73|6468.73|6468.73|6468.73|6468.73|0
1648554930000|2022-03-29 11:55:30|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1648554940000|2022-03-29 11:55:40|6465.45|6465.45|6464.64|6464.64|6466.27|6466.27|6464.64|6464.64|0
1648554950000|2022-03-29 11:55:50|6466.27|6466.27|6464.64|6464.64|6466.27|6466.27|6463|6463|0
1648554960000|2022-03-29 11:56:00|6465.45|6465.45|6465.01|6465.01|6469.93|6469.93|6463.38|6463.38|0
1648554970000|2022-03-29 11:56:10|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|6468.29|0
1648554980000|2022-03-29 11:56:20|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|6466.65|0
1648555000000|2022-03-29 11:56:40|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|6467.09|0
1648555010000|2022-03-29 11:56:50|6466.65|6466.65|6464.2|6464.2|6466.65|6466.65|6464.2|6464.2|0
1648555020000|2022-03-29 11:57:00|6463.75|6463.75|6464.57|6464.57|6464.57|6464.57|6462.12|6462.12|0
1648555040000|2022-03-29 11:57:20|6463.75|6463.75|6466.21|6466.21|6466.21|6466.21|6463.75|6463.75|0
1648555050000|2022-03-29 11:57:30|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|6464.57|0
1648555060000|2022-03-29 11:57:40|6465.01|6465.01|6465.83|6465.83|6467.09|6467.09|6465.01|6465.01|0
1648555070000|2022-03-29 11:57:50|6464.2|6464.2|6462.56|6462.56|6464.2|6464.2|6462.56|6462.56|0
1648555090000|2022-03-29 11:58:10|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|6464.2|0
1648555100000|2022-03-29 11:58:20|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|6465.01|0
1648555120000|2022-03-29 11:58:40|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1648555170000|2022-03-29 11:59:30|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|6466.27|0
1648555180000|2022-03-29 11:59:40|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|6463.82|0
1648555190000|2022-03-29 11:59:50|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|6465.45|0
1648555200000|2022-03-29 12:00:00|6464.64|6464.64|6466.27|6466.27|6466.27|6466.27|6464.64|6464.64|0
1648555230000|2022-03-29 12:00:30|6465.39|6465.39|6465.39|6465.39|6465.39|6465.39|6465.39|6465.39|0
1648555260000|2022-03-29 12:01:00|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|6464.73|0
1648555270000|2022-03-29 12:01:10|6465.23|6465.23|6463.59|6463.59|6465.23|6465.23|6463.59|6463.59|0
1648555280000|2022-03-29 12:01:20|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|6464.41|0
1648555290000|2022-03-29 12:01:30|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|6465.23|0
1648555300000|2022-03-29 12:01:40|6463.59|6463.59|6465.59|6465.59|6465.59|6465.59|6463.59|6463.59|0
1648555310000|2022-03-29 12:01:50|6466.08|6466.08|6466.33|6466.33|6466.33|6466.33|6466.08|6466.08|0
1648555320000|2022-03-29 12:02:00|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1648555350000|2022-03-29 12:02:30|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1648555380000|2022-03-29 12:03:00|6466.7|6466.7|6467.52|6467.52|6467.52|6467.52|6466.7|6466.7|0
1648555400000|2022-03-29 12:03:20|6466.7|6466.7|6468.08|6468.08|6468.08|6468.08|6466.7|6466.7|0
1648555410000|2022-03-29 12:03:30|6468.33|6468.33|6467.51|6467.51|6468.33|6468.33|6467.51|6467.51|0
1648555430000|2022-03-29 12:03:50|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|6466.85|0
1648555440000|2022-03-29 12:04:00|6466.41|6466.41|6465.84|6465.84|6466.41|6466.41|6465.59|6465.59|0
1648555450000|2022-03-29 12:04:10|6466.66|6466.66|6467.48|6467.48|6467.48|6467.48|6466.66|6466.66|0
1648555460000|2022-03-29 12:04:20|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|6467.97|0
1648555470000|2022-03-29 12:04:30|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|6466.33|0
1648555480000|2022-03-29 12:04:40|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|6467.32|0
1648555520000|2022-03-29 12:05:20|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|6468.3|0
1648555530000|2022-03-29 12:05:30|6469.18|6469.18|6469.18|6469.18|6470.82|6470.82|6469.18|6469.18|0
1648555540000|2022-03-29 12:05:40|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|6470.07|0
1648555550000|2022-03-29 12:05:50|6471.7|6471.7|6472.52|6472.52|6472.52|6472.52|6471.7|6471.7|0
1648555560000|2022-03-29 12:06:00|6473.84|6473.84|6473.51|6473.51|6475.15|6475.15|6473.51|6473.51|0
1648555570000|2022-03-29 12:06:10|6472.69|6472.69|6471.88|6471.88|6472.69|6472.69|6471.88|6471.88|0
1648555580000|2022-03-29 12:06:20|6475.15|6475.15|6475.15|6475.15|6475.15|6475.15|6471.88|6471.88|0
1648555590000|2022-03-29 12:06:30|6474.33|6474.33|6474.46|6474.46|6475.28|6475.28|6473.51|6473.51|0
1648555600000|2022-03-29 12:06:40|6472.98|6472.98|6491.81|6491.81|6491.81|6491.81|6472.98|6472.98|0
1648555630000|2022-03-29 12:07:10|6491.37|6491.37|6491.37|6491.37|6491.37|6491.37|6491.37|6491.37|0
1648555650000|2022-03-29 12:07:30|6490.93|6490.93|6491.42|6491.42|6491.42|6491.42|6490.93|6490.93|0
1648555690000|2022-03-29 12:08:10|6496.34|6496.34|6497.01|6497.01|6497.01|6497.01|6496.34|6496.34|0
1648555710000|2022-03-29 12:08:30|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|6496.19|0
1648555720000|2022-03-29 12:08:40|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|6497.01|0
1648555730000|2022-03-29 12:08:50|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|0
1648555760000|2022-03-29 12:09:20|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|6496.68|0
1648555770000|2022-03-29 12:09:30|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|6497.5|0
1648555830000|2022-03-29 12:10:30|6501.6|6501.6|6501.6|6501.6|6501.6|6501.6|6501.6|6501.6|0
1648555860000|2022-03-29 12:11:00|6502.48|6502.48|6502.04|6502.04|6502.48|6502.48|6502.04|6502.04|0
1648555870000|2022-03-29 12:11:10|6505.31|6505.31|6506.13|6506.13|6506.13|6506.13|6505.31|6505.31|0
1648555890000|2022-03-29 12:11:30|6503.67|6503.67|6504.49|6504.49|6504.49|6504.49|6503.67|6503.67|0
1648555920000|2022-03-29 12:12:00|6509.41|6509.41|6508.74|6508.74|6509.41|6509.41|6508.74|6508.74|0
1648555930000|2022-03-29 12:12:10|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|6509.55|0
1648555940000|2022-03-29 12:12:20|6508.74|6508.74|6507.92|6507.92|6508.74|6508.74|6507.92|6507.92|0
1648555950000|2022-03-29 12:12:30|6507.1|6507.1|6503.82|6503.82|6507.92|6507.92|6503.82|6503.82|0
1648555960000|2022-03-29 12:12:40|6503|6503|6503|6503|6503|6503|6503|6503|0
1648556010000|2022-03-29 12:13:30|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1648556030000|2022-03-29 12:13:50|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|6505.08|0
1648556040000|2022-03-29 12:14:00|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|6506.72|0
1648556070000|2022-03-29 12:14:30|6510|6510|6510|6510|6510|6510|6510|6510|0
1648556080000|2022-03-29 12:14:40|6508.36|6508.36|6507.54|6507.54|6508.36|6508.36|6507.54|6507.54|0
1648556090000|2022-03-29 12:14:50|6508.42|6508.42|6511.63|6511.63|6511.63|6511.63|6508.42|6508.42|0
1648556100000|2022-03-29 12:15:00|6510.81|6510.81|6510|6510|6510.81|6510.81|6510|6510|0
1648556140000|2022-03-29 12:15:40|6509.55|6509.55|6508.67|6508.67|6509.55|6509.55|6508.67|6508.67|0
1648556190000|2022-03-29 12:16:30|6511.13|6511.13|6510.81|6510.81|6512.45|6512.45|6510.81|6510.81|0
1648556200000|2022-03-29 12:16:40|6510|6510|6510|6510|6510|6510|6510|6510|0
1648556230000|2022-03-29 12:17:10|6509.18|6509.18|6507.54|6507.54|6509.18|6509.18|6507.54|6507.54|0
1648556250000|2022-03-29 12:17:30|6507.98|6507.98|6510.44|6510.44|6510.44|6510.44|6507.98|6507.98|0
1648556310000|2022-03-29 12:18:30|6512.89|6512.89|6511.26|6511.26|6512.89|6512.89|6511.26|6511.26|0
1648556330000|2022-03-29 12:18:50|6512.07|6512.07|6511.93|6511.93|6512.07|6512.07|6511.26|6511.26|0
1648556340000|2022-03-29 12:19:00|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|6511.68|0
1648556370000|2022-03-29 12:19:30|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|6511.24|0
1648556390000|2022-03-29 12:19:50|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|6512.87|0
1648556400000|2022-03-29 12:20:00|6512.06|6512.06|6511.62|6511.62|6512.06|6512.06|6511.62|6511.62|0
1648556410000|2022-03-29 12:20:10|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|6510.8|0
1648556450000|2022-03-29 12:20:50|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|6512.43|0
1648556470000|2022-03-29 12:21:10|6513.25|6513.25|6513.69|6513.69|6514.07|6514.07|6513.25|6513.25|0
1648556480000|2022-03-29 12:21:20|6514.13|6514.13|6514.89|6514.89|6515.77|6515.77|6514.13|6514.13|0
1648556490000|2022-03-29 12:21:30|6516.53|6516.53|6518.17|6518.17|6518.17|6518.17|6516.53|6516.53|0
1648556500000|2022-03-29 12:21:40|6518.41|6518.41|6517.59|6517.59|6518.41|6518.41|6517.59|6517.59|0
1648556530000|2022-03-29 12:22:10|6516.78|6516.78|6518.48|6518.48|6518.48|6518.48|6516.78|6516.78|0
1648556540000|2022-03-29 12:22:20|6520.11|6520.11|6520.11|6520.11|6520.93|6520.93|6520.11|6520.11|0
1648556550000|2022-03-29 12:22:30|6520.55|6520.55|6522.09|6522.09|6522.09|6522.09|6520.55|6520.55|0
1648556560000|2022-03-29 12:22:40|6522.53|6522.53|6522.78|6522.78|6522.78|6522.78|6522.53|6522.53|0
1648556580000|2022-03-29 12:23:00|6523.59|6523.59|6526.57|6526.57|6526.57|6526.57|6522.78|6522.78|0
1648556590000|2022-03-29 12:23:10|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|0
1648556600000|2022-03-29 12:23:20|6527.47|6527.47|6527.91|6527.91|6527.91|6527.91|6527.47|6527.47|0
1648556610000|2022-03-29 12:23:30|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|6527.47|0
1648556630000|2022-03-29 12:23:50|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1648556640000|2022-03-29 12:24:00|6530.26|6530.26|6530.76|6530.76|6531.64|6531.64|6529.45|6529.45|0
1648556650000|2022-03-29 12:24:10|6531.58|6531.58|6530.59|6530.59|6531.58|6531.58|6530.59|6530.59|0
1648556660000|2022-03-29 12:24:20|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|6531.41|0
1648556670000|2022-03-29 12:24:30|6532.29|6532.29|6533.93|6533.93|6533.93|6533.93|6532.29|6532.29|0
1648556700000|2022-03-29 12:25:00|6533.05|6533.05|6533.49|6533.49|6533.49|6533.49|6531.85|6531.85|0
1648556720000|2022-03-29 12:25:20|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|6533.05|0
1648556740000|2022-03-29 12:25:40|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1648556750000|2022-03-29 12:25:50|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|6531.47|0
1648556800000|2022-03-29 12:26:40|6530.59|6530.59|6529.77|6529.77|6530.59|6530.59|6529.77|6529.77|0
1648556820000|2022-03-29 12:27:00|6531.53|6531.53|6531.98|6531.98|6531.98|6531.98|6531.53|6531.53|0
1648556900000|2022-03-29 12:28:20|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|6535.25|0
1648556910000|2022-03-29 12:28:30|6534.43|6534.43|6533.76|6533.76|6534.43|6534.43|6533.76|6533.76|0
1648556920000|2022-03-29 12:28:40|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|6533.09|0
1648556940000|2022-03-29 12:29:00|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|6532.27|0
1648556970000|2022-03-29 12:29:30|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1648556980000|2022-03-29 12:29:40|6534.48|6534.48|6533.66|6533.66|6534.48|6534.48|6533.66|6533.66|0
1648556990000|2022-03-29 12:29:50|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1648557000000|2022-03-29 12:30:00|6533.66|6533.66|6536.11|6536.11|6536.11|6536.11|6533.66|6533.66|0
1648557020000|2022-03-29 12:30:20|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|6535.3|0
1648557040000|2022-03-29 12:30:40|6538.57|6538.57|6538.82|6538.82|6538.82|6538.82|6538.57|6538.57|0
1648557050000|2022-03-29 12:30:50|6537.94|6537.94|6537.94|6537.94|6538.59|6538.59|6537.94|6537.94|0
1648557060000|2022-03-29 12:31:00|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|6537.12|0
1648557110000|2022-03-29 12:31:50|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|6537.94|0
1648557120000|2022-03-29 12:32:00|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|6538.76|0
1648557140000|2022-03-29 12:32:20|6535.48|6535.48|6538.76|6538.76|6538.76|6538.76|6535.48|6535.48|0
1648557210000|2022-03-29 12:33:30|6543.67|6543.67|6542.85|6542.85|6543.67|6543.67|6542.85|6542.85|0
1648557230000|2022-03-29 12:33:50|6544.49|6544.49|6544.49|6544.49|6546.12|6546.12|6543.67|6543.67|0
1648557240000|2022-03-29 12:34:00|6543.67|6543.67|6545.31|6545.31|6545.31|6545.31|6542.85|6542.85|0
1648557270000|2022-03-29 12:34:30|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|6544.49|0
1648557290000|2022-03-29 12:34:50|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|0
1648557320000|2022-03-29 12:35:20|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|6543.23|0
1648557330000|2022-03-29 12:35:30|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|6544.05|0
1648557340000|2022-03-29 12:35:40|6546.5|6546.5|6545.68|6545.68|6546.5|6546.5|6545.68|6545.68|0
1648557350000|2022-03-29 12:35:50|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1648557360000|2022-03-29 12:36:00|6545.68|6545.68|6545.03|6545.03|6545.68|6545.68|6545.03|6545.03|0
1648557410000|2022-03-29 12:36:50|6546.66|6546.66|6548.3|6548.3|6548.3|6548.3|6546.66|6546.66|0
1648557420000|2022-03-29 12:37:00|6549.12|6549.12|6549.77|6549.77|6550.76|6550.76|6549.12|6549.12|0
1648557440000|2022-03-29 12:37:20|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|6548.95|0
1648557450000|2022-03-29 12:37:30|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|6548.7|0
1648557460000|2022-03-29 12:37:40|6546.25|6546.25|6547.88|6547.88|6547.88|6547.88|6546.25|6546.25|0
1648557470000|2022-03-29 12:37:50|6547|6547|6546.18|6546.18|6547|6547|6546.18|6546.18|0
1648557480000|2022-03-29 12:38:00|6545.36|6545.36|6542.91|6542.91|6545.36|6545.36|6542.09|6542.09|0
1648557490000|2022-03-29 12:38:10|6541.27|6541.27|6542.09|6542.09|6542.09|6542.09|6541.27|6541.27|0
1648557510000|2022-03-29 12:38:30|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|6539.63|0
1648557540000|2022-03-29 12:39:00|6538.75|6538.75|6535.8|6535.8|6538.75|6538.75|6535.8|6535.8|0
1648557550000|2022-03-29 12:39:10|6537.44|6537.44|6537.44|6537.44|6537.44|6537.44|6537.44|6537.44|0
1648557560000|2022-03-29 12:39:20|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1648557600000|2022-03-29 12:40:00|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|6535.57|0
1648557610000|2022-03-29 12:40:10|6533.93|6533.93|6535.57|6535.57|6535.57|6535.57|6533.93|6533.93|0
1648557640000|2022-03-29 12:40:40|6533.11|6533.11|6529.84|6529.84|6533.11|6533.11|6529.84|6529.84|0
1648557660000|2022-03-29 12:41:00|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|6529.4|0
1648557700000|2022-03-29 12:41:40|6528.96|6528.96|6526.5|6526.5|6528.96|6528.96|6526.5|6526.5|0
1648557710000|2022-03-29 12:41:50|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|6528.14|0
1648557740000|2022-03-29 12:42:20|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|6529.02|0
1648557750000|2022-03-29 12:42:30|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|6528.53|0
1648557780000|2022-03-29 12:43:00|6528.97|6528.97|6530.6|6530.6|6530.6|6530.6|6528.97|6528.97|0
1648557910000|2022-03-29 12:45:10|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|0
1648557940000|2022-03-29 12:45:40|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|0
1648557960000|2022-03-29 12:46:00|6533.88|6533.88|6533.06|6533.06|6533.88|6533.88|6533.06|6533.06|0
1648558020000|2022-03-29 12:47:00|6532.24|6532.24|6531.92|6531.92|6532.24|6532.24|6530.6|6530.6|0
1648558030000|2022-03-29 12:47:10|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|6531.1|0
1648558040000|2022-03-29 12:47:20|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|0
1648558080000|2022-03-29 12:48:00|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|0
1648558100000|2022-03-29 12:48:20|6526.56|6526.56|6526.56|6526.56|6527.38|6527.38|6526.56|6526.56|0
1648558130000|2022-03-29 12:48:50|6527.38|6527.38|6529.51|6529.51|6529.51|6529.51|6527.38|6527.38|0
1648558150000|2022-03-29 12:49:10|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1648558160000|2022-03-29 12:49:20|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|6529.51|0
1648558270000|2022-03-29 12:51:10|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|6531.15|0
1648558280000|2022-03-29 12:51:20|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1648558290000|2022-03-29 12:51:30|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|6531.97|0
1648558320000|2022-03-29 12:52:00|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|6532.79|0
1648558330000|2022-03-29 12:52:10|6533.23|6533.23|6535.69|6535.69|6535.69|6535.69|6533.23|6533.23|0
1648558370000|2022-03-29 12:52:50|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|6534.8|0
1648558420000|2022-03-29 12:53:40|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|6535.69|0
1648558450000|2022-03-29 12:54:10|6536.5|6536.5|6537.32|6537.32|6538.14|6538.14|6536.5|6536.5|0
1648558460000|2022-03-29 12:54:20|6538.14|6538.14|6539.78|6539.78|6539.78|6539.78|6537.32|6537.32|0
1648558500000|2022-03-29 12:55:00|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|6538.96|0
1648558550000|2022-03-29 12:55:50|6539.78|6539.78|6538.96|6538.96|6539.78|6539.78|6538.96|6538.96|0
1648558560000|2022-03-29 12:56:00|6538.14|6538.14|6536.5|6536.5|6538.14|6538.14|6534.87|6534.87|0
1648558570000|2022-03-29 12:56:10|6538.14|6538.14|6539.91|6539.91|6539.91|6539.91|6538.14|6538.14|0
1648558580000|2022-03-29 12:56:20|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|6539.46|0
1648558590000|2022-03-29 12:56:30|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1648558680000|2022-03-29 12:58:00|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|6543.56|0
1648558700000|2022-03-29 12:58:20|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|6541.1|0
1648558720000|2022-03-29 12:58:40|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|6542.74|0
1648558770000|2022-03-29 12:59:30|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|6542.99|0
1648558780000|2022-03-29 12:59:40|6543.81|6543.81|6544.69|6544.69|6544.69|6544.69|6543.81|6543.81|0
1648558790000|2022-03-29 12:59:50|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|6546.01|0
1648558810000|2022-03-29 13:00:10|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|6546.83|0
1648558850000|2022-03-29 13:00:50|6546.01|6546.01|6545.19|6545.19|6546.83|6546.83|6545.19|6545.19|0
1648558860000|2022-03-29 13:01:00|6542.74|6542.74|6537.82|6537.82|6542.74|6542.74|6537.82|6537.82|0
1648558870000|2022-03-29 13:01:10|6537.33|6537.33|6538.97|6538.97|6538.97|6538.97|6537.33|6537.33|0
1648558880000|2022-03-29 13:01:20|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1648558900000|2022-03-29 13:01:40|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|6535.94|0
1648558910000|2022-03-29 13:01:50|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|6535.7|0
1648558920000|2022-03-29 13:02:00|6535.2|6535.2|6535.7|6535.7|6535.7|6535.7|6535.2|6535.2|0
1648558940000|2022-03-29 13:02:20|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|6535.26|0
1648558950000|2022-03-29 13:02:30|6531.98|6531.98|6531.16|6531.16|6531.98|6531.98|6531.16|6531.16|0
1648558970000|2022-03-29 13:02:50|6529.52|6529.52|6528.71|6528.71|6529.52|6529.52|6527.89|6527.89|0
1648558980000|2022-03-29 13:03:00|6531.16|6531.16|6530.34|6530.34|6531.16|6531.16|6530.34|6530.34|0
1648558990000|2022-03-29 13:03:10|6531.23|6531.23|6531.23|6531.23|6531.23|6531.23|6531.23|6531.23|0
1648559000000|2022-03-29 13:03:20|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|6533.68|0
1648559010000|2022-03-29 13:03:30|6532.04|6532.04|6531.6|6531.6|6532.04|6532.04|6531.6|6531.6|0
1648559020000|2022-03-29 13:03:40|6532.42|6532.42|6531.6|6531.6|6532.42|6532.42|6531.6|6531.6|0
1648559040000|2022-03-29 13:04:00|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|0
1648559060000|2022-03-29 13:04:20|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|6531.6|0
1648559090000|2022-03-29 13:04:50|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|0
1648559100000|2022-03-29 13:05:00|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|6533.24|0
1648559210000|2022-03-29 13:06:50|6531.6|6531.6|6529.08|6529.08|6531.6|6531.6|6529.08|6529.08|0
1648559220000|2022-03-29 13:07:00|6528.26|6528.26|6527.45|6527.45|6528.26|6528.26|6527.45|6527.45|0
1648559230000|2022-03-29 13:07:10|6528.26|6528.26|6526.19|6526.19|6528.26|6528.26|6526.19|6526.19|0
1648559270000|2022-03-29 13:07:50|6524.55|6524.55|6526.19|6526.19|6526.19|6526.19|6524.55|6524.55|0
1648559310000|2022-03-29 13:08:30|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|6527.51|0
1648559340000|2022-03-29 13:09:00|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|6527.07|0
1648559380000|2022-03-29 13:09:40|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|6527.32|0
1648559420000|2022-03-29 13:10:20|6530.59|6530.59|6531.41|6531.41|6531.41|6531.41|6530.59|6530.59|0
1648559430000|2022-03-29 13:10:30|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|6530.59|0
1648559470000|2022-03-29 13:11:10|6528.95|6528.95|6528.89|6528.89|6529.71|6529.71|6528.07|6528.07|0
1648559550000|2022-03-29 13:12:30|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|6529.14|0
1648559560000|2022-03-29 13:12:40|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1648559580000|2022-03-29 13:13:00|6532.1|6532.1|6532.92|6532.92|6532.92|6532.92|6532.1|6532.1|0
1648559600000|2022-03-29 13:13:20|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|0
1648559610000|2022-03-29 13:13:30|6533.49|6533.49|6536.76|6536.76|6536.76|6536.76|6533.49|6533.49|0
1648559630000|2022-03-29 13:13:50|6537.65|6537.65|6538.63|6538.63|6538.63|6538.63|6537.65|6537.65|0
1648559640000|2022-03-29 13:14:00|6537.81|6537.81|6537.81|6537.81|6537.81|6537.81|6537.81|6537.81|0
1648559650000|2022-03-29 13:14:10|6538.63|6538.63|6533.72|6533.72|6538.63|6538.63|6533.72|6533.72|0
1648559660000|2022-03-29 13:14:20|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|6535.36|0
1648559670000|2022-03-29 13:14:30|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|6534.54|0
1648559710000|2022-03-29 13:15:10|6535.03|6535.03|6536.51|6536.51|6536.51|6536.51|6535.03|6535.03|0
1648559740000|2022-03-29 13:15:40|6535.69|6535.69|6535.2|6535.2|6535.69|6535.69|6535.2|6535.2|0
1648559760000|2022-03-29 13:16:00|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|0
1648559770000|2022-03-29 13:16:10|6535.53|6535.53|6535.78|6535.78|6535.78|6535.78|6535.53|6535.53|0
1648559790000|2022-03-29 13:16:30|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|6534.9|0
1648559810000|2022-03-29 13:16:50|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|6533.91|0
1648559820000|2022-03-29 13:17:00|6533.66|6533.66|6533.01|6533.01|6533.66|6533.66|6533.01|6533.01|0
1648559870000|2022-03-29 13:17:50|6533.82|6533.82|6535.46|6535.46|6535.46|6535.46|6533.82|6533.82|0
1648559880000|2022-03-29 13:18:00|6536.28|6536.28|6534.64|6534.64|6536.28|6536.28|6534.64|6534.64|0
1648559890000|2022-03-29 13:18:10|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|0
1648559900000|2022-03-29 13:18:20|6533.32|6533.32|6534.2|6534.2|6534.2|6534.2|6533.32|6533.32|0
1648560040000|2022-03-29 13:20:40|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|6535.84|0
1648560080000|2022-03-29 13:21:20|6535.18|6535.18|6534.3|6534.3|6535.18|6535.18|6533.86|6533.86|0
1648560090000|2022-03-29 13:21:30|6535.12|6535.12|6536.76|6536.76|6536.76|6536.76|6535.12|6535.12|0
1648560110000|2022-03-29 13:21:50|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1648560120000|2022-03-29 13:22:00|6538.39|6538.39|6537.58|6537.58|6538.39|6538.39|6537.58|6537.58|0
1648560160000|2022-03-29 13:22:40|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1648560170000|2022-03-29 13:22:50|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1648560210000|2022-03-29 13:23:30|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|6538.39|0
1648560220000|2022-03-29 13:23:40|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|6537.58|0
1648560240000|2022-03-29 13:24:00|6538.39|6538.39|6538.84|6538.84|6538.84|6538.84|6538.39|6538.39|0
1648560250000|2022-03-29 13:24:10|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|6539.65|0
1648560260000|2022-03-29 13:24:20|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|6540.64|0
1648560320000|2022-03-29 13:25:20|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|6540.2|0
1648560330000|2022-03-29 13:25:30|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|6539.38|0
1648560340000|2022-03-29 13:25:40|6538.56|6538.56|6537.74|6537.74|6538.56|6538.56|6537.74|6537.74|0
1648560400000|2022-03-29 13:26:40|6539.38|6539.38|6540.26|6540.26|6540.26|6540.26|6539.38|6539.38|0
1648560410000|2022-03-29 13:26:50|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1648560420000|2022-03-29 13:27:00|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|6538.7|0
1648560430000|2022-03-29 13:27:10|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|6538.45|0
1648560450000|2022-03-29 13:27:30|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|6538.9|0
1648560510000|2022-03-29 13:28:30|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6538.9|6538.9|0
1648560530000|2022-03-29 13:28:50|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|6540.53|0
1648560540000|2022-03-29 13:29:00|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|6539.71|0
1648560570000|2022-03-29 13:29:30|6540.53|6540.53|6542.17|6542.17|6542.99|6542.99|6539.71|6539.71|0
1648560580000|2022-03-29 13:29:40|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1648560590000|2022-03-29 13:29:50|6544.63|6544.63|6543.61|6543.61|6544.63|6544.63|6543.61|6543.61|0
1648560600000|2022-03-29 13:30:00|6544.43|6544.43|6548.53|6548.53|6548.53|6548.53|6544.43|6544.43|0
1648560610000|2022-03-29 13:30:10|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|6548.97|0
1648560620000|2022-03-29 13:30:20|6549.46|6549.46|6553.29|6553.29|6553.29|6553.29|6549.46|6549.46|0
1648560630000|2022-03-29 13:30:30|6553.54|6553.54|6549.25|6549.25|6553.54|6553.54|6549.01|6549.01|0
1648560640000|2022-03-29 13:30:40|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1648560660000|2022-03-29 13:31:00|6552.53|6552.53|6550.07|6550.07|6552.53|6552.53|6549.25|6549.25|0
1648560670000|2022-03-29 13:31:10|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|6551.71|0
1648560710000|2022-03-29 13:31:50|6550.89|6550.89|6550.07|6550.07|6551.71|6551.71|6550.07|6550.07|0
1648560720000|2022-03-29 13:32:00|6550.89|6550.89|6554.71|6554.71|6554.71|6554.71|6550.07|6550.07|0
1648560780000|2022-03-29 13:33:00|6553.07|6553.07|6554.71|6554.71|6554.71|6554.71|6553.07|6553.07|0
1648560800000|2022-03-29 13:33:20|6553.83|6553.83|6553.38|6553.38|6553.83|6553.83|6553.38|6553.38|0
1648560810000|2022-03-29 13:33:30|6554.2|6554.2|6555.02|6555.02|6555.02|6555.02|6554.2|6554.2|0
1648560830000|2022-03-29 13:33:50|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|6556.66|0
1648560840000|2022-03-29 13:34:00|6557.48|6557.48|6555.02|6555.02|6557.48|6557.48|6555.02|6555.02|0
1648560850000|2022-03-29 13:34:10|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|6554.2|0
1648560870000|2022-03-29 13:34:30|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1648560900000|2022-03-29 13:35:00|6555.51|6555.51|6553.88|6553.88|6555.51|6555.51|6553.88|6553.88|0
1648560920000|2022-03-29 13:35:20|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|6553.06|0
1648560950000|2022-03-29 13:35:50|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|6551.42|0
1648560960000|2022-03-29 13:36:00|6551.17|6551.17|6549.54|6549.54|6551.17|6551.17|6549.54|6549.54|0
1648560970000|2022-03-29 13:36:10|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|6550.35|0
1648560990000|2022-03-29 13:36:30|6549.54|6549.54|6549.1|6549.1|6549.54|6549.54|6549.1|6549.1|0
1648561000000|2022-03-29 13:36:40|6549.91|6549.91|6549.1|6549.1|6549.91|6549.91|6549.1|6549.1|0
1648561010000|2022-03-29 13:36:50|6548.65|6548.65|6547.84|6547.84|6548.65|6548.65|6547.02|6547.02|0
1648561020000|2022-03-29 13:37:00|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|6548.28|0
1648561050000|2022-03-29 13:37:30|6549.91|6549.91|6549.91|6549.91|6550.73|6550.73|6549.91|6549.91|0
1648561060000|2022-03-29 13:37:40|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|6550.73|0
1648561080000|2022-03-29 13:38:00|6549.91|6549.91|6547.39|6547.39|6549.91|6549.91|6547.39|6547.39|0
1648561100000|2022-03-29 13:38:20|6545.76|6545.76|6548.21|6548.21|6548.21|6548.21|6545.76|6545.76|0
1648561110000|2022-03-29 13:38:30|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|0
1648561120000|2022-03-29 13:38:40|6548.21|6548.21|6548.21|6548.21|6548.21|6548.21|6548.21|6548.21|0
1648561130000|2022-03-29 13:38:50|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|6549.03|0
1648561150000|2022-03-29 13:39:10|6548.21|6548.21|6545.76|6545.76|6548.21|6548.21|6545.76|6545.76|0
1648561160000|2022-03-29 13:39:20|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|0
1648561170000|2022-03-29 13:39:30|6542.8|6542.8|6541.98|6541.98|6542.8|6542.8|6541.98|6541.98|0
1648561180000|2022-03-29 13:39:40|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|6544.43|0
1648561190000|2022-03-29 13:39:50|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|6546.07|0
1648561210000|2022-03-29 13:40:10|6545.25|6545.25|6544.43|6544.43|6545.25|6545.25|6544.43|6544.43|0
1648561220000|2022-03-29 13:40:20|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|6544.93|0
1648561230000|2022-03-29 13:40:30|6545.75|6545.75|6546.56|6546.56|6546.56|6546.56|6545.75|6545.75|0
1648561240000|2022-03-29 13:40:40|6544.93|6544.93|6549.02|6549.02|6549.02|6549.02|6544.93|6544.93|0
1648561260000|2022-03-29 13:41:00|6549.46|6549.46|6548.64|6548.64|6549.46|6549.46|6548.64|6548.64|0
1648561280000|2022-03-29 13:41:20|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|6549.46|0
1648561290000|2022-03-29 13:41:30|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|6550.34|0
1648561310000|2022-03-29 13:41:50|6549.52|6549.52|6548.71|6548.71|6549.52|6549.52|6548.71|6548.71|0
1648561320000|2022-03-29 13:42:00|6547.07|6547.07|6545.43|6545.43|6547.07|6547.07|6545.43|6545.43|0
1648561360000|2022-03-29 13:42:40|6546.25|6546.25|6547.89|6547.89|6547.89|6547.89|6546.25|6546.25|0
1648561370000|2022-03-29 13:42:50|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|6547.07|0
1648561390000|2022-03-29 13:43:10|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|6545.43|0
1648561430000|2022-03-29 13:43:50|6544.61|6544.61|6544.17|6544.17|6544.61|6544.61|6544.17|6544.17|0
1648561480000|2022-03-29 13:44:40|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|6544.99|0
1648561500000|2022-03-29 13:45:00|6545.43|6545.43|6548.71|6548.71|6548.71|6548.71|6545.43|6545.43|0
1648561510000|2022-03-29 13:45:10|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|6549.2|0
1648561520000|2022-03-29 13:45:20|6550.02|6550.02|6548.38|6548.38|6550.02|6550.02|6548.38|6548.38|0
1648561560000|2022-03-29 13:46:00|6550.02|6550.02|6548.38|6548.38|6550.02|6550.02|6548.38|6548.38|0
1648561570000|2022-03-29 13:46:10|6549.2|6549.2|6547.82|6547.82|6549.2|6549.2|6547.82|6547.82|0
1648561590000|2022-03-29 13:46:30|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|6546.19|0
1648561600000|2022-03-29 13:46:40|6545.37|6545.37|6544.21|6544.21|6546.19|6546.19|6544.21|6544.21|0
1648561620000|2022-03-29 13:47:00|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|0
1648561630000|2022-03-29 13:47:10|6543.53|6543.53|6541.89|6541.89|6543.53|6543.53|6541.89|6541.89|0
1648561640000|2022-03-29 13:47:20|6542.71|6542.71|6541.07|6541.07|6542.71|6542.71|6541.07|6541.07|0
1648561660000|2022-03-29 13:47:40|6541.89|6541.89|6540.25|6540.25|6541.89|6541.89|6540.25|6540.25|0
1648561670000|2022-03-29 13:47:50|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|6539.43|0
1648561680000|2022-03-29 13:48:00|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|6538.61|0
1648561690000|2022-03-29 13:48:10|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|6538.12|0
1648561700000|2022-03-29 13:48:20|6537.3|6537.3|6534.84|6534.84|6537.3|6537.3|6534.84|6534.84|0
1648561710000|2022-03-29 13:48:30|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|6535.66|0
1648561720000|2022-03-29 13:48:40|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|6534.84|0
1648561740000|2022-03-29 13:49:00|6534.02|6534.02|6532.87|6532.87|6534.02|6534.02|6532.87|6532.87|0
1648561750000|2022-03-29 13:49:10|6533.69|6533.69|6533.69|6533.69|6534.51|6534.51|6533.69|6533.69|0
1648561770000|2022-03-29 13:49:30|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|6532.05|0
1648561780000|2022-03-29 13:49:40|6531.23|6531.23|6531.23|6531.23|6531.23|6531.23|6531.23|6531.23|0
1648561790000|2022-03-29 13:49:50|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|6530.35|0
1648561800000|2022-03-29 13:50:00|6529.53|6529.53|6526.83|6526.83|6529.53|6529.53|6526.83|6526.83|0
1648561810000|2022-03-29 13:50:10|6527.32|6527.32|6525.19|6525.19|6527.32|6527.32|6525.19|6525.19|0
1648561820000|2022-03-29 13:50:20|6524.37|6524.37|6523.55|6523.55|6524.37|6524.37|6523.55|6523.55|0
1648561830000|2022-03-29 13:50:30|6522.73|6522.73|6523.23|6523.23|6523.23|6523.23|6522.73|6522.73|0
1648561840000|2022-03-29 13:50:40|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1648561870000|2022-03-29 13:51:10|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|6522.91|0
1648561940000|2022-03-29 13:52:20|6522.09|6522.09|6522.91|6522.91|6522.91|6522.91|6522.09|6522.09|0
1648561960000|2022-03-29 13:52:40|6522.09|6522.09|6522.09|6522.09|6522.09|6522.09|6521.27|6521.27|0
1648561970000|2022-03-29 13:52:50|6524.54|6524.54|6526.24|6526.24|6526.24|6526.24|6524.54|6524.54|0
1648561990000|2022-03-29 13:53:10|6525.43|6525.43|6523.79|6523.79|6525.43|6525.43|6523.79|6523.79|0
1648562010000|2022-03-29 13:53:30|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|6524.61|0
1648562020000|2022-03-29 13:53:40|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|6526.24|0
1648562030000|2022-03-29 13:53:50|6525.43|6525.43|6525.43|6525.43|6525.43|6525.43|6525.43|6525.43|0
1648562040000|2022-03-29 13:54:00|6524.61|6524.61|6522.02|6522.02|6524.61|6524.61|6522.02|6522.02|0
1648562050000|2022-03-29 13:54:10|6521.2|6521.2|6522.84|6522.84|6522.84|6522.84|6521.2|6521.2|0
1648562080000|2022-03-29 13:54:40|6522.1|6522.1|6521.22|6521.22|6522.1|6522.1|6521.22|6521.22|0
1648562110000|2022-03-29 13:55:10|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|6520.78|0
1648562130000|2022-03-29 13:55:30|6521.22|6521.22|6522.86|6522.86|6522.86|6522.86|6521.22|6521.22|0
1648562150000|2022-03-29 13:55:50|6521.87|6521.87|6521.87|6521.87|6521.87|6521.87|6521.87|6521.87|0
1648562160000|2022-03-29 13:56:00|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1648562190000|2022-03-29 13:56:30|6523.26|6523.26|6523.51|6523.51|6523.51|6523.51|6523.26|6523.26|0
1648562200000|2022-03-29 13:56:40|6524.39|6524.39|6523.51|6523.51|6524.39|6524.39|6523.51|6523.51|0
1648562220000|2022-03-29 13:57:00|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|0
1648562230000|2022-03-29 13:57:10|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|6525.15|0
1648562270000|2022-03-29 13:57:50|6523.51|6523.51|6521.87|6521.87|6523.51|6523.51|6521.87|6521.87|0
1648562280000|2022-03-29 13:58:00|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|6523.51|0
1648562290000|2022-03-29 13:58:10|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|6523.26|0
1648562300000|2022-03-29 13:58:20|6522.38|6522.38|6520.74|6520.74|6522.38|6522.38|6520.74|6520.74|0
1648562330000|2022-03-29 13:58:50|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|6519.92|0
1648562350000|2022-03-29 13:59:10|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1648562360000|2022-03-29 13:59:20|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|6520.49|0
1648562370000|2022-03-29 13:59:30|6520.05|6520.05|6519.8|6519.8|6520.05|6520.05|6519.8|6519.8|0
1648562390000|2022-03-29 13:59:50|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1648562400000|2022-03-29 14:00:00|6519.8|6519.8|6520.62|6520.62|6520.62|6520.62|6519.8|6519.8|0
1648562410000|2022-03-29 14:00:10|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|6518.99|0
1648562420000|2022-03-29 14:00:20|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|6520.62|0
1648562430000|2022-03-29 14:00:30|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|6519.8|0
1648562440000|2022-03-29 14:00:40|6517.35|6517.35|6514.89|6514.89|6517.35|6517.35|6514.89|6514.89|0
1648562450000|2022-03-29 14:00:50|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|6515.39|0
1648562460000|2022-03-29 14:01:00|6517.02|6517.02|6516.2|6516.2|6517.02|6517.02|6516.2|6516.2|0
1648562490000|2022-03-29 14:01:30|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|6519.48|0
1648562500000|2022-03-29 14:01:40|6517.02|6517.02|6514.57|6514.57|6517.02|6517.02|6514.57|6514.57|0
1648562520000|2022-03-29 14:02:00|6513.75|6513.75|6510.47|6510.47|6513.75|6513.75|6510.47|6510.47|0
1648562530000|2022-03-29 14:02:10|6511.29|6511.29|6509|6509|6511.29|6511.29|6509|6509|0
1648562540000|2022-03-29 14:02:20|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|6510.63|0
1648562550000|2022-03-29 14:02:30|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|6510.3|0
1648562570000|2022-03-29 14:02:50|6509.48|6509.48|6508.49|6508.49|6509.48|6509.48|6508.49|6508.49|0
1648562590000|2022-03-29 14:03:10|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|6508.99|0
1648562630000|2022-03-29 14:03:50|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1648562640000|2022-03-29 14:04:00|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|6508.55|0
1648562680000|2022-03-29 14:04:40|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|0
1648562750000|2022-03-29 14:05:50|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|6512.96|0
1648562780000|2022-03-29 14:06:20|6512.14|6512.14|6513.78|6513.78|6513.78|6513.78|6512.14|6512.14|0
1648562790000|2022-03-29 14:06:30|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|6515.42|0
1648562820000|2022-03-29 14:07:00|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|6516.24|0
1648562850000|2022-03-29 14:07:30|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|0
1648562910000|2022-03-29 14:08:30|6518.7|6518.7|6519.51|6519.51|6520.33|6520.33|6518.7|6518.7|0
1648562920000|2022-03-29 14:08:40|6517.88|6517.88|6517.88|6517.88|6518.7|6518.7|6517.88|6517.88|0
1648562930000|2022-03-29 14:08:50|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|6517.06|0
1648562970000|2022-03-29 14:09:30|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|6517.55|0
1648562980000|2022-03-29 14:09:40|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|6519.19|0
1648563000000|2022-03-29 14:10:00|6516.73|6516.73|6519.44|6519.44|6519.44|6519.44|6516.73|6516.73|0
1648563010000|2022-03-29 14:10:10|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1648563020000|2022-03-29 14:10:20|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|6519.44|0
1648563030000|2022-03-29 14:10:30|6519.88|6519.88|6521.19|6521.19|6521.19|6521.19|6519.88|6519.88|0
1648563040000|2022-03-29 14:10:40|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|6520.75|0
1648563060000|2022-03-29 14:11:00|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|6520.25|0
1648563080000|2022-03-29 14:11:20|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|6521.07|0
1648563100000|2022-03-29 14:11:40|6519.44|6519.44|6517.8|6517.8|6519.44|6519.44|6517.8|6517.8|0
1648563110000|2022-03-29 14:11:50|6516.16|6516.16|6514.52|6514.52|6516.16|6516.16|6514.52|6514.52|0
1648563120000|2022-03-29 14:12:00|6514.08|6514.08|6509|6509|6514.08|6514.08|6509|6509|0
1648563130000|2022-03-29 14:12:10|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|6508.75|0
1648563160000|2022-03-29 14:12:40|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|6507.94|0
1648563170000|2022-03-29 14:12:50|6508.75|6508.75|6502.58|6502.58|6508.75|6508.75|6502.58|6502.58|0
1648563180000|2022-03-29 14:13:00|6504.35|6504.35|6506.42|6506.42|6506.42|6506.42|6504.35|6504.35|0
1648563210000|2022-03-29 14:13:30|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|6505.98|0
1648563220000|2022-03-29 14:13:40|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|6505.17|0
1648563230000|2022-03-29 14:13:50|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|6504.35|0
1648563240000|2022-03-29 14:14:00|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1648563290000|2022-03-29 14:14:50|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|6501.89|0
1648563300000|2022-03-29 14:15:00|6502.71|6502.71|6502.27|6502.27|6502.71|6502.71|6502.27|6502.27|0
1648563310000|2022-03-29 14:15:10|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|6502.71|0
1648563410000|2022-03-29 14:16:50|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|6503.53|0
1648563420000|2022-03-29 14:17:00|6502.65|6502.65|6504.28|6504.28|6504.28|6504.28|6502.65|6502.65|0
1648563450000|2022-03-29 14:17:30|6504.72|6504.72|6503.84|6503.84|6504.72|6504.72|6503.84|6503.84|0
1648563490000|2022-03-29 14:18:10|6504.66|6504.66|6503.02|6503.02|6504.66|6504.66|6503.02|6503.02|0
1648563500000|2022-03-29 14:18:20|6503.69|6503.69|6504.36|6504.36|6504.36|6504.36|6503.69|6503.69|0
1648563540000|2022-03-29 14:19:00|6502.73|6502.73|6501.91|6501.91|6502.73|6502.73|6501.91|6501.91|0
1648563550000|2022-03-29 14:19:10|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|6500.27|0
1648563580000|2022-03-29 14:19:40|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|6501.91|0
1648563590000|2022-03-29 14:19:50|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1648563600000|2022-03-29 14:20:00|6502.12|6502.12|6503.76|6503.76|6503.76|6503.76|6502.12|6502.12|0
1648563610000|2022-03-29 14:20:10|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1648563660000|2022-03-29 14:21:00|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|6502.94|0
1648563670000|2022-03-29 14:21:10|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|6504.58|0
1648563730000|2022-03-29 14:22:10|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|6505.25|0
1648563750000|2022-03-29 14:22:30|6506.89|6506.89|6506.45|6506.45|6506.89|6506.89|6506.45|6506.45|0
1648563830000|2022-03-29 14:23:50|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|6507.27|0
1648563840000|2022-03-29 14:24:00|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|6507.76|0
1648563860000|2022-03-29 14:24:20|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|6511.85|0
1648563870000|2022-03-29 14:24:30|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|6512.3|0
1648563880000|2022-03-29 14:24:40|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|6513.18|0
1648563940000|2022-03-29 14:25:40|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|0
1648563950000|2022-03-29 14:25:50|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|6511.92|0
1648563970000|2022-03-29 14:26:10|6512.17|6512.17|6512.66|6512.66|6512.66|6512.66|6512.17|6512.17|0
1648564000000|2022-03-29 14:26:40|6511.78|6511.78|6511.34|6511.34|6511.78|6511.78|6511.34|6511.34|0
1648564010000|2022-03-29 14:26:50|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|6509.7|0
1648564030000|2022-03-29 14:27:10|6509.95|6509.95|6511.83|6511.83|6511.83|6511.83|6509.95|6509.95|0
1648564040000|2022-03-29 14:27:20|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|6512.65|0
1648564050000|2022-03-29 14:27:30|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|6513.09|0
1648564060000|2022-03-29 14:27:40|6512.65|6512.65|6515.11|6515.11|6515.11|6515.11|6511.83|6511.83|0
1648564080000|2022-03-29 14:28:00|6514.29|6514.29|6513.47|6513.47|6514.29|6514.29|6513.47|6513.47|0
1648564090000|2022-03-29 14:28:10|6514.29|6514.29|6511.67|6511.67|6514.29|6514.29|6511.67|6511.67|0
1648564130000|2022-03-29 14:28:50|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|6512.48|0
1648564140000|2022-03-29 14:29:00|6514.94|6514.94|6515.38|6515.38|6515.38|6515.38|6514.94|6514.94|0
1648564190000|2022-03-29 14:29:50|6516.2|6516.2|6516.2|6516.2|6517.02|6517.02|6515.38|6515.38|0
1648564200000|2022-03-29 14:30:00|6515.38|6515.38|6516.2|6516.2|6517.02|6517.02|6515.38|6515.38|0
1648564230000|2022-03-29 14:30:30|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|6515.76|0
1648564250000|2022-03-29 14:30:50|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|6516.58|0
1648564260000|2022-03-29 14:31:00|6518.22|6518.22|6519.03|6519.03|6519.03|6519.03|6518.22|6518.22|0
1648564300000|2022-03-29 14:31:40|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1648564310000|2022-03-29 14:31:50|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|6518.38|0
1648564320000|2022-03-29 14:32:00|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1648564360000|2022-03-29 14:32:40|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|6520.02|0
1648564370000|2022-03-29 14:32:50|6517.56|6517.56|6516.74|6516.74|6517.56|6517.56|6516.74|6516.74|0
1648564380000|2022-03-29 14:33:00|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|6515.93|0
1648564390000|2022-03-29 14:33:10|6515.11|6515.11|6513.03|6513.03|6515.11|6515.11|6513.03|6513.03|0
1648564420000|2022-03-29 14:33:40|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|6514.67|0
1648564450000|2022-03-29 14:34:10|6512.8|6512.8|6511.16|6511.16|6512.8|6512.8|6511.16|6511.16|0
1648564460000|2022-03-29 14:34:20|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|6511.98|0
1648564500000|2022-03-29 14:35:00|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|6510.34|0
1648564510000|2022-03-29 14:35:10|6511.16|6511.16|6513.78|6513.78|6513.78|6513.78|6511.16|6511.16|0
1648564520000|2022-03-29 14:35:20|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|6513.34|0
1648564530000|2022-03-29 14:35:30|6513.1|6513.1|6512.85|6512.85|6513.1|6513.1|6512.85|6512.85|0
1648564540000|2022-03-29 14:35:40|6513.67|6513.67|6512.85|6512.85|6513.67|6513.67|6512.85|6512.85|0
1648564550000|2022-03-29 14:35:50|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|6512.41|0
1648564560000|2022-03-29 14:36:00|6511.59|6511.59|6512.41|6512.41|6512.41|6512.41|6511.59|6511.59|0
1648564570000|2022-03-29 14:36:10|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|6512.85|0
1648564580000|2022-03-29 14:36:20|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1648564650000|2022-03-29 14:37:30|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|6511.21|0
1648564660000|2022-03-29 14:37:40|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|6512.03|0
1648564680000|2022-03-29 14:38:00|6509.57|6509.57|6508.92|6508.92|6509.57|6509.57|6508.92|6508.92|0
1648564700000|2022-03-29 14:38:20|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|6508.1|0
1648564710000|2022-03-29 14:38:30|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|6509.74|0
1648564740000|2022-03-29 14:39:00|6509.29|6509.29|6509.29|6509.29|6510.93|6510.93|6509.29|6509.29|0
1648564750000|2022-03-29 14:39:10|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|6508.48|0
1648564760000|2022-03-29 14:39:20|6508.03|6508.03|6507.64|6507.64|6508.7|6508.7|6507.64|6507.64|0
1648564770000|2022-03-29 14:39:30|6506.97|6506.97|6507.64|6507.64|6507.64|6507.64|6506.97|6506.97|0
1648564780000|2022-03-29 14:39:40|6504.36|6504.36|6505.56|6505.56|6506|6506|6504.36|6504.36|0
1648564800000|2022-03-29 14:40:00|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|6506.38|0
1648564820000|2022-03-29 14:40:20|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|6506.82|0
1648564830000|2022-03-29 14:40:30|6507.31|6507.31|6507.07|6507.07|6507.31|6507.31|6507.07|6507.07|0
1648564850000|2022-03-29 14:40:50|6506.25|6506.25|6506.25|6506.25|6506.25|6506.25|6504.61|6504.61|0
1648564860000|2022-03-29 14:41:00|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|6505.43|0
1648564880000|2022-03-29 14:41:20|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|6504.99|0
1648564890000|2022-03-29 14:41:30|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|6505.81|0
1648564900000|2022-03-29 14:41:40|6507.45|6507.45|6506.63|6506.63|6507.45|6507.45|6506.63|6506.63|0
1648564910000|2022-03-29 14:41:50|6507.45|6507.45|6502.87|6502.87|6507.45|6507.45|6500.42|6500.42|0
1648564920000|2022-03-29 14:42:00|6502.05|6502.05|6500.8|6500.8|6502.87|6502.87|6500.8|6500.8|0
1648564930000|2022-03-29 14:42:10|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|6502.43|0
1648564940000|2022-03-29 14:42:20|6504.07|6504.07|6505.69|6505.69|6505.69|6505.69|6504.07|6504.07|0
1648564950000|2022-03-29 14:42:30|6506.14|6506.14|6506.07|6506.07|6506.14|6506.14|6504.43|6504.43|0
1648564960000|2022-03-29 14:42:40|6505.25|6505.25|6508.87|6508.87|6508.87|6508.87|6505.25|6505.25|0
1648564970000|2022-03-29 14:42:50|6508.05|6508.05|6506.42|6506.42|6508.05|6508.05|6506.42|6506.42|0
1648565030000|2022-03-29 14:43:50|6507.3|6507.3|6506.42|6506.42|6507.3|6507.3|6506.42|6506.42|0
1648565040000|2022-03-29 14:44:00|6507.24|6507.24|6506.42|6506.42|6507.24|6507.24|6506.42|6506.42|0
1648565090000|2022-03-29 14:44:50|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|6505.6|0
1648565100000|2022-03-29 14:45:00|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|6507.24|0
1648565120000|2022-03-29 14:45:20|6508.05|6508.05|6508.87|6508.87|6508.87|6508.87|6508.05|6508.05|0
1648565150000|2022-03-29 14:45:50|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|6509.54|0
1648565160000|2022-03-29 14:46:00|6510.36|6510.36|6509.54|6509.54|6510.36|6510.36|6509.54|6509.54|0
1648565170000|2022-03-29 14:46:10|6507.91|6507.91|6506.28|6506.28|6507.91|6507.91|6506.28|6506.28|0
1648565200000|2022-03-29 14:46:40|6505.3|6505.3|6503.32|6503.32|6505.3|6505.3|6503.32|6503.32|0
1648565210000|2022-03-29 14:46:50|6502.51|6502.51|6504.34|6504.34|6504.34|6504.34|6502.26|6502.26|0
1648565220000|2022-03-29 14:47:00|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|6502.7|0
1648565240000|2022-03-29 14:47:20|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|6501.88|0
1648565270000|2022-03-29 14:47:50|6503.52|6503.52|6504.34|6504.34|6504.34|6504.34|6503.52|6503.52|0
1648565300000|2022-03-29 14:48:20|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1648565310000|2022-03-29 14:48:30|6503.08|6503.08|6503.9|6503.9|6503.9|6503.9|6503.08|6503.08|0
1648565340000|2022-03-29 14:49:00|6503.45|6503.45|6501.19|6501.19|6503.45|6503.45|6500.56|6500.56|0
1648565350000|2022-03-29 14:49:10|6499.55|6499.55|6501.69|6501.69|6502.51|6502.51|6499.55|6499.55|0
1648565370000|2022-03-29 14:49:30|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|6502.51|0
1648565390000|2022-03-29 14:49:50|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|6503.32|0
1648565400000|2022-03-29 14:50:00|6503.77|6503.77|6504.58|6504.58|6505.47|6505.47|6503.77|6503.77|0
1648565430000|2022-03-29 14:50:30|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|6505.24|0
1648565460000|2022-03-29 14:51:00|6504.8|6504.8|6503.98|6503.98|6504.8|6504.8|6503.16|6503.16|0
1648565470000|2022-03-29 14:51:10|6503.31|6503.31|6505.28|6505.28|6505.28|6505.28|6503.31|6503.31|0
1648565480000|2022-03-29 14:51:20|6504.46|6504.46|6506.1|6506.1|6506.1|6506.1|6504.46|6504.46|0
1648565510000|2022-03-29 14:51:50|6507.74|6507.74|6507.3|6507.3|6507.74|6507.74|6507.3|6507.3|0
1648565520000|2022-03-29 14:52:00|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|6506.48|0
1648565530000|2022-03-29 14:52:10|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|6504.84|0
1648565540000|2022-03-29 14:52:20|6504.4|6504.4|6501.88|6501.88|6504.4|6504.4|6501.88|6501.88|0
1648565550000|2022-03-29 14:52:30|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|6499.42|0
1648565560000|2022-03-29 14:52:40|6498.6|6498.6|6497.35|6497.35|6498.6|6498.6|6497.35|6497.35|0
1648565570000|2022-03-29 14:52:50|6497.1|6497.1|6497.92|6497.92|6497.92|6497.92|6497.1|6497.1|0
1648565640000|2022-03-29 14:54:00|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6497.85|6497.85|0
1648565660000|2022-03-29 14:54:20|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|6500.37|0
1648565670000|2022-03-29 14:54:30|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|6498.74|0
1648565680000|2022-03-29 14:54:40|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|6498.24|0
1648565700000|2022-03-29 14:55:00|6499.06|6499.06|6499.28|6499.28|6499.72|6499.72|6499.06|6499.06|0
1648565710000|2022-03-29 14:55:10|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|6500.1|0
1648565730000|2022-03-29 14:55:30|6500.91|6500.91|6501.49|6501.49|6502.55|6502.55|6500.91|6500.91|0
1648565740000|2022-03-29 14:55:40|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|6500.83|0
1648565760000|2022-03-29 14:56:00|6502.47|6502.47|6503.79|6503.79|6503.79|6503.79|6502.47|6502.47|0
1648565800000|2022-03-29 14:56:40|6505.43|6505.43|6505.8|6505.8|6505.8|6505.8|6504.99|6504.99|0
1648565810000|2022-03-29 14:56:50|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|6506.62|0
1648565830000|2022-03-29 14:57:10|6507.44|6507.44|6504.99|6504.99|6507.44|6507.44|6504.99|6504.99|0
1648565840000|2022-03-29 14:57:20|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|6505.66|0
1648565860000|2022-03-29 14:57:40|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|6504.77|0
1648565880000|2022-03-29 14:58:00|6505.59|6505.59|6503.96|6503.96|6505.59|6505.59|6501.5|6501.5|0
1648565900000|2022-03-29 14:58:20|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|6503.14|0
1648565910000|2022-03-29 14:58:30|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|6503.63|0
1648565940000|2022-03-29 14:59:00|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|6503.19|0
1648565960000|2022-03-29 14:59:20|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|6502.75|0
1648565980000|2022-03-29 14:59:40|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|6503.57|0
1648566000000|2022-03-29 15:00:00|6504.39|6504.39|6503.57|6503.57|6504.39|6504.39|6503.57|6503.57|0
1648566010000|2022-03-29 15:00:10|6505.2|6505.2|6506.9|6506.9|6506.9|6506.9|6505.2|6505.2|0
1648566020000|2022-03-29 15:00:20|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|6507.72|0
1648566030000|2022-03-29 15:00:30|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|6508.54|0
1648566040000|2022-03-29 15:00:40|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|0
1648566050000|2022-03-29 15:00:50|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|6509.28|0
1648566060000|2022-03-29 15:01:00|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|6508.46|0
1648566070000|2022-03-29 15:01:10|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|6508.96|0
1648566100000|2022-03-29 15:01:40|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|6508.52|0
1648566120000|2022-03-29 15:02:00|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|6507.7|0
1648566160000|2022-03-29 15:02:40|6506.71|6506.71|6503|6503|6506.71|6506.71|6503|6503|0
1648566180000|2022-03-29 15:03:00|6502.18|6502.18|6503.81|6503.81|6503.81|6503.81|6502.18|6502.18|0
1648566190000|2022-03-29 15:03:10|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|6504.63|0
1648566230000|2022-03-29 15:03:50|6505.45|6505.45|6504.63|6504.63|6505.45|6505.45|6504.63|6504.63|0
1648566240000|2022-03-29 15:04:00|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|6505.45|0
1648566280000|2022-03-29 15:04:40|6505.01|6505.01|6504.57|6504.57|6505.01|6505.01|6504.57|6504.57|0
1648566300000|2022-03-29 15:05:00|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|6504.13|0
1648566330000|2022-03-29 15:05:30|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|6503.31|0
1648566340000|2022-03-29 15:05:40|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|6501.67|0
1648566350000|2022-03-29 15:05:50|6501.18|6501.18|6502|6502|6502|6502|6501.18|6501.18|0
1648566360000|2022-03-29 15:06:00|6501.56|6501.56|6502.87|6502.87|6502.87|6502.87|6501.56|6501.56|0
1648566390000|2022-03-29 15:06:30|6503.69|6503.69|6502.87|6502.87|6503.69|6503.69|6502.87|6502.87|0
1648566400000|2022-03-29 15:06:40|6502.05|6502.05|6501.9|6501.9|6502.05|6502.05|6500.41|6500.41|0
1648566450000|2022-03-29 15:07:30|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|6501.41|0
1648566460000|2022-03-29 15:07:40|6500.59|6500.59|6501.41|6501.41|6501.41|6501.41|6500.59|6500.59|0
1648566470000|2022-03-29 15:07:50|6502.29|6502.29|6502.73|6502.73|6502.73|6502.73|6502.29|6502.29|0
1648566480000|2022-03-29 15:08:00|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|6502.29|0
1648566500000|2022-03-29 15:08:20|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|6500.95|0
1648566510000|2022-03-29 15:08:30|6501.61|6501.61|6502.43|6502.43|6502.43|6502.43|6501.61|6501.61|0
1648566540000|2022-03-29 15:09:00|6503.24|6503.24|6503.24|6503.24|6503.24|6503.24|6503.24|6503.24|0
1648566580000|2022-03-29 15:09:40|6501.61|6501.61|6499.97|6499.97|6501.61|6501.61|6499.97|6499.97|0
1648566590000|2022-03-29 15:09:50|6500.79|6500.79|6500.79|6500.79|6500.79|6500.79|6499.91|6499.91|0
1648566600000|2022-03-29 15:10:00|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6497.51|6497.51|0
1648566620000|2022-03-29 15:10:20|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|0
1648566660000|2022-03-29 15:11:00|6498.33|6498.33|6498.33|6498.33|6498.33|6498.33|6497.89|6497.89|0
1648566670000|2022-03-29 15:11:10|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|0
1648566690000|2022-03-29 15:11:30|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1648566700000|2022-03-29 15:11:40|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1648566710000|2022-03-29 15:11:50|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|6499.27|0
1648566750000|2022-03-29 15:12:30|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|6500.09|0
1648566760000|2022-03-29 15:12:40|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|6498.45|0
1648566770000|2022-03-29 15:12:50|6497.57|6497.57|6498.88|6498.88|6498.88|6498.88|6497.57|6497.57|0
1648566780000|2022-03-29 15:13:00|6499.7|6499.7|6498.88|6498.88|6499.7|6499.7|6498.88|6498.88|0
1648566790000|2022-03-29 15:13:10|6498.06|6498.06|6497.57|6497.57|6498.06|6498.06|6497.57|6497.57|0
1648566800000|2022-03-29 15:13:20|6496.75|6496.75|6497.19|6497.19|6497.19|6497.19|6496.75|6496.75|0
1648566810000|2022-03-29 15:13:30|6495.55|6495.55|6495.06|6495.06|6495.55|6495.55|6495.06|6495.06|0
1648566820000|2022-03-29 15:13:40|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|6494.07|0
1648566830000|2022-03-29 15:13:50|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|6493.19|0
1648566840000|2022-03-29 15:14:00|6492.75|6492.75|6490.23|6490.23|6492.75|6492.75|6489.41|6489.41|0
1648566850000|2022-03-29 15:14:10|6489.41|6489.41|6491.05|6491.05|6491.05|6491.05|6489.41|6489.41|0
1648566860000|2022-03-29 15:14:20|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|6491.49|0
1648566870000|2022-03-29 15:14:30|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|6490.67|0
1648566880000|2022-03-29 15:14:40|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|6489.85|0
1648566890000|2022-03-29 15:14:50|6490.67|6490.67|6490.23|6490.23|6490.67|6490.67|6490.23|6490.23|0
1648566900000|2022-03-29 15:15:00|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|6491.05|0
1648566910000|2022-03-29 15:15:10|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|6491.87|0
1648566920000|2022-03-29 15:15:20|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|6491.42|0
1648566940000|2022-03-29 15:15:40|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|6490.98|0
1648566970000|2022-03-29 15:16:10|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|6491.48|0
1648566980000|2022-03-29 15:16:20|6492.82|6492.82|6492.87|6492.87|6493.31|6493.31|6492.43|6492.43|0
1648567000000|2022-03-29 15:16:40|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|6492.05|0
1648567040000|2022-03-29 15:17:20|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|6492.87|0
1648567050000|2022-03-29 15:17:30|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|6492.2|0
1648567060000|2022-03-29 15:17:40|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|6491.38|0
1648567070000|2022-03-29 15:17:50|6490.56|6490.56|6491.82|6491.82|6491.82|6491.82|6490.56|6490.56|0
1648567080000|2022-03-29 15:18:00|6490.18|6490.18|6488.42|6488.42|6490.18|6490.18|6488.42|6488.42|0
1648567100000|2022-03-29 15:18:20|6487.6|6487.6|6488.58|6488.58|6488.58|6488.58|6486.94|6486.94|0
1648567110000|2022-03-29 15:18:30|6487.7|6487.7|6488.58|6488.58|6488.58|6488.58|6487.7|6487.7|0
1648567120000|2022-03-29 15:18:40|6489.02|6489.02|6489.46|6489.46|6489.46|6489.46|6489.02|6489.02|0
1648567160000|2022-03-29 15:19:20|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|6489.22|0
1648567170000|2022-03-29 15:19:30|6489.46|6489.46|6488.81|6488.81|6489.46|6489.46|6488.81|6488.81|0
1648567200000|2022-03-29 15:20:00|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|6489.63|0
1648567210000|2022-03-29 15:20:10|6490.51|6490.51|6491.57|6491.57|6491.57|6491.57|6490.51|6490.51|0
1648567220000|2022-03-29 15:20:20|6491.82|6491.82|6494.28|6494.28|6494.28|6494.28|6491.82|6491.82|0
1648567230000|2022-03-29 15:20:30|6495.1|6495.1|6495.92|6495.92|6495.92|6495.92|6495.1|6495.1|0
1648567240000|2022-03-29 15:20:40|6496.73|6496.73|6497.55|6497.55|6497.55|6497.55|6496.73|6496.73|0
1648567260000|2022-03-29 15:21:00|6496.73|6496.73|6497.55|6497.55|6497.55|6497.55|6496.73|6496.73|0
1648567270000|2022-03-29 15:21:10|6496.73|6496.73|6498.27|6498.27|6498.27|6498.27|6496.73|6496.73|0
1648567280000|2022-03-29 15:21:20|6497.45|6497.45|6495.82|6495.82|6497.45|6497.45|6495.82|6495.82|0
1648567290000|2022-03-29 15:21:30|6494.18|6494.18|6492.54|6492.54|6494.18|6494.18|6491.72|6491.72|0
1648567300000|2022-03-29 15:21:40|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|6494.18|0
1648567330000|2022-03-29 15:22:10|6493.93|6493.93|6493.11|6493.11|6493.93|6493.93|6493.11|6493.11|0
1648567340000|2022-03-29 15:22:20|6492.29|6492.29|6493.11|6493.11|6493.11|6493.11|6492.29|6492.29|0
1648567350000|2022-03-29 15:22:30|6493.99|6493.99|6491.85|6491.85|6493.99|6493.99|6491.85|6491.85|0
1648567360000|2022-03-29 15:22:40|6492.67|6492.67|6491.85|6491.85|6492.67|6492.67|6491.85|6491.85|0
1648567370000|2022-03-29 15:22:50|6493.49|6493.49|6492.67|6492.67|6493.49|6493.49|6491.85|6491.85|0
1648567380000|2022-03-29 15:23:00|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|6493.49|0
1648567430000|2022-03-29 15:23:50|6494.16|6494.16|6494.65|6494.65|6494.65|6494.65|6494.16|6494.16|0
1648567460000|2022-03-29 15:24:20|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|6494.21|0
1648567470000|2022-03-29 15:24:30|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|6493.54|0
1648567490000|2022-03-29 15:24:50|6494.21|6494.21|6493.54|6493.54|6494.21|6494.21|6493.54|6493.54|0
1648567510000|2022-03-29 15:25:10|6494.42|6494.42|6494.87|6494.87|6494.87|6494.87|6494.42|6494.42|0
1648567520000|2022-03-29 15:25:20|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|6495.11|0
1648567530000|2022-03-29 15:25:30|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|6495.55|0
1648567540000|2022-03-29 15:25:40|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|6498.83|0
1648567560000|2022-03-29 15:26:00|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|6499.65|0
1648567570000|2022-03-29 15:26:10|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|6500.14|0
1648567580000|2022-03-29 15:26:20|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|6500.96|0
1648567590000|2022-03-29 15:26:30|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|6501.4|0
1648567600000|2022-03-29 15:26:40|6503.04|6503.04|6503.48|6503.48|6503.48|6503.48|6503.04|6503.04|0
1648567620000|2022-03-29 15:27:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1648567640000|2022-03-29 15:27:20|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|6503.48|0
1648567650000|2022-03-29 15:27:30|6504.36|6504.36|6503.48|6503.48|6504.36|6504.36|6503.48|6503.48|0
1648567680000|2022-03-29 15:28:00|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|6502.66|0
1648567690000|2022-03-29 15:28:10|6503.48|6503.48|6501.02|6501.02|6503.48|6503.48|6501.02|6501.02|0
1648567700000|2022-03-29 15:28:20|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|6504.3|0
1648567710000|2022-03-29 15:28:30|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|6504.55|0
1648567720000|2022-03-29 15:28:40|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|6503.87|0
1648567730000|2022-03-29 15:28:50|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|6502.24|0
1648567740000|2022-03-29 15:29:00|6501.42|6501.42|6498.96|6498.96|6501.42|6501.42|6498.96|6498.96|0
1648567750000|2022-03-29 15:29:10|6498.14|6498.14|6499.45|6499.45|6499.45|6499.45|6498.14|6498.14|0
1648567760000|2022-03-29 15:29:20|6500.27|6500.27|6500.52|6500.52|6500.52|6500.52|6500.27|6500.27|0
1648567770000|2022-03-29 15:29:30|6501.34|6501.34|6502.98|6502.98|6502.98|6502.98|6500.52|6500.52|0
1648567780000|2022-03-29 15:29:40|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|6502.54|0
1648567790000|2022-03-29 15:29:50|6501.72|6501.72|6498.74|6498.74|6501.72|6501.72|6498.74|6498.74|0
1648624500000|2022-03-30 07:15:00|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|6484.03|0
1648624510000|2022-03-30 07:15:10|6481.35|6481.35|6485.44|6485.44|6485.44|6485.44|6481.35|6481.35|0
1648624540000|2022-03-30 07:15:40|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|6482.99|0
1648624560000|2022-03-30 07:16:00|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|6480.53|0
1648624580000|2022-03-30 07:16:20|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|6478.89|0
1648624600000|2022-03-30 07:16:40|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|6476.44|0
1648624630000|2022-03-30 07:17:10|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|6475.62|0
1648624760000|2022-03-30 07:19:20|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|6471.52|0
1648624770000|2022-03-30 07:19:30|6469.06|6469.06|6469.88|6469.88|6470.7|6470.7|6469.06|6469.06|0
1648624780000|2022-03-30 07:19:40|6465.91|6465.91|6465.91|6465.91|6465.91|6465.91|6465.91|6465.91|0
1648624790000|2022-03-30 07:19:50|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|6465.47|0
1648624800000|2022-03-30 07:20:00|6464.65|6464.65|6465.64|6465.64|6466.29|6466.29|6463.83|6463.83|0
1648624820000|2022-03-30 07:20:20|6464|6464|6462.36|6462.36|6464|6464|6462.36|6462.36|0
1648624830000|2022-03-30 07:20:30|6461.54|6461.54|6460.72|6460.72|6461.54|6461.54|6460.72|6460.72|0
1648624840000|2022-03-30 07:20:40|6459.09|6459.09|6457.38|6457.38|6459.09|6459.09|6457.38|6457.38|0
1648624850000|2022-03-30 07:20:50|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|6459.02|0
1648624860000|2022-03-30 07:21:00|6463.12|6463.12|6459.02|6459.02|6463.12|6463.12|6459.02|6459.02|0
1648624870000|2022-03-30 07:21:10|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|6459.84|0
1648624880000|2022-03-30 07:21:20|6459.02|6459.02|6458.2|6458.2|6459.02|6459.02|6458.2|6458.2|0
1648624900000|2022-03-30 07:21:40|6459.02|6459.02|6458.2|6458.2|6459.02|6459.02|6458.2|6458.2|0
1648624920000|2022-03-30 07:22:00|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|6456.57|0
1648624930000|2022-03-30 07:22:10|6457.89|6457.89|6457.89|6457.89|6458.33|6458.33|6457.89|6457.89|0
1648624940000|2022-03-30 07:22:20|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1648624950000|2022-03-30 07:22:30|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|6462.8|0
1648624960000|2022-03-30 07:22:40|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|6460.35|0
1648624970000|2022-03-30 07:22:50|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|6459.53|0
1648625010000|2022-03-30 07:23:30|6457.3|6457.3|6457.3|6457.3|6457.79|6457.79|6457.3|6457.3|0
1648625020000|2022-03-30 07:23:40|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|6456.48|0
1648625040000|2022-03-30 07:24:00|6456.97|6456.97|6456.16|6456.16|6456.97|6456.97|6456.16|6456.16|0
1648625060000|2022-03-30 07:24:20|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|6457.14|0
1648625150000|2022-03-30 07:25:50|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|6457.96|0
1648625160000|2022-03-30 07:26:00|6456.32|6456.32|6459.6|6459.6|6459.6|6459.6|6456.32|6456.32|0
1648625170000|2022-03-30 07:26:10|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|6462.87|0
1648625180000|2022-03-30 07:26:20|6462.63|6462.63|6461.81|6461.81|6462.63|6462.63|6461.81|6461.81|0
1648625200000|2022-03-30 07:26:40|6460.82|6460.82|6461.64|6461.64|6462.46|6462.46|6460.82|6460.82|0
1648625210000|2022-03-30 07:26:50|6460|6460|6460.82|6460.82|6462.46|6462.46|6460|6460|0
1648625220000|2022-03-30 07:27:00|6459.18|6459.18|6460.82|6460.82|6460.82|6460.82|6459.18|6459.18|0
1648625260000|2022-03-30 07:27:40|6462.46|6462.46|6461.64|6461.64|6462.46|6462.46|6461.64|6461.64|0
1648625280000|2022-03-30 07:28:00|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|6464.1|0
1648625340000|2022-03-30 07:29:00|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|6466.55|0
1648625350000|2022-03-30 07:29:10|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|6464.91|0
1648625390000|2022-03-30 07:29:50|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|6463.57|0
1648625400000|2022-03-30 07:30:00|6462.9|6462.9|6462.23|6462.23|6462.9|6462.9|6462.23|6462.23|0
1648625450000|2022-03-30 07:30:50|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|6464.69|0
1648625490000|2022-03-30 07:31:30|6465.51|6465.51|6467.96|6467.96|6467.96|6467.96|6465.51|6465.51|0
1648625540000|2022-03-30 07:32:20|6467.08|6467.08|6468.72|6468.72|6468.72|6468.72|6467.08|6467.08|0
1648625560000|2022-03-30 07:32:40|6470.36|6470.36|6466.26|6466.26|6470.36|6470.36|6466.26|6466.26|0
1648625570000|2022-03-30 07:32:50|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|6465.59|0
1648625600000|2022-03-30 07:33:20|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1648625710000|2022-03-30 07:35:10|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|6468.87|0
1648625720000|2022-03-30 07:35:20|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1648625750000|2022-03-30 07:35:50|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|6469.69|0
1648625760000|2022-03-30 07:36:00|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|6468.05|0
1648625860000|2022-03-30 07:37:40|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|6466.41|0
1648625870000|2022-03-30 07:37:50|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|6464.21|0
1648625880000|2022-03-30 07:38:00|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|6462.57|0
1648625900000|2022-03-30 07:38:20|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|6462.32|0
1648626000000|2022-03-30 07:40:00|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|6461.5|0
1648626070000|2022-03-30 07:41:10|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|6463.96|0
1648626080000|2022-03-30 07:41:20|6462.32|6462.32|6461.12|6461.12|6462.32|6462.32|6458.04|6458.04|0
1648626090000|2022-03-30 07:41:30|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|6460.31|0
1648626120000|2022-03-30 07:42:00|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|6454.39|0
1648626140000|2022-03-30 07:42:20|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|6454.89|0
1648626160000|2022-03-30 07:42:40|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|6453.55|0
1648626170000|2022-03-30 07:42:50|6453.05|6453.05|6453.43|6453.43|6453.43|6453.43|6452.61|6452.61|0
1648626190000|2022-03-30 07:43:10|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|6454.09|0
1648626210000|2022-03-30 07:43:30|6454.91|6454.91|6453.58|6453.58|6454.91|6454.91|6453.58|6453.58|0
1648626220000|2022-03-30 07:43:40|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|6454.4|0
1648626280000|2022-03-30 07:44:40|6453.58|6453.58|6452.76|6452.76|6453.58|6453.58|6452.76|6452.76|0
1648626300000|2022-03-30 07:45:00|6451.95|6451.95|6451.13|6451.13|6451.95|6451.95|6451.13|6451.13|0
1648626310000|2022-03-30 07:45:10|6449.49|6449.49|6450.81|6450.81|6450.81|6450.81|6449.49|6449.49|0
1648626320000|2022-03-30 07:45:20|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|6451.63|0
1648626330000|2022-03-30 07:45:30|6450.96|6450.96|6453.42|6453.42|6453.42|6453.42|6450.96|6450.96|0
1648626380000|2022-03-30 07:46:20|6453.66|6453.66|6452.85|6452.85|6453.66|6453.66|6452.85|6452.85|0
1648626460000|2022-03-30 07:47:40|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|6452.03|0
1648626480000|2022-03-30 07:48:00|6451.21|6451.21|6450.39|6450.39|6451.21|6451.21|6448.75|6448.75|0
1648626510000|2022-03-30 07:48:30|6449.51|6449.51|6449.07|6449.07|6449.51|6449.51|6449.07|6449.07|0
1648626520000|2022-03-30 07:48:40|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|6449.88|0
1648626540000|2022-03-30 07:49:00|6448.25|6448.25|6446.99|6446.99|6448.25|6448.25|6446.99|6446.99|0
1648626550000|2022-03-30 07:49:10|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|6448.75|0
1648626590000|2022-03-30 07:49:50|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|6447.87|0
1648626620000|2022-03-30 07:50:20|6447.05|6447.05|6445.49|6445.49|6447.05|6447.05|6445.49|6445.49|0
1648626690000|2022-03-30 07:51:30|6447.13|6447.13|6446.31|6446.31|6447.13|6447.13|6446.31|6446.31|0
1648626740000|2022-03-30 07:52:20|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|6447.19|0
1648626760000|2022-03-30 07:52:40|6448.01|6448.01|6449.65|6449.65|6449.65|6449.65|6448.01|6448.01|0
1648626770000|2022-03-30 07:52:50|6448.83|6448.83|6448.01|6448.01|6448.83|6448.83|6448.01|6448.01|0
1648626800000|2022-03-30 07:53:20|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|6448.5|0
1648626810000|2022-03-30 07:53:30|6449.98|6449.98|6450.31|6450.31|6450.31|6450.31|6449.49|6449.49|0
1648626840000|2022-03-30 07:54:00|6449.49|6449.49|6449|6449|6449.49|6449.49|6449|6449|0
1648626860000|2022-03-30 07:54:20|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|6447.36|0
1648626880000|2022-03-30 07:54:40|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|6446.48|0
1648626890000|2022-03-30 07:54:50|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|6444.84|0
1648626900000|2022-03-30 07:55:00|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1648626940000|2022-03-30 07:55:40|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|6445.66|0
1648626950000|2022-03-30 07:55:50|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|6444.02|0
1648627010000|2022-03-30 07:56:50|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1648627070000|2022-03-30 07:57:50|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1648627080000|2022-03-30 07:58:00|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|6442.38|0
1648627160000|2022-03-30 07:59:20|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|6441.89|0
1648627210000|2022-03-30 08:00:10|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|6444.34|0
1648627230000|2022-03-30 08:00:30|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|6442.71|0
1648627240000|2022-03-30 08:00:40|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|6442.95|0
1648627260000|2022-03-30 08:01:00|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|6442.14|0
1648627280000|2022-03-30 08:01:20|6442.95|6442.95|6444.59|6444.59|6444.59|6444.59|6442.95|6442.95|0
1648627290000|2022-03-30 08:01:30|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1648627310000|2022-03-30 08:01:50|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1648627320000|2022-03-30 08:02:00|6441.71|6441.71|6438.43|6438.43|6441.71|6441.71|6438.43|6438.43|0
1648627360000|2022-03-30 08:02:40|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|6438.93|0
1648627380000|2022-03-30 08:03:00|6439.74|6439.74|6440.56|6440.56|6440.56|6440.56|6439.74|6439.74|0
1648627420000|2022-03-30 08:03:40|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|6440.07|0
1648627430000|2022-03-30 08:03:50|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|6438.43|0
1648627450000|2022-03-30 08:04:10|6438.87|6438.87|6443.79|6443.79|6443.79|6443.79|6438.87|6438.87|0
1648627460000|2022-03-30 08:04:20|6445.42|6445.42|6444.61|6444.61|6445.42|6445.42|6444.61|6444.61|0
1648627470000|2022-03-30 08:04:30|6443.79|6443.79|6444.61|6444.61|6444.61|6444.61|6443.79|6443.79|0
1648627480000|2022-03-30 08:04:40|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|6447.06|0
1648627490000|2022-03-30 08:04:50|6447.88|6447.88|6448.7|6448.7|6448.7|6448.7|6447.88|6447.88|0
1648627500000|2022-03-30 08:05:00|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|6447.88|0
1648627510000|2022-03-30 08:05:10|6447.06|6447.06|6447.88|6447.88|6447.88|6447.88|6447.06|6447.06|0
1648627550000|2022-03-30 08:05:50|6448.37|6448.37|6449.7|6449.7|6449.7|6449.7|6448.37|6448.37|0
1648627610000|2022-03-30 08:06:50|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1648627630000|2022-03-30 08:07:10|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|6446.8|0
1648627670000|2022-03-30 08:07:50|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|6445.16|0
1648627780000|2022-03-30 08:09:40|6445.98|6445.98|6448.11|6448.11|6448.11|6448.11|6445.98|6445.98|0
1648627840000|2022-03-30 08:10:40|6446.48|6446.48|6444.84|6444.84|6446.48|6446.48|6444.84|6444.84|0
1648627900000|2022-03-30 08:11:40|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|6443.2|0
1648627920000|2022-03-30 08:12:00|6442.38|6442.38|6439.33|6439.33|6442.38|6442.38|6439.33|6439.33|0
1648627930000|2022-03-30 08:12:10|6438.89|6438.89|6438.15|6438.15|6438.89|6438.89|6438.15|6438.15|0
1648627940000|2022-03-30 08:12:20|6436.14|6436.14|6435.32|6435.32|6436.14|6436.14|6435.32|6435.32|0
1648627950000|2022-03-30 08:12:30|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|6436.95|0
1648627960000|2022-03-30 08:12:40|6435.32|6435.32|6439.98|6439.98|6439.98|6439.98|6435.32|6435.32|0
1648627990000|2022-03-30 08:13:10|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|6439.1|0
1648628000000|2022-03-30 08:13:20|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|6438.21|0
1648628030000|2022-03-30 08:13:50|6437.4|6437.4|6438.72|6438.72|6439.16|6439.16|6437.4|6437.4|0
1648628040000|2022-03-30 08:14:00|6439.16|6439.16|6439.16|6439.16|6440.04|6440.04|6439.16|6439.16|0
1648628050000|2022-03-30 08:14:10|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1648628090000|2022-03-30 08:14:50|6439.16|6439.16|6438.91|6438.91|6439.16|6439.16|6438.91|6438.91|0
1648628100000|2022-03-30 08:15:00|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1648628110000|2022-03-30 08:15:10|6437.65|6437.65|6438.09|6438.09|6438.09|6438.09|6437.65|6437.65|0
1648628120000|2022-03-30 08:15:20|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|6436.46|0
1648628200000|2022-03-30 08:16:40|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|6437.27|0
1648628260000|2022-03-30 08:17:40|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|6436.62|0
1648628270000|2022-03-30 08:17:50|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|6437.44|0
1648628280000|2022-03-30 08:18:00|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|6436.12|0
1648628310000|2022-03-30 08:18:30|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|6434.48|0
1648628340000|2022-03-30 08:19:00|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|6433.16|0
1648628350000|2022-03-30 08:19:10|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|6436.44|0
1648628360000|2022-03-30 08:19:20|6436.19|6436.19|6435.37|6435.37|6436.19|6436.19|6435.37|6435.37|0
1648628370000|2022-03-30 08:19:30|6435.12|6435.12|6436.01|6436.01|6436.01|6436.01|6435.12|6435.12|0
1648628390000|2022-03-30 08:19:50|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|6436.82|0
1648628400000|2022-03-30 08:20:00|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|6438.46|0
1648628430000|2022-03-30 08:20:30|6437.58|6437.58|6438.02|6438.02|6438.02|6438.02|6437.58|6437.58|0
1648628440000|2022-03-30 08:20:40|6440.48|6440.48|6442.11|6442.11|6442.11|6442.11|6440.48|6440.48|0
1648628450000|2022-03-30 08:20:50|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|6441.3|0
1648628460000|2022-03-30 08:21:00|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|6440.48|0
1648628470000|2022-03-30 08:21:10|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|6440.72|0
1648628480000|2022-03-30 08:21:20|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1648628490000|2022-03-30 08:21:30|6440.35|6440.35|6440.79|6440.79|6440.79|6440.79|6440.35|6440.35|0
1648628510000|2022-03-30 08:21:50|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|6442.43|0
1648628530000|2022-03-30 08:22:10|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|6443.17|0
1648628540000|2022-03-30 08:22:20|6442.92|6442.92|6443.41|6443.41|6443.41|6443.41|6442.92|6442.92|0
1648628560000|2022-03-30 08:22:40|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1648628570000|2022-03-30 08:22:50|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|6445.3|0
1648628640000|2022-03-30 08:24:00|6443.66|6443.66|6444.48|6444.48|6444.48|6444.48|6443.66|6443.66|0
1648628650000|2022-03-30 08:24:10|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1648628660000|2022-03-30 08:24:20|6444.54|6444.54|6444.54|6444.54|6444.54|6444.54|6443.73|6443.73|0
1648628690000|2022-03-30 08:24:50|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|6445.43|0
1648628790000|2022-03-30 08:26:30|6445.87|6445.87|6446.31|6446.31|6446.31|6446.31|6445.87|6445.87|0
1648628810000|2022-03-30 08:26:50|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|6446.75|0
1648628820000|2022-03-30 08:27:00|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|0
1648628850000|2022-03-30 08:27:30|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1648628860000|2022-03-30 08:27:40|6446.31|6446.31|6444.67|6444.67|6446.31|6446.31|6444.67|6444.67|0
1648628890000|2022-03-30 08:28:10|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1648628930000|2022-03-30 08:28:50|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|6446.16|0
1648628940000|2022-03-30 08:29:00|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|6446.6|0
1648628950000|2022-03-30 08:29:10|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|6445.78|0
1648628960000|2022-03-30 08:29:20|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1648628970000|2022-03-30 08:29:30|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|6446.66|0
1648629000000|2022-03-30 08:30:00|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|6447.48|0
1648629010000|2022-03-30 08:30:10|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|6448.47|0
1648629020000|2022-03-30 08:30:20|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1648629030000|2022-03-30 08:30:30|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|6448.53|0
1648629060000|2022-03-30 08:31:00|6449.35|6449.35|6448.53|6448.53|6449.35|6449.35|6448.53|6448.53|0
1648629070000|2022-03-30 08:31:10|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|6447.71|0
1648629190000|2022-03-30 08:33:10|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|0
1648629280000|2022-03-30 08:34:40|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|6448.97|0
1648629340000|2022-03-30 08:35:40|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|0
1648629390000|2022-03-30 08:36:30|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|6448.4|0
1648629450000|2022-03-30 08:37:30|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|6447.58|0
1648629480000|2022-03-30 08:38:00|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|6446.76|0
1648629490000|2022-03-30 08:38:10|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1648629540000|2022-03-30 08:39:00|6446.83|6446.83|6446.76|6446.76|6447.65|6447.65|6446.32|6446.32|0
1648629550000|2022-03-30 08:39:10|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|6447.65|0
1648629570000|2022-03-30 08:39:30|6448.09|6448.09|6448.91|6448.91|6448.91|6448.91|6448.09|6448.09|0
1648629610000|2022-03-30 08:40:10|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1648629640000|2022-03-30 08:40:40|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|6450.23|0
1648629670000|2022-03-30 08:41:10|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|6449.41|0
1648629680000|2022-03-30 08:41:20|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|6449.16|0
1648629690000|2022-03-30 08:41:30|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|6449.66|0
1648629820000|2022-03-30 08:43:40|6448.84|6448.84|6448.84|6448.84|6449.66|6449.66|6448.84|6448.84|0
1648629840000|2022-03-30 08:44:00|6449.66|6449.66|6448.84|6448.84|6449.66|6449.66|6448.84|6448.84|0
1648629860000|2022-03-30 08:44:20|6449.28|6449.28|6447.95|6447.95|6449.28|6449.28|6447.95|6447.95|0
1648629890000|2022-03-30 08:44:50|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|6447.14|0
1648629900000|2022-03-30 08:45:00|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|6448.45|0
1648629910000|2022-03-30 08:45:10|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|6449.27|0
1648629920000|2022-03-30 08:45:20|6450.91|6450.91|6452.61|6452.61|6452.61|6452.61|6450.91|6450.91|0
1648630010000|2022-03-30 08:46:50|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|6451.79|0
1648630020000|2022-03-30 08:47:00|6452.61|6452.61|6449.33|6449.33|6452.61|6452.61|6449.33|6449.33|0
1648630080000|2022-03-30 08:48:00|6448.45|6448.45|6449.77|6449.77|6449.77|6449.77|6448.45|6448.45|0
1648630090000|2022-03-30 08:48:10|6451.1|6451.1|6452.24|6452.24|6452.24|6452.24|6450.6|6450.6|0
1648630100000|2022-03-30 08:48:20|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1648630110000|2022-03-30 08:48:30|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|6452.24|0
1648630120000|2022-03-30 08:48:40|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|6453.12|0
1648630220000|2022-03-30 08:50:20|6451.8|6451.8|6452.24|6452.24|6452.24|6452.24|6451.36|6451.36|0
1648630290000|2022-03-30 08:51:30|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|6452.68|0
1648630300000|2022-03-30 08:51:40|6452.43|6452.43|6452.87|6452.87|6452.87|6452.87|6452.43|6452.43|0
1648630310000|2022-03-30 08:51:50|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|6453.31|0
1648630320000|2022-03-30 08:52:00|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|0
1648630340000|2022-03-30 08:52:20|6453.31|6453.31|6454.2|6454.2|6455.02|6455.02|6453.31|6453.31|0
1648630350000|2022-03-30 08:52:30|6453.38|6453.38|6455.02|6455.02|6455.02|6455.02|6453.38|6453.38|0
1648630380000|2022-03-30 08:53:00|6453.25|6453.25|6453.75|6453.75|6453.75|6453.75|6453.25|6453.25|0
1648630430000|2022-03-30 08:53:50|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|6452.93|0
1648630490000|2022-03-30 08:54:50|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1648630580000|2022-03-30 08:56:20|6450.77|6450.77|6453.2|6453.2|6453.64|6453.64|6450.77|6450.77|0
1648630610000|2022-03-30 08:56:50|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|6454.02|0
1648630630000|2022-03-30 08:57:10|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|6452.38|0
1648630680000|2022-03-30 08:58:00|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|6451.94|0
1648630690000|2022-03-30 08:58:10|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|6449.49|0
1648630720000|2022-03-30 08:58:40|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|6449.98|0
1648630730000|2022-03-30 08:58:50|6449.16|6449.16|6448.34|6448.34|6449.16|6449.16|6448.34|6448.34|0
1648630740000|2022-03-30 08:59:00|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|6448.59|0
1648630750000|2022-03-30 08:59:10|6451.05|6451.05|6452.68|6452.68|6452.68|6452.68|6451.05|6451.05|0
1648630760000|2022-03-30 08:59:20|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|6453.13|0
1648630790000|2022-03-30 08:59:50|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|6452.31|0
1648630950000|2022-03-30 09:02:30|6451.42|6451.42|6450.61|6450.61|6451.42|6451.42|6450.61|6450.61|0
1648630960000|2022-03-30 09:02:40|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|6450.16|0
1648630980000|2022-03-30 09:03:00|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|6449.35|0
1648631020000|2022-03-30 09:03:40|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1648631030000|2022-03-30 09:03:50|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|6451.42|0
1648631090000|2022-03-30 09:04:50|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|6451.67|0
1648631110000|2022-03-30 09:05:10|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|6450.85|0
1648631130000|2022-03-30 09:05:30|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|6449.22|0
1648631180000|2022-03-30 09:06:20|6449.66|6449.66|6449.85|6449.85|6449.85|6449.85|6448.97|6448.97|0
1648631230000|2022-03-30 09:07:10|6449.41|6449.41|6448.97|6448.97|6449.41|6449.41|6448.97|6448.97|0
1648631270000|2022-03-30 09:07:50|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|6448.15|0
1648631310000|2022-03-30 09:08:30|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|6447.33|0
1648631370000|2022-03-30 09:09:30|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1648631380000|2022-03-30 09:09:40|6449.91|6449.91|6452.37|6452.37|6453.25|6453.25|6449.91|6449.91|0
1648631400000|2022-03-30 09:10:00|6451.49|6451.49|6449.85|6449.85|6451.49|6451.49|6449.85|6449.85|0
1648631410000|2022-03-30 09:10:10|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|6449.03|0
1648631430000|2022-03-30 09:10:30|6448.21|6448.21|6447.39|6447.39|6448.21|6448.21|6447.39|6447.39|0
1648631520000|2022-03-30 09:12:00|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|6447.89|0
1648631540000|2022-03-30 09:12:20|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1648631600000|2022-03-30 09:13:20|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1648631630000|2022-03-30 09:13:50|6448.04|6448.04|6448.48|6448.48|6448.48|6448.48|6448.04|6448.04|0
1648631640000|2022-03-30 09:14:00|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|6447.98|0
1648631650000|2022-03-30 09:14:10|6447.54|6447.54|6448.36|6448.36|6448.36|6448.36|6447.54|6447.54|0
1648631690000|2022-03-30 09:14:50|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|6447.54|0
1648631710000|2022-03-30 09:15:10|6446.66|6446.66|6445.02|6445.02|6447.1|6447.1|6445.02|6445.02|0
1648631740000|2022-03-30 09:15:40|6444.37|6444.37|6443.92|6443.92|6444.37|6444.37|6443.92|6443.92|0
1648631770000|2022-03-30 09:16:10|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1648631790000|2022-03-30 09:16:30|6444.25|6444.25|6443.76|6443.76|6444.25|6444.25|6443.76|6443.76|0
1648631840000|2022-03-30 09:17:20|6441.55|6441.55|6443.19|6443.19|6443.19|6443.19|6441.55|6441.55|0
1648631850000|2022-03-30 09:17:30|6444.51|6444.51|6445.84|6445.84|6445.84|6445.84|6444.51|6444.51|0
1648631910000|2022-03-30 09:18:30|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|6444.2|0
1648632010000|2022-03-30 09:20:10|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|6445.84|0
1648632040000|2022-03-30 09:20:40|6445.02|6445.02|6446.65|6446.65|6446.65|6446.65|6445.02|6445.02|0
1648632050000|2022-03-30 09:20:50|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|6447.15|0
1648632060000|2022-03-30 09:21:00|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1648632090000|2022-03-30 09:21:30|6447.09|6447.09|6446.28|6446.28|6447.09|6447.09|6446.28|6446.28|0
1648632100000|2022-03-30 09:21:40|6447.16|6447.16|6449.29|6449.29|6449.29|6449.29|6447.16|6447.16|0
1648632110000|2022-03-30 09:21:50|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1648632120000|2022-03-30 09:22:00|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1648632130000|2022-03-30 09:22:10|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|6450.86|0
1648632220000|2022-03-30 09:23:40|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|6452.5|0
1648632230000|2022-03-30 09:23:50|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|6453.16|0
1648632240000|2022-03-30 09:24:00|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|6452.34|0
1648632340000|2022-03-30 09:25:40|6454.8|6454.8|6453.98|6453.98|6454.8|6454.8|6453.98|6453.98|0
1648632360000|2022-03-30 09:26:00|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|6454.42|0
1648632400000|2022-03-30 09:26:40|6453.6|6453.6|6453.6|6453.6|6453.6|6453.6|6452.78|6452.78|0
1648632450000|2022-03-30 09:27:30|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|6455.24|0
1648632460000|2022-03-30 09:27:40|6454.57|6454.57|6452.11|6452.11|6454.57|6454.57|6452.11|6452.11|0
1648632500000|2022-03-30 09:28:20|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|0
1648632520000|2022-03-30 09:28:40|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|6452.11|0
1648632580000|2022-03-30 09:29:40|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|6451.23|0
1648632590000|2022-03-30 09:29:50|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|6450.41|0
1648632600000|2022-03-30 09:30:00|6449.59|6449.59|6448.71|6448.71|6449.59|6449.59|6448.71|6448.71|0
1648632650000|2022-03-30 09:30:50|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1648632660000|2022-03-30 09:31:00|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1648632680000|2022-03-30 09:31:20|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1648632690000|2022-03-30 09:31:30|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|6450.35|0
1648632720000|2022-03-30 09:32:00|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|6448.71|0
1648632750000|2022-03-30 09:32:30|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|6449.53|0
1648632770000|2022-03-30 09:32:50|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|6449.09|0
1648632790000|2022-03-30 09:33:10|6448.84|6448.84|6448.84|6448.84|6448.84|6448.84|6448.84|6448.84|0
1648632830000|2022-03-30 09:33:50|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|6448.02|0
1648632860000|2022-03-30 09:34:20|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|6447.03|0
1648632910000|2022-03-30 09:35:10|6447.28|6447.28|6447.53|6447.53|6447.53|6447.53|6447.28|6447.28|0
1648632930000|2022-03-30 09:35:30|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|6447.97|0
1648632960000|2022-03-30 09:36:00|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1648632980000|2022-03-30 09:36:20|6447.53|6447.53|6449.23|6449.23|6449.23|6449.23|6447.53|6447.53|0
1648633000000|2022-03-30 09:36:40|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1648633030000|2022-03-30 09:37:10|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|0
1648633110000|2022-03-30 09:38:30|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1648633120000|2022-03-30 09:38:40|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|6449.23|0
1648633150000|2022-03-30 09:39:10|6448.41|6448.41|6446.77|6446.77|6448.41|6448.41|6446.77|6446.77|0
1648633170000|2022-03-30 09:39:30|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1648633200000|2022-03-30 09:40:00|6446.77|6446.77|6445.95|6445.95|6446.77|6446.77|6445.95|6445.95|0
1648633230000|2022-03-30 09:40:30|6447.27|6447.27|6448.91|6448.91|6450.23|6450.23|6447.27|6447.27|0
1648633290000|2022-03-30 09:41:30|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|6449.73|0
1648633310000|2022-03-30 09:41:50|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|6448.91|0
1648633370000|2022-03-30 09:42:50|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|6449.79|0
1648633390000|2022-03-30 09:43:10|6450.23|6450.23|6448.91|6448.91|6450.23|6450.23|6448.91|6448.91|0
1648633450000|2022-03-30 09:44:10|6450.55|6450.55|6450.99|6450.99|6450.99|6450.99|6450.55|6450.55|0
1648633460000|2022-03-30 09:44:20|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|6450.74|0
1648633500000|2022-03-30 09:45:00|6450.3|6450.3|6450.68|6450.68|6450.68|6450.68|6449.86|6449.86|0
1648633510000|2022-03-30 09:45:10|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1648633600000|2022-03-30 09:46:40|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|6449.29|0
1648633750000|2022-03-30 09:49:10|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|6448.41|0
1648633800000|2022-03-30 09:50:00|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1648633840000|2022-03-30 09:50:40|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|6448.03|0
1648633930000|2022-03-30 09:52:10|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1648633940000|2022-03-30 09:52:20|6450.49|6450.49|6451.3|6451.3|6451.3|6451.3|6450.49|6450.49|0
1648633980000|2022-03-30 09:53:00|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|6452.12|0
1648633990000|2022-03-30 09:53:10|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|6452.56|0
1648634000000|2022-03-30 09:53:20|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|6451.68|0
1648634020000|2022-03-30 09:53:40|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|6453.32|0
1648634040000|2022-03-30 09:54:00|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|6454.2|0
1648634060000|2022-03-30 09:54:20|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|6455.02|0
1648634080000|2022-03-30 09:54:40|6454.14|6454.14|6452.5|6452.5|6454.14|6454.14|6452.5|6452.5|0
1648634160000|2022-03-30 09:56:00|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|6452.94|0
1648634200000|2022-03-30 09:56:40|6454.58|6454.58|6454.58|6454.58|6454.58|6454.58|6454.58|6454.58|0
1648634210000|2022-03-30 09:56:50|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|6453.76|0
1648634300000|2022-03-30 09:58:20|6454.25|6454.25|6455.08|6455.08|6455.08|6455.08|6453.76|6453.76|0
1648634350000|2022-03-30 09:59:10|6456.72|6456.72|6457.16|6457.16|6457.16|6457.16|6456.72|6456.72|0
1648634370000|2022-03-30 09:59:30|6457.98|6457.98|6457.16|6457.16|6457.98|6457.98|6457.16|6457.16|0
1648634400000|2022-03-30 10:00:00|6456.1|6456.1|6441.55|6441.55|6456.1|6456.1|6441.11|6441.11|0
1648634410000|2022-03-30 10:00:10|6441.99|6441.99|6445.63|6445.63|6445.63|6445.63|6440.35|6440.35|0
1648634420000|2022-03-30 10:00:20|6446.95|6446.95|6447.89|6447.89|6450.34|6450.34|6446.95|6446.95|0
1648634430000|2022-03-30 10:00:30|6447.45|6447.45|6446.12|6446.12|6447.89|6447.89|6446.12|6446.12|0
1648634440000|2022-03-30 10:00:40|6445.88|6445.88|6443.42|6443.42|6445.88|6445.88|6443.42|6443.42|0
1648634450000|2022-03-30 10:00:50|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|6445.06|0
1648634470000|2022-03-30 10:01:10|6444.62|6444.62|6443.8|6443.8|6444.62|6444.62|6443.8|6443.8|0
1648634480000|2022-03-30 10:01:20|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1648634500000|2022-03-30 10:01:40|6443.8|6443.8|6450.1|6450.1|6450.1|6450.1|6443.8|6443.8|0
1648634520000|2022-03-30 10:02:00|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1648634530000|2022-03-30 10:02:10|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|6451.8|0
1648634550000|2022-03-30 10:02:30|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|6450.98|0
1648634560000|2022-03-30 10:02:40|6450.16|6450.16|6449.34|6449.34|6450.16|6450.16|6449.34|6449.34|0
1648634690000|2022-03-30 10:04:50|6450.22|6450.22|6451.11|6451.11|6451.11|6451.11|6450.22|6450.22|0
1648634700000|2022-03-30 10:05:00|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1648634710000|2022-03-30 10:05:10|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|6449.34|0
1648634720000|2022-03-30 10:05:20|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|6450.22|0
1648634760000|2022-03-30 10:06:00|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|6455.96|0
1648634770000|2022-03-30 10:06:10|6455.14|6455.14|6455.14|6455.14|6455.14|6455.14|6455.14|6455.14|0
1648634800000|2022-03-30 10:06:40|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|6454.32|0
1648634870000|2022-03-30 10:07:50|6451.24|6451.24|6449.6|6449.6|6451.24|6451.24|6449.6|6449.6|0
1648634880000|2022-03-30 10:08:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1648634910000|2022-03-30 10:08:30|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|6448.21|0
1648634940000|2022-03-30 10:09:00|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|6450.67|0
1648635000000|2022-03-30 10:10:00|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|6449.85|0
1648635010000|2022-03-30 10:10:10|6448.21|6448.21|6446.89|6446.89|6448.21|6448.21|6446.89|6446.89|0
1648635020000|2022-03-30 10:10:20|6444.43|6444.43|6445.1|6445.1|6445.1|6445.1|6444.43|6444.43|0
1648635030000|2022-03-30 10:10:30|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|6445.92|0
1648635080000|2022-03-30 10:11:20|6447.56|6447.56|6446.74|6446.74|6447.56|6447.56|6446.74|6446.74|0
1648635090000|2022-03-30 10:11:30|6448.07|6448.07|6447.62|6447.62|6448.07|6448.07|6447.62|6447.62|0
1648635110000|2022-03-30 10:11:50|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|0
1648635140000|2022-03-30 10:12:20|6449.39|6449.39|6452.29|6452.29|6452.29|6452.29|6449.39|6449.39|0
1648635150000|2022-03-30 10:12:30|6451.4|6451.4|6450.58|6450.58|6451.4|6451.4|6450.58|6450.58|0
1648635180000|2022-03-30 10:13:00|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|6449.77|0
1648635190000|2022-03-30 10:13:10|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.51|6448.51|0
1648635210000|2022-03-30 10:13:30|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|6448.07|0
1648635270000|2022-03-30 10:14:30|6447.18|6447.18|6448.95|6448.95|6448.95|6448.95|6447.18|6447.18|0
1648635290000|2022-03-30 10:14:50|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|6448.13|0
1648635310000|2022-03-30 10:15:10|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|6448.95|0
1648635360000|2022-03-30 10:16:00|6449.77|6449.77|6450.58|6450.58|6450.58|6450.58|6449.77|6449.77|0
1648635380000|2022-03-30 10:16:20|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|6449.7|0
1648635390000|2022-03-30 10:16:30|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|6449.26|0
1648635420000|2022-03-30 10:17:00|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|6448.44|0
1648635460000|2022-03-30 10:17:40|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|6447.62|0
1648635480000|2022-03-30 10:18:00|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1648635500000|2022-03-30 10:18:20|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|6446.25|0
1648635550000|2022-03-30 10:19:10|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|6447.07|0
1648635560000|2022-03-30 10:19:20|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|6447.51|0
1648635570000|2022-03-30 10:19:30|6447.07|6447.07|6446.32|6446.32|6447.07|6447.07|6446.32|6446.32|0
1648635580000|2022-03-30 10:19:40|6446.77|6446.77|6447.34|6447.34|6447.58|6447.58|6446.77|6446.77|0
1648635590000|2022-03-30 10:19:50|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|0
1648635630000|2022-03-30 10:20:30|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|0
1648635650000|2022-03-30 10:20:50|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|6448.33|0
1648635720000|2022-03-30 10:22:00|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|6448.57|0
1648635750000|2022-03-30 10:22:30|6448.08|6448.08|6445.63|6445.63|6448.26|6448.26|6445.63|6445.63|0
1648635760000|2022-03-30 10:22:40|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1648635830000|2022-03-30 10:23:50|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|6445.96|0
1648635930000|2022-03-30 10:25:30|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|6447.93|0
1648635940000|2022-03-30 10:25:40|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|6446.95|0
1648636010000|2022-03-30 10:26:50|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|6447.39|0
1648636050000|2022-03-30 10:27:30|6445.25|6445.25|6443.61|6443.61|6445.25|6445.25|6443.61|6443.61|0
1648636110000|2022-03-30 10:28:30|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1648636150000|2022-03-30 10:29:10|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1648636190000|2022-03-30 10:29:50|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|6442.79|0
1648636200000|2022-03-30 10:30:00|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|6443.61|0
1648636210000|2022-03-30 10:30:10|6441.15|6441.15|6439.45|6439.45|6441.15|6441.15|6439.45|6439.45|0
1648636240000|2022-03-30 10:30:40|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|6438.63|0
1648636350000|2022-03-30 10:32:30|6436.99|6436.99|6437.81|6437.81|6437.81|6437.81|6436.99|6436.99|0
1648636360000|2022-03-30 10:32:40|6436.18|6436.18|6436.99|6436.99|6436.99|6436.99|6436.18|6436.18|0
1648636370000|2022-03-30 10:32:50|6437.81|6437.81|6436.18|6436.18|6437.81|6437.81|6436.18|6436.18|0
1648636380000|2022-03-30 10:33:00|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1648636430000|2022-03-30 10:33:50|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1648636440000|2022-03-30 10:34:00|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|6432.08|0
1648636450000|2022-03-30 10:34:10|6431.26|6431.26|6430.44|6430.44|6431.26|6431.26|6430.44|6430.44|0
1648636480000|2022-03-30 10:34:40|6430.89|6430.89|6431.7|6431.7|6431.7|6431.7|6430.89|6430.89|0
1648636570000|2022-03-30 10:36:10|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1648636580000|2022-03-30 10:36:20|6432.52|6432.52|6431.7|6431.7|6432.52|6432.52|6430.89|6430.89|0
1648636590000|2022-03-30 10:36:30|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|6432.15|0
1648636630000|2022-03-30 10:37:10|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|0
1648636690000|2022-03-30 10:38:10|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|6434.6|0
1648636700000|2022-03-30 10:38:20|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|6436.24|0
1648636780000|2022-03-30 10:39:40|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|6437.06|0
1648636850000|2022-03-30 10:40:50|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|6436.18|0
1648636930000|2022-03-30 10:42:10|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|6436.99|0
1648636940000|2022-03-30 10:42:20|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1648636950000|2022-03-30 10:42:30|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1648636960000|2022-03-30 10:42:40|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|6436.93|0
1648637110000|2022-03-30 10:45:10|6437.75|6437.75|6438.57|6438.57|6438.57|6438.57|6437.75|6437.75|0
1648637120000|2022-03-30 10:45:20|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1648637140000|2022-03-30 10:45:40|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|6439.83|0
1648637150000|2022-03-30 10:45:50|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6438.19|6438.19|0
1648637230000|2022-03-30 10:47:10|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|6439.26|0
1648637240000|2022-03-30 10:47:20|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|6440.08|0
1648637250000|2022-03-30 10:47:30|6439.83|6439.83|6440.5|6440.5|6440.5|6440.5|6439.83|6439.83|0
1648637310000|2022-03-30 10:48:30|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|6441.38|0
1648637320000|2022-03-30 10:48:40|6442.2|6442.2|6441.38|6441.38|6442.2|6442.2|6441.38|6441.38|0
1648637330000|2022-03-30 10:48:50|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|6441.63|0
1648637350000|2022-03-30 10:49:10|6442.45|6442.45|6440.81|6440.81|6442.45|6442.45|6440.81|6440.81|0
1648637380000|2022-03-30 10:49:40|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|6442.45|0
1648637390000|2022-03-30 10:49:50|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|6444.09|0
1648637400000|2022-03-30 10:50:00|6444.9|6444.9|6444.09|6444.09|6444.9|6444.9|6444.09|6444.09|0
1648637420000|2022-03-30 10:50:20|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|6444.58|0
1648637440000|2022-03-30 10:50:40|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|6446.22|0
1648637540000|2022-03-30 10:52:20|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1648637570000|2022-03-30 10:52:50|6446.22|6446.22|6446.05|6446.05|6446.22|6446.22|6445.23|6445.23|0
1648637580000|2022-03-30 10:53:00|6445.23|6445.23|6442.03|6442.03|6445.23|6445.23|6442.03|6442.03|0
1648637590000|2022-03-30 10:53:10|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|6441.22|0
1648637630000|2022-03-30 10:53:50|6442.85|6442.85|6444.49|6444.49|6444.49|6444.49|6442.85|6442.85|0
1648637680000|2022-03-30 10:54:40|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|6445.31|0
1648637690000|2022-03-30 10:54:50|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|6445.56|0
1648637700000|2022-03-30 10:55:00|6446.38|6446.38|6447.26|6447.26|6447.26|6447.26|6446.38|6446.38|0
1648637760000|2022-03-30 10:56:00|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|6446.77|0
1648637800000|2022-03-30 10:56:40|6447.75|6447.75|6448.24|6448.24|6448.24|6448.24|6447.75|6447.75|0
1648637810000|2022-03-30 10:56:50|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1648637820000|2022-03-30 10:57:00|6446.77|6446.77|6444.31|6444.31|6446.77|6446.77|6444.31|6444.31|0
1648637910000|2022-03-30 10:58:30|6445.29|6445.29|6445.29|6445.29|6445.29|6445.29|6444.8|6444.8|0
1648637960000|2022-03-30 10:59:20|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|6443.66|0
1648637980000|2022-03-30 10:59:40|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|6444.15|0
1648637990000|2022-03-30 10:59:50|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|6443.41|0
1648638000000|2022-03-30 11:00:00|6445.05|6445.05|6446.68|6446.68|6447.5|6447.5|6445.05|6445.05|0
1648638010000|2022-03-30 11:00:10|6445.86|6445.86|6446.68|6446.68|6446.68|6446.68|6445.86|6445.86|0
1648638090000|2022-03-30 11:01:30|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|6445.86|0
1648638120000|2022-03-30 11:02:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1648638130000|2022-03-30 11:02:10|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|6448.32|0
1648638140000|2022-03-30 11:02:20|6449.14|6449.14|6449.58|6449.58|6449.58|6449.58|6449.14|6449.14|0
1648638160000|2022-03-30 11:02:40|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|6448.76|0
1648638180000|2022-03-30 11:03:00|6447.94|6447.94|6445.86|6445.86|6447.94|6447.94|6445.86|6445.86|0
1648638200000|2022-03-30 11:03:20|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|6449.14|0
1648638240000|2022-03-30 11:04:00|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|6447.5|0
1648638260000|2022-03-30 11:04:20|6447.94|6447.94|6447.06|6447.06|6447.94|6447.94|6447.06|6447.06|0
1648638270000|2022-03-30 11:04:30|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|6447.94|0
1648638280000|2022-03-30 11:04:40|6447.12|6447.12|6446.31|6446.31|6447.12|6447.12|6446.31|6446.31|0
1648638390000|2022-03-30 11:06:30|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1648638470000|2022-03-30 11:07:50|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|6444.67|0
1648638510000|2022-03-30 11:08:30|6443.85|6443.85|6445.49|6445.49|6445.49|6445.49|6443.85|6443.85|0
1648638610000|2022-03-30 11:10:10|6447.12|6447.12|6447.12|6447.12|6447.12|6447.12|6447.12|6447.12|0
1648638720000|2022-03-30 11:12:00|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|6445.49|0
1648638830000|2022-03-30 11:13:50|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|6446.31|0
1648638890000|2022-03-30 11:14:50|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1648638900000|2022-03-30 11:15:00|6445.81|6445.81|6444.68|6444.68|6445.81|6445.81|6444.68|6444.68|0
1648638920000|2022-03-30 11:15:20|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|6444.24|0
1648639090000|2022-03-30 11:18:10|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|6442.6|0
1648639140000|2022-03-30 11:19:00|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|6440.97|0
1648639190000|2022-03-30 11:19:50|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|6441.21|0
1648639220000|2022-03-30 11:20:20|6442.03|6442.03|6442.47|6442.47|6442.47|6442.47|6442.03|6442.03|0
1648639230000|2022-03-30 11:20:30|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1648639250000|2022-03-30 11:20:50|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|6440.46|0
1648639300000|2022-03-30 11:21:40|6443.73|6443.73|6443.73|6443.73|6443.73|6443.73|6442.41|6442.41|0
1648639330000|2022-03-30 11:22:10|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|6442.91|0
1648639390000|2022-03-30 11:23:10|6442.03|6442.03|6442.47|6442.47|6442.47|6442.47|6442.03|6442.03|0
1648639490000|2022-03-30 11:24:50|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|6444.11|0
1648639530000|2022-03-30 11:25:30|6443.23|6443.23|6442.79|6442.79|6443.23|6443.23|6442.79|6442.79|0
1648639550000|2022-03-30 11:25:50|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1648639560000|2022-03-30 11:26:00|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|6443.54|0
1648639570000|2022-03-30 11:26:10|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1648639610000|2022-03-30 11:26:50|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|6444.48|0
1648639620000|2022-03-30 11:27:00|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|6443.82|0
1648639640000|2022-03-30 11:27:20|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|6444.64|0
1648639740000|2022-03-30 11:29:00|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1648639760000|2022-03-30 11:29:20|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1648639770000|2022-03-30 11:29:30|6443.95|6443.95|6443.07|6443.07|6443.95|6443.95|6443.07|6443.07|0
1648639780000|2022-03-30 11:29:40|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1648639810000|2022-03-30 11:30:10|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1648639840000|2022-03-30 11:30:40|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1648639860000|2022-03-30 11:31:00|6440.24|6440.24|6440.24|6440.24|6440.24|6440.24|6439.42|6439.42|0
1648639880000|2022-03-30 11:31:20|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|6438.6|0
1648639940000|2022-03-30 11:32:20|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|6441.05|0
1648639950000|2022-03-30 11:32:30|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1648639960000|2022-03-30 11:32:40|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|6443.51|0
1648639980000|2022-03-30 11:33:00|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|6447.6|0
1648639990000|2022-03-30 11:33:10|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|6446.79|0
1648640000000|2022-03-30 11:33:20|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|6447.67|0
1648640010000|2022-03-30 11:33:30|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|6448.11|0
1648640020000|2022-03-30 11:33:40|6448.93|6448.93|6448.11|6448.11|6448.93|6448.93|6448.11|6448.11|0
1648640030000|2022-03-30 11:33:50|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1648640040000|2022-03-30 11:34:00|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1648640160000|2022-03-30 11:36:00|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1648640180000|2022-03-30 11:36:20|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1648640190000|2022-03-30 11:36:30|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|6449.43|0
1648640220000|2022-03-30 11:37:00|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|6448.61|0
1648640260000|2022-03-30 11:37:40|6449.11|6449.11|6450.87|6450.87|6450.87|6450.87|6449.11|6449.11|0
1648640300000|2022-03-30 11:38:20|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1648640340000|2022-03-30 11:39:00|6451.63|6451.63|6452.51|6452.51|6452.51|6452.51|6451.63|6451.63|0
1648640350000|2022-03-30 11:39:10|6451.63|6451.63|6449.55|6449.55|6451.63|6451.63|6448.73|6448.73|0
1648640410000|2022-03-30 11:40:10|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6447.91|6447.91|0
1648640420000|2022-03-30 11:40:20|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1648640450000|2022-03-30 11:40:50|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|6448.35|0
1648640470000|2022-03-30 11:41:10|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1648640540000|2022-03-30 11:42:20|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|0
1648640550000|2022-03-30 11:42:30|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|6447.91|0
1648640600000|2022-03-30 11:43:20|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|6448.73|0
1648640660000|2022-03-30 11:44:20|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|6449.55|0
1648640700000|2022-03-30 11:45:00|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1648640730000|2022-03-30 11:45:30|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|6449.17|0
1648640800000|2022-03-30 11:46:40|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|6449.99|0
1648640820000|2022-03-30 11:47:00|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|6449.11|0
1648640860000|2022-03-30 11:47:40|6448.29|6448.29|6447.54|6447.54|6448.29|6448.29|6447.54|6447.54|0
1648640870000|2022-03-30 11:47:50|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1648640980000|2022-03-30 11:49:40|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|6445.13|0
1648641000000|2022-03-30 11:50:00|6444.64|6444.64|6445.46|6445.46|6445.46|6445.46|6444.64|6444.64|0
1648641030000|2022-03-30 11:50:30|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|6447.43|0
1648641050000|2022-03-30 11:50:50|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|0
1648641120000|2022-03-30 11:52:00|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1648641140000|2022-03-30 11:52:20|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|6446.12|0
1648641180000|2022-03-30 11:53:00|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|6446.94|0
1648641190000|2022-03-30 11:53:10|6446.12|6446.12|6447.1|6447.1|6447.1|6447.1|6446.12|6446.12|0
1648641220000|2022-03-30 11:53:40|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|6447.92|0
1648641240000|2022-03-30 11:54:00|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|6447.1|0
1648641350000|2022-03-30 11:55:50|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|6445.34|0
1648641370000|2022-03-30 11:56:10|6443.7|6443.7|6442.88|6442.88|6443.7|6443.7|6442.88|6442.88|0
1648641420000|2022-03-30 11:57:00|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|6440.43|0
1648641430000|2022-03-30 11:57:10|6442.06|6442.06|6443.7|6443.7|6444.52|6444.52|6442.06|6442.06|0
1648641440000|2022-03-30 11:57:20|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1648641450000|2022-03-30 11:57:30|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|6442.64|0
1648641510000|2022-03-30 11:58:30|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|6441.82|0
1648641540000|2022-03-30 11:59:00|6441.38|6441.38|6440.05|6440.05|6441.38|6441.38|6440.05|6440.05|0
1648641600000|2022-03-30 12:00:00|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|6440.87|0
1648641630000|2022-03-30 12:00:30|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|6442.88|0
1648641680000|2022-03-30 12:01:20|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|6443.7|0
1648641690000|2022-03-30 12:01:30|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|6442.07|0
1648641700000|2022-03-30 12:01:40|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|6442.72|0
1648641720000|2022-03-30 12:02:00|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|6441.9|0
1648641750000|2022-03-30 12:02:30|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1648641760000|2022-03-30 12:02:40|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|6440.27|0
1648641790000|2022-03-30 12:03:10|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1648641940000|2022-03-30 12:05:40|6439.76|6439.76|6440.2|6440.2|6440.2|6440.2|6439.76|6439.76|0
1648641950000|2022-03-30 12:05:50|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|6439.32|0
1648642080000|2022-03-30 12:08:00|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|6438.5|0
1648642100000|2022-03-30 12:08:20|6436.05|6436.05|6436.05|6436.05|6436.05|6436.05|6435.23|6435.23|0
1648642110000|2022-03-30 12:08:30|6434.41|6434.41|6431.13|6431.13|6434.41|6434.41|6430.31|6430.31|0
1648642120000|2022-03-30 12:08:40|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|6431.95|0
1648642140000|2022-03-30 12:09:00|6431.13|6431.13|6430.31|6430.31|6431.13|6431.13|6430.31|6430.31|0
1648642170000|2022-03-30 12:09:30|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1648642190000|2022-03-30 12:09:50|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|6430.38|0
1648642220000|2022-03-30 12:10:20|6429.56|6429.56|6428.74|6428.74|6429.56|6429.56|6428.74|6428.74|0
1648642310000|2022-03-30 12:11:50|6426.53|6426.53|6428.99|6428.99|6428.99|6428.99|6426.53|6426.53|0
1648642320000|2022-03-30 12:12:00|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|6428.17|0
1648642330000|2022-03-30 12:12:10|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|0
1648642370000|2022-03-30 12:12:50|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|6426.09|0
1648642380000|2022-03-30 12:13:00|6423.14|6423.14|6423.46|6423.46|6423.46|6423.46|6422.64|6422.64|0
1648642420000|2022-03-30 12:13:40|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|0
1648642450000|2022-03-30 12:14:10|6423.3|6423.3|6423.3|6423.3|6423.3|6423.3|6422.48|6422.48|0
1648642470000|2022-03-30 12:14:30|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|6421.66|0
1648642500000|2022-03-30 12:15:00|6421.16|6421.16|6420.67|6420.67|6421.16|6421.16|6420.67|6420.67|0
1648642510000|2022-03-30 12:15:10|6419.35|6419.35|6418.53|6418.53|6419.35|6419.35|6418.53|6418.53|0
1648642520000|2022-03-30 12:15:20|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|6416.89|0
1648642560000|2022-03-30 12:16:00|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|0
1648642580000|2022-03-30 12:16:20|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|0
1648642600000|2022-03-30 12:16:40|6417.27|6417.27|6416.83|6416.83|6417.27|6417.27|6416.83|6416.83|0
1648642610000|2022-03-30 12:16:50|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|6418.15|0
1648642620000|2022-03-30 12:17:00|6420.61|6420.61|6421.49|6421.49|6421.49|6421.49|6420.61|6420.61|0
1648642640000|2022-03-30 12:17:20|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|0
1648642650000|2022-03-30 12:17:30|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|6421.05|0
1648642670000|2022-03-30 12:17:50|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1648642680000|2022-03-30 12:18:00|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1648642700000|2022-03-30 12:18:20|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1648642790000|2022-03-30 12:19:50|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1648642820000|2022-03-30 12:20:20|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1648642860000|2022-03-30 12:21:00|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|6425.14|0
1648642870000|2022-03-30 12:21:10|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|6424.32|0
1648642950000|2022-03-30 12:22:30|6423.88|6423.88|6422.24|6422.24|6423.88|6423.88|6422.24|6422.24|0
1648642970000|2022-03-30 12:22:50|6423.06|6423.06|6423.94|6423.94|6423.94|6423.94|6423.06|6423.06|0
1648642980000|2022-03-30 12:23:00|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|6423.5|0
1648643060000|2022-03-30 12:24:20|6424.32|6424.32|6424.76|6424.76|6424.76|6424.76|6424.32|6424.32|0
1648643090000|2022-03-30 12:24:50|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|6425.65|0
1648643120000|2022-03-30 12:25:20|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1648643140000|2022-03-30 12:25:40|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|6425.75|0
1648643220000|2022-03-30 12:27:00|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|6425.1|0
1648643280000|2022-03-30 12:28:00|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|6426.42|0
1648643290000|2022-03-30 12:28:10|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|6425.54|0
1648643360000|2022-03-30 12:29:20|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|6426.36|0
1648643390000|2022-03-30 12:29:50|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|6427.17|0
1648643400000|2022-03-30 12:30:00|6425.54|6425.54|6425.1|6425.1|6425.54|6425.54|6425.1|6425.1|0
1648643430000|2022-03-30 12:30:30|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|6424.28|0
1648643470000|2022-03-30 12:31:10|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|6423.46|0
1648643520000|2022-03-30 12:32:00|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1648643540000|2022-03-30 12:32:20|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1648643570000|2022-03-30 12:32:50|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|6424.78|0
1648643600000|2022-03-30 12:33:20|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|6425.6|0
1648643610000|2022-03-30 12:33:30|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1648643630000|2022-03-30 12:33:50|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|0
1648643690000|2022-03-30 12:34:50|6428.5|6428.5|6427.68|6427.68|6428.5|6428.5|6427.68|6427.68|0
1648643770000|2022-03-30 12:36:10|6427.24|6427.24|6426.8|6426.8|6427.24|6427.24|6426.8|6426.8|0
1648643790000|2022-03-30 12:36:30|6427.62|6427.62|6429.5|6429.5|6429.5|6429.5|6427.62|6427.62|0
1648643800000|2022-03-30 12:36:40|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1648643810000|2022-03-30 12:36:50|6431.96|6431.96|6436.23|6436.23|6436.23|6436.23|6431.96|6431.96|0
1648643820000|2022-03-30 12:37:00|6437.05|6437.05|6436.61|6436.61|6437.05|6437.05|6436.61|6436.61|0
1648643830000|2022-03-30 12:37:10|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|6436.85|0
1648643850000|2022-03-30 12:37:30|6435.22|6435.22|6435.22|6435.22|6435.22|6435.22|6434.4|6434.4|0
1648643870000|2022-03-30 12:37:50|6434.4|6434.4|6433.09|6433.09|6434.4|6434.4|6433.09|6433.09|0
1648643910000|2022-03-30 12:38:30|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|6433.9|0
1648643960000|2022-03-30 12:39:20|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|6434.72|0
1648643980000|2022-03-30 12:39:40|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|6435.38|0
1648644070000|2022-03-30 12:41:10|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|6434.56|0
1648644090000|2022-03-30 12:41:30|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1648644100000|2022-03-30 12:41:40|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|6436.33|0
1648644110000|2022-03-30 12:41:50|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|6435.88|0
1648644160000|2022-03-30 12:42:40|6435|6435|6435|6435|6435|6435|6435|6435|0
1648644180000|2022-03-30 12:43:00|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|6435.44|0
1648644300000|2022-03-30 12:45:00|6434.7|6434.7|6432.24|6432.24|6434.7|6434.7|6432.24|6432.24|0
1648644310000|2022-03-30 12:45:10|6431.36|6431.36|6430.91|6430.91|6431.36|6431.36|6430.91|6430.91|0
1648644340000|2022-03-30 12:45:40|6430.67|6430.67|6429.03|6429.03|6430.67|6430.67|6429.03|6429.03|0
1648644350000|2022-03-30 12:45:50|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|6428.04|0
1648644450000|2022-03-30 12:47:30|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|6428.93|0
1648644470000|2022-03-30 12:47:50|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1648644530000|2022-03-30 12:48:50|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|6428.76|0
1648644580000|2022-03-30 12:49:40|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|6429.58|0
1648644610000|2022-03-30 12:50:10|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|6428.6|0
1648644640000|2022-03-30 12:50:40|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|6427.94|0
1648644650000|2022-03-30 12:50:50|6425.73|6425.73|6425.73|6425.73|6425.73|6425.73|6424.92|6424.92|0
1648644670000|2022-03-30 12:51:10|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|6425.49|0
1648644720000|2022-03-30 12:52:00|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|6426.31|0
1648644750000|2022-03-30 12:52:30|6425.65|6425.65|6424.99|6424.99|6425.65|6425.65|6424.99|6424.99|0
1648644770000|2022-03-30 12:52:50|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|6425.81|0
1648644850000|2022-03-30 12:54:10|6423.35|6423.35|6423.35|6423.35|6423.35|6423.35|6423.35|6423.35|0
1648644860000|2022-03-30 12:54:20|6420.89|6420.89|6419.25|6419.25|6420.89|6420.89|6419.25|6419.25|0
1648644880000|2022-03-30 12:54:40|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|6420.13|0
1648644900000|2022-03-30 12:55:00|6420.58|6420.58|6420.13|6420.13|6420.58|6420.58|6420.13|6420.13|0
1648644910000|2022-03-30 12:55:10|6418.66|6418.66|6419.1|6419.1|6419.1|6419.1|6418.66|6418.66|0
1648644920000|2022-03-30 12:55:20|6418.6|6418.6|6419.42|6419.42|6419.42|6419.42|6418.6|6418.6|0
1648644950000|2022-03-30 12:55:50|6418.6|6418.6|6418.6|6418.6|6419.59|6419.59|6418.6|6418.6|0
1648644960000|2022-03-30 12:56:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1648644990000|2022-03-30 12:56:30|6420.73|6420.73|6419.91|6419.91|6420.73|6420.73|6419.91|6419.91|0
1648645020000|2022-03-30 12:57:00|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1648645100000|2022-03-30 12:58:20|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|6418.28|0
1648645150000|2022-03-30 12:59:10|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1648645200000|2022-03-30 13:00:00|6418.28|6418.28|6416.95|6416.95|6418.28|6418.28|6416.95|6416.95|0
1648645210000|2022-03-30 13:00:10|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|6416.13|0
1648645240000|2022-03-30 13:00:40|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|6416.95|0
1648645280000|2022-03-30 13:01:20|6416.13|6416.13|6416.95|6416.95|6416.95|6416.95|6416.13|6416.13|0
1648645320000|2022-03-30 13:02:00|6416.07|6416.07|6414.37|6414.37|6416.07|6416.07|6414.37|6414.37|0
1648645340000|2022-03-30 13:02:20|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|6415.19|0
1648645370000|2022-03-30 13:02:50|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|6416.01|0
1648645400000|2022-03-30 13:03:20|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|6416.83|0
1648645430000|2022-03-30 13:03:50|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|6417.07|0
1648645460000|2022-03-30 13:04:20|6417.89|6417.89|6417.07|6417.07|6417.89|6417.89|6417.07|6417.07|0
1648645480000|2022-03-30 13:04:40|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|6416.25|0
1648645510000|2022-03-30 13:05:10|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|6417.14|0
1648645560000|2022-03-30 13:06:00|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|6416.32|0
1648645620000|2022-03-30 13:07:00|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1648645670000|2022-03-30 13:07:50|6418.52|6418.52|6418.96|6418.96|6418.96|6418.96|6418.52|6418.52|0
1648645700000|2022-03-30 13:08:20|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|6420.6|0
1648645710000|2022-03-30 13:08:30|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|6419.12|0
1648645720000|2022-03-30 13:08:40|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1648645730000|2022-03-30 13:08:50|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1648645740000|2022-03-30 13:09:00|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1648645800000|2022-03-30 13:10:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1648645830000|2022-03-30 13:10:30|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|6421.01|0
1648645840000|2022-03-30 13:10:40|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1648645850000|2022-03-30 13:10:50|6419.37|6419.37|6418.55|6418.55|6419.37|6419.37|6418.55|6418.55|0
1648645900000|2022-03-30 13:11:40|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1648645910000|2022-03-30 13:11:50|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1648646000000|2022-03-30 13:13:20|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1648646020000|2022-03-30 13:13:40|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|6419.43|0
1648646040000|2022-03-30 13:14:00|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1648646050000|2022-03-30 13:14:10|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|6420.25|0
1648646060000|2022-03-30 13:14:20|6421.07|6421.07|6421.07|6421.07|6421.07|6421.07|6421.07|6421.07|0
1648646120000|2022-03-30 13:15:20|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1648646300000|2022-03-30 13:18:20|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1648646340000|2022-03-30 13:19:00|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1648646360000|2022-03-30 13:19:20|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1648646400000|2022-03-30 13:20:00|6422.33|6422.33|6431.11|6431.11|6431.11|6431.11|6422.33|6422.33|0
1648646410000|2022-03-30 13:20:10|6430.67|6430.67|6428.59|6428.59|6430.67|6430.67|6428.59|6428.59|0
1648646440000|2022-03-30 13:20:40|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1648646450000|2022-03-30 13:20:50|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1648646460000|2022-03-30 13:21:00|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|6429.08|0
1648646470000|2022-03-30 13:21:10|6428.26|6428.26|6428.26|6428.26|6429.9|6429.9|6428.26|6428.26|0
1648646480000|2022-03-30 13:21:20|6427.38|6427.38|6425.91|6425.91|6427.38|6427.38|6425.91|6425.91|0
1648646500000|2022-03-30 13:21:40|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|6425.09|0
1648646510000|2022-03-30 13:21:50|6425.33|6425.33|6425.58|6425.58|6425.58|6425.58|6425.33|6425.33|0
1648646540000|2022-03-30 13:22:20|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|6424.76|0
1648646550000|2022-03-30 13:22:30|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|6425.58|0
1648646570000|2022-03-30 13:22:50|6426.4|6426.4|6427.22|6427.22|6427.22|6427.22|6426.4|6426.4|0
1648646610000|2022-03-30 13:23:30|6428.1|6428.1|6427.66|6427.66|6428.1|6428.1|6427.66|6427.66|0
1648646640000|2022-03-30 13:24:00|6429.3|6429.3|6427.66|6427.66|6429.3|6429.3|6427.66|6427.66|0
1648646680000|2022-03-30 13:24:40|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1648646720000|2022-03-30 13:25:20|6430.12|6430.12|6431.16|6431.16|6431.16|6431.16|6430.12|6430.12|0
1648646730000|2022-03-30 13:25:30|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1648646740000|2022-03-30 13:25:40|6429.52|6429.52|6432.23|6432.23|6432.23|6432.23|6429.52|6429.52|0
1648646750000|2022-03-30 13:25:50|6433.04|6433.04|6433.29|6433.29|6433.29|6433.29|6433.04|6433.04|0
1648646760000|2022-03-30 13:26:00|6432.47|6432.47|6431.65|6431.65|6432.47|6432.47|6431.65|6431.65|0
1648646820000|2022-03-30 13:27:00|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1648646840000|2022-03-30 13:27:20|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|6430.59|0
1648646870000|2022-03-30 13:27:50|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1648646900000|2022-03-30 13:28:20|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|6431.9|0
1648646910000|2022-03-30 13:28:30|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1648646930000|2022-03-30 13:28:50|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|6431.51|0
1648646950000|2022-03-30 13:29:10|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|6433.15|0
1648646960000|2022-03-30 13:29:20|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|6433.97|0
1648646990000|2022-03-30 13:29:50|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|6433.72|0
1648647000000|2022-03-30 13:30:00|6432.9|6432.9|6434.1|6434.1|6434.1|6434.1|6432.46|6432.46|0
1648647010000|2022-03-30 13:30:10|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|6433.28|0
1648647020000|2022-03-30 13:30:20|6432.46|6432.46|6431.64|6431.64|6432.46|6432.46|6431.64|6431.64|0
1648647040000|2022-03-30 13:30:40|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|6432.46|0
1648647050000|2022-03-30 13:30:50|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1648647080000|2022-03-30 13:31:20|6434.54|6434.54|6434.98|6434.98|6434.98|6434.98|6434.54|6434.54|0
1648647100000|2022-03-30 13:31:40|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|0
1648647130000|2022-03-30 13:32:10|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|6434.16|0
1648647140000|2022-03-30 13:32:20|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|6433.34|0
1648647180000|2022-03-30 13:33:00|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|6432.52|0
1648647220000|2022-03-30 13:33:40|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|6431.18|0
1648647250000|2022-03-30 13:34:10|6428.73|6428.73|6426.75|6426.75|6428.73|6428.73|6426.75|6426.75|0
1648647260000|2022-03-30 13:34:20|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1648647280000|2022-03-30 13:34:40|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|6429.27|0
1648647290000|2022-03-30 13:34:50|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1648647300000|2022-03-30 13:35:00|6430.03|6430.03|6429.04|6429.04|6430.03|6430.03|6429.04|6429.04|0
1648647320000|2022-03-30 13:35:20|6428.22|6428.22|6427.73|6427.73|6428.22|6428.22|6427.73|6427.73|0
1648647340000|2022-03-30 13:35:40|6426.91|6426.91|6425.27|6425.27|6426.91|6426.91|6425.27|6425.27|0
1648647350000|2022-03-30 13:35:50|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|6426.91|0
1648647360000|2022-03-30 13:36:00|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|6425.59|0
1648647370000|2022-03-30 13:36:10|6426.03|6426.03|6422.17|6422.17|6426.03|6426.03|6422.17|6422.17|0
1648647380000|2022-03-30 13:36:20|6421.35|6421.35|6420.53|6420.53|6421.35|6421.35|6419.71|6419.71|0
1648647410000|2022-03-30 13:36:50|6419.65|6419.65|6417.19|6417.19|6419.65|6419.65|6417.19|6417.19|0
1648647420000|2022-03-30 13:37:00|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1648647440000|2022-03-30 13:37:20|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|6418.34|0
1648647450000|2022-03-30 13:37:30|6419.16|6419.16|6418.34|6418.34|6419.16|6419.16|6418.34|6418.34|0
1648647490000|2022-03-30 13:38:10|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|6415.88|0
1648647520000|2022-03-30 13:38:40|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|6416.76|0
1648647530000|2022-03-30 13:38:50|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|6415.94|0
1648647540000|2022-03-30 13:39:00|6414.47|6414.47|6417.74|6417.74|6417.74|6417.74|6414.47|6414.47|0
1648647560000|2022-03-30 13:39:20|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|6418.23|0
1648647570000|2022-03-30 13:39:30|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|6419.05|0
1648647590000|2022-03-30 13:39:50|6418.17|6418.17|6416.53|6416.53|6418.17|6418.17|6416.53|6416.53|0
1648647600000|2022-03-30 13:40:00|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1648647610000|2022-03-30 13:40:10|6417.79|6417.79|6417.58|6417.58|6417.79|6417.79|6417.14|6417.14|0
1648647640000|2022-03-30 13:40:40|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|6417.08|0
1648647660000|2022-03-30 13:41:00|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|6417.9|0
1648647670000|2022-03-30 13:41:10|6416.56|6416.56|6417.38|6417.38|6417.38|6417.38|6416.56|6416.56|0
1648647680000|2022-03-30 13:41:20|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|6418.2|0
1648647700000|2022-03-30 13:41:40|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|6417.95|0
1648647720000|2022-03-30 13:42:00|6418.77|6418.77|6417.95|6417.95|6418.77|6418.77|6417.13|6417.13|0
1648647730000|2022-03-30 13:42:10|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|6418.77|0
1648647770000|2022-03-30 13:42:50|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|6420.41|0
1648647790000|2022-03-30 13:43:10|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|6419.09|0
1648647820000|2022-03-30 13:43:40|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|6418.65|0
1648647870000|2022-03-30 13:44:30|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1648647900000|2022-03-30 13:45:00|6419.03|6419.03|6419.41|6419.41|6419.85|6419.85|6418.21|6418.21|0
1648647950000|2022-03-30 13:45:50|6417.77|6417.77|6418.21|6418.21|6418.21|6418.21|6417.77|6417.77|0
1648647960000|2022-03-30 13:46:00|6417.39|6417.39|6415.75|6415.75|6417.39|6417.39|6415.75|6415.75|0
1648647980000|2022-03-30 13:46:20|6414.12|6414.12|6414.12|6414.12|6414.12|6414.12|6414.12|6414.12|0
1648648010000|2022-03-30 13:46:50|6413.87|6413.87|6414.25|6414.25|6414.69|6414.69|6413.87|6413.87|0
1648648020000|2022-03-30 13:47:00|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|6413.43|0
1648648030000|2022-03-30 13:47:10|6414.08|6414.08|6416.71|6416.71|6416.71|6416.71|6414.08|6414.08|0
1648648070000|2022-03-30 13:47:50|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|6417.37|0
1648648080000|2022-03-30 13:48:00|6418.19|6418.19|6419.5|6419.5|6419.5|6419.5|6418.19|6418.19|0
1648648090000|2022-03-30 13:48:10|6418.84|6418.84|6419.83|6419.83|6419.83|6419.83|6418.19|6418.19|0
1648648100000|2022-03-30 13:48:20|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|6420.64|0
1648648110000|2022-03-30 13:48:30|6421.46|6421.46|6422.28|6422.28|6422.28|6422.28|6421.46|6421.46|0
1648648120000|2022-03-30 13:48:40|6422.72|6422.72|6423.6|6423.6|6423.6|6423.6|6422.72|6422.72|0
1648648130000|2022-03-30 13:48:50|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|6424.05|0
1648648140000|2022-03-30 13:49:00|6421.59|6421.59|6420.77|6420.77|6421.59|6421.59|6420.77|6420.77|0
1648648150000|2022-03-30 13:49:10|6421.43|6421.43|6422.25|6422.25|6422.25|6422.25|6421.43|6421.43|0
1648648160000|2022-03-30 13:49:20|6422.9|6422.9|6423.07|6423.07|6423.72|6423.72|6422.9|6422.9|0
1648648180000|2022-03-30 13:49:40|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|6420.61|0
1648648190000|2022-03-30 13:49:50|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|6419.73|0
1648648200000|2022-03-30 13:50:00|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1648648220000|2022-03-30 13:50:20|6419.95|6419.95|6420.39|6420.39|6420.39|6420.39|6419.95|6419.95|0
1648648230000|2022-03-30 13:50:30|6422.03|6422.03|6422.85|6422.85|6422.85|6422.85|6422.03|6422.03|0
1648648250000|2022-03-30 13:50:50|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|6423.67|0
1648648260000|2022-03-30 13:51:00|6424.49|6424.49|6424.93|6424.93|6424.93|6424.93|6424.49|6424.49|0
1648648270000|2022-03-30 13:51:10|6424.11|6424.11|6423.29|6423.29|6424.11|6424.11|6423.29|6423.29|0
1648648280000|2022-03-30 13:51:20|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|6424.6|0
1648648370000|2022-03-30 13:52:50|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|6424.16|0
1648648380000|2022-03-30 13:53:00|6424.98|6424.98|6426.75|6426.75|6426.75|6426.75|6424.98|6424.98|0
1648648410000|2022-03-30 13:53:30|6427.56|6427.56|6426.91|6426.91|6427.56|6427.56|6426.91|6426.91|0
1648648420000|2022-03-30 13:53:40|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|6427.73|0
1648648430000|2022-03-30 13:53:50|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|6428.61|0
1648648460000|2022-03-30 13:54:20|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|6429.05|0
1648648470000|2022-03-30 13:54:30|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|6428.23|0
1648648500000|2022-03-30 13:55:00|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|6427.41|0
1648648540000|2022-03-30 13:55:40|6426.97|6426.97|6425.33|6425.33|6426.97|6426.97|6425.33|6425.33|0
1648648560000|2022-03-30 13:56:00|6425.83|6425.83|6427.33|6427.33|6427.33|6427.33|6425.83|6425.83|0
1648648570000|2022-03-30 13:56:10|6426.89|6426.89|6428.21|6428.21|6428.21|6428.21|6426.89|6426.89|0
1648648580000|2022-03-30 13:56:20|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|6429.03|0
1648648590000|2022-03-30 13:56:30|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|6430.35|0
1648648600000|2022-03-30 13:56:40|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|6429.91|0
1648648610000|2022-03-30 13:56:50|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1648648640000|2022-03-30 13:57:20|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|6430.28|0
1648648650000|2022-03-30 13:57:30|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|6429.47|0
1648648690000|2022-03-30 13:58:10|6428.97|6428.97|6430.3|6430.3|6430.3|6430.3|6428.97|6428.97|0
1648648700000|2022-03-30 13:58:20|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|6429.48|0
1648648720000|2022-03-30 13:58:40|6429.92|6429.92|6430.8|6430.8|6430.8|6430.8|6429.92|6429.92|0
1648648730000|2022-03-30 13:58:50|6428.15|6428.15|6429.79|6429.79|6429.79|6429.79|6428.15|6428.15|0
1648648750000|2022-03-30 13:59:10|6431.43|6431.43|6432.25|6432.25|6432.25|6432.25|6431.43|6431.43|0
1648648760000|2022-03-30 13:59:20|6430.93|6430.93|6429.46|6429.46|6430.93|6430.93|6429.46|6429.46|0
1648648770000|2022-03-30 13:59:30|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|6430.34|0
1648648790000|2022-03-30 13:59:50|6431.01|6431.01|6432.65|6432.65|6432.65|6432.65|6431.01|6431.01|0
1648648800000|2022-03-30 14:00:00|6433.14|6433.14|6434.02|6434.02|6434.02|6434.02|6433.14|6433.14|0
1648648840000|2022-03-30 14:00:40|6432.7|6432.7|6431.88|6431.88|6432.7|6432.7|6431.88|6431.88|0
1648648850000|2022-03-30 14:00:50|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|6431.06|0
1648648870000|2022-03-30 14:01:10|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1648648890000|2022-03-30 14:01:30|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|6431.56|0
1648648900000|2022-03-30 14:01:40|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|0
1648648910000|2022-03-30 14:01:50|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|6432.38|0
1648648930000|2022-03-30 14:02:10|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|6430.74|0
1648648990000|2022-03-30 14:03:10|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|6429.92|0
1648649010000|2022-03-30 14:03:30|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|6430.8|0
1648649020000|2022-03-30 14:03:40|6431.24|6431.24|6432.13|6432.13|6432.13|6432.13|6431.24|6431.24|0
1648649050000|2022-03-30 14:04:10|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|6431.63|0
1648649060000|2022-03-30 14:04:20|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1648649080000|2022-03-30 14:04:40|6433.27|6433.27|6433.21|6433.21|6434.09|6434.09|6433.21|6433.21|0
1648649090000|2022-03-30 14:04:50|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|6432.55|0
1648649100000|2022-03-30 14:05:00|6431.73|6431.73|6429.28|6429.28|6431.73|6431.73|6429.28|6429.28|0
1648649110000|2022-03-30 14:05:10|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|6430.91|0
1648649140000|2022-03-30 14:05:40|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|0
1648649160000|2022-03-30 14:06:00|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1648649180000|2022-03-30 14:06:20|6426|6426|6426|6426|6426|6426|6426|6426|0
1648649200000|2022-03-30 14:06:40|6425.18|6425.18|6425.18|6425.18|6425.18|6425.18|6424.36|6424.36|0
1648649220000|2022-03-30 14:07:00|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|6424.93|0
1648649230000|2022-03-30 14:07:10|6424.12|6424.12|6423.87|6423.87|6424.12|6424.12|6423.87|6423.87|0
1648649260000|2022-03-30 14:07:40|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1648649280000|2022-03-30 14:08:00|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|6420.47|0
1648649290000|2022-03-30 14:08:10|6420.03|6420.03|6418.39|6418.39|6420.03|6420.03|6418.39|6418.39|0
1648649300000|2022-03-30 14:08:20|6417.89|6417.89|6417.65|6417.65|6417.89|6417.89|6417.65|6417.65|0
1648649320000|2022-03-30 14:08:40|6416.01|6416.01|6416.83|6416.83|6416.83|6416.83|6416.01|6416.01|0
1648649340000|2022-03-30 14:09:00|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|6417.65|0
1648649380000|2022-03-30 14:09:40|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|6418.47|0
1648649390000|2022-03-30 14:09:50|6419.28|6419.28|6422.56|6422.56|6422.56|6422.56|6419.28|6419.28|0
1648649400000|2022-03-30 14:10:00|6422.07|6422.07|6420.43|6420.43|6422.07|6422.07|6420.43|6420.43|0
1648649410000|2022-03-30 14:10:10|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|6419.76|0
1648649430000|2022-03-30 14:10:30|6420.58|6420.58|6419.7|6419.7|6420.58|6420.58|6419.7|6419.7|0
1648649440000|2022-03-30 14:10:40|6418.95|6418.95|6417.97|6417.97|6418.95|6418.95|6417.97|6417.97|0
1648649480000|2022-03-30 14:11:20|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|6418.21|0
1648649500000|2022-03-30 14:11:40|6420.67|6420.67|6419.03|6419.03|6420.67|6420.67|6419.03|6419.03|0
1648649630000|2022-03-30 14:13:50|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1648649640000|2022-03-30 14:14:00|6419.03|6419.03|6418.21|6418.21|6419.03|6419.03|6418.21|6418.21|0
1648649650000|2022-03-30 14:14:10|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|6417.54|0
1648649660000|2022-03-30 14:14:20|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|6418.36|0
1648649680000|2022-03-30 14:14:40|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1648649690000|2022-03-30 14:14:50|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|6418.19|0
1648649710000|2022-03-30 14:15:10|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|6417.74|0
1648649740000|2022-03-30 14:15:40|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|6416.93|0
1648649750000|2022-03-30 14:15:50|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|6418.56|0
1648649760000|2022-03-30 14:16:00|6419.06|6419.06|6419.55|6419.55|6419.55|6419.55|6419.06|6419.06|0
1648649820000|2022-03-30 14:17:00|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|6418.73|0
1648649880000|2022-03-30 14:18:00|6418.29|6418.29|6418.67|6418.67|6418.67|6418.67|6417.85|6417.85|0
1648649920000|2022-03-30 14:18:40|6417.85|6417.85|6416.53|6416.53|6417.85|6417.85|6416.53|6416.53|0
1648649940000|2022-03-30 14:19:00|6415.71|6415.71|6416.53|6416.53|6416.53|6416.53|6415.71|6415.71|0
1648649950000|2022-03-30 14:19:10|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|6417.35|0
1648649960000|2022-03-30 14:19:20|6418.23|6418.23|6419.87|6419.87|6419.87|6419.87|6418.23|6418.23|0
1648649990000|2022-03-30 14:19:50|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|6419.2|0
1648650000000|2022-03-30 14:20:00|6418.44|6418.44|6418.69|6418.69|6418.69|6418.69|6418.44|6418.44|0
1648650010000|2022-03-30 14:20:10|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|6418.25|0
1648650020000|2022-03-30 14:20:20|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1648650050000|2022-03-30 14:20:50|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|6419.95|0
1648650100000|2022-03-30 14:21:40|6420.77|6420.77|6419.95|6419.95|6420.77|6420.77|6419.95|6419.95|0
1648650120000|2022-03-30 14:22:00|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|0
1648650150000|2022-03-30 14:22:30|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|6420.83|0
1648650220000|2022-03-30 14:23:40|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|6420.39|0
1648650230000|2022-03-30 14:23:50|6419.95|6419.95|6422.15|6422.15|6422.15|6422.15|6419.95|6419.95|0
1648650240000|2022-03-30 14:24:00|6421.71|6421.71|6420.39|6420.39|6421.71|6421.71|6420.39|6420.39|0
1648650250000|2022-03-30 14:24:10|6419.95|6419.95|6419.26|6419.26|6419.95|6419.95|6419.26|6419.26|0
1648650260000|2022-03-30 14:24:20|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|6419.7|0
1648650280000|2022-03-30 14:24:40|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|6420.37|0
1648650300000|2022-03-30 14:25:00|6420.81|6420.81|6420.37|6420.37|6420.81|6420.81|6420.37|6420.37|0
1648650340000|2022-03-30 14:25:40|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|6421.04|0
1648650360000|2022-03-30 14:26:00|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1648650400000|2022-03-30 14:26:40|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|6422.68|0
1648650410000|2022-03-30 14:26:50|6423.5|6423.5|6424.76|6424.76|6424.76|6424.76|6423.5|6423.5|0
1648650420000|2022-03-30 14:27:00|6423.94|6423.94|6423.12|6423.12|6423.94|6423.94|6423.12|6423.12|0
1648650440000|2022-03-30 14:27:20|6423.56|6423.56|6424.44|6424.44|6424.44|6424.44|6423.56|6423.56|0
1648650450000|2022-03-30 14:27:30|6425.33|6425.33|6424.34|6424.34|6425.33|6425.33|6424.34|6424.34|0
1648650500000|2022-03-30 14:28:20|6427.62|6427.62|6429.25|6429.25|6429.25|6429.25|6427.62|6427.62|0
1648650510000|2022-03-30 14:28:30|6428.37|6428.37|6427.55|6427.55|6428.37|6428.37|6427.55|6427.55|0
1648650570000|2022-03-30 14:29:30|6426.23|6426.23|6426.67|6426.67|6426.67|6426.67|6426.23|6426.23|0
1648650580000|2022-03-30 14:29:40|6425.85|6425.85|6425.03|6425.03|6425.85|6425.85|6425.03|6425.03|0
1648650610000|2022-03-30 14:30:10|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|6425.47|0
1648650620000|2022-03-30 14:30:20|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|6424.98|0
1648650650000|2022-03-30 14:30:50|6424.54|6424.54|6423.72|6423.72|6424.54|6424.54|6423.72|6423.72|0
1648650660000|2022-03-30 14:31:00|6422.73|6422.73|6422.73|6422.73|6422.73|6422.73|6421.75|6421.75|0
1648650710000|2022-03-30 14:31:50|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|6423.4|0
1648650730000|2022-03-30 14:32:10|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|6422.96|0
1648650740000|2022-03-30 14:32:20|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|6422.14|0
1648650780000|2022-03-30 14:33:00|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|6422.64|0
1648650840000|2022-03-30 14:34:00|6421.82|6421.82|6421|6421|6421.82|6421.82|6421|6421|0
1648650860000|2022-03-30 14:34:20|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|6419.66|0
1648650880000|2022-03-30 14:34:40|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|6419.91|0
1648650930000|2022-03-30 14:35:30|6420.79|6420.79|6421.23|6421.23|6421.23|6421.23|6420.79|6420.79|0
1648650940000|2022-03-30 14:35:40|6420.41|6420.41|6420.16|6420.16|6420.41|6420.41|6420.16|6420.16|0
1648650950000|2022-03-30 14:35:50|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|6418.84|0
1648651020000|2022-03-30 14:37:00|6418.4|6418.4|6418.35|6418.35|6418.84|6418.84|6418.35|6418.35|0
1648651030000|2022-03-30 14:37:10|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1648651080000|2022-03-30 14:38:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1648651120000|2022-03-30 14:38:40|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|6419.69|0
1648651140000|2022-03-30 14:39:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1648651190000|2022-03-30 14:39:50|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|6418.43|0
1648651200000|2022-03-30 14:40:00|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|6417.09|0
1648651230000|2022-03-30 14:40:30|6416.27|6416.27|6415.83|6415.83|6416.27|6416.27|6415.83|6415.83|0
1648651240000|2022-03-30 14:40:40|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|6414.94|0
1648651260000|2022-03-30 14:41:00|6414.13|6414.13|6415.19|6415.19|6415.19|6415.19|6414.13|6414.13|0
1648651270000|2022-03-30 14:41:10|6414.21|6414.21|6413.39|6413.39|6414.21|6414.21|6413.39|6413.39|0
1648651290000|2022-03-30 14:41:30|6413.83|6413.83|6413.16|6413.16|6413.83|6413.83|6412.49|6412.49|0
1648651300000|2022-03-30 14:41:40|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1648651310000|2022-03-30 14:41:50|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|6413.09|0
1648651330000|2022-03-30 14:42:10|6412.21|6412.21|6413.54|6413.54|6413.54|6413.54|6412.21|6412.21|0
1648651340000|2022-03-30 14:42:20|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|6412.72|0
1648651420000|2022-03-30 14:43:40|6412.28|6412.28|6414.04|6414.04|6414.04|6414.04|6412.28|6412.28|0
1648651440000|2022-03-30 14:44:00|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|6413.16|0
1648651450000|2022-03-30 14:44:10|6413.6|6413.6|6414.04|6414.04|6414.04|6414.04|6413.6|6413.6|0
1648651460000|2022-03-30 14:44:20|6414.48|6414.48|6410.07|6410.07|6414.48|6414.48|6410.07|6410.07|0
1648651470000|2022-03-30 14:44:30|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|6410.51|0
1648651480000|2022-03-30 14:44:40|6410.07|6410.07|6408.35|6408.35|6410.07|6410.07|6407.91|6407.91|0
1648651500000|2022-03-30 14:45:00|6409.23|6409.23|6408.79|6408.79|6409.23|6409.23|6408.79|6408.79|0
1648651530000|2022-03-30 14:45:30|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|6407.16|0
1648651540000|2022-03-30 14:45:40|6406.48|6406.48|6407.16|6407.16|6407.16|6407.16|6406.48|6406.48|0
1648651560000|2022-03-30 14:46:00|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|6407.97|0
1648651630000|2022-03-30 14:47:10|6408.22|6408.22|6408.63|6408.63|6408.88|6408.88|6408.22|6408.22|0
1648651650000|2022-03-30 14:47:30|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|6408.14|0
1648651670000|2022-03-30 14:47:50|6409.78|6409.78|6410.61|6410.61|6410.61|6410.61|6409.78|6409.78|0
1648651680000|2022-03-30 14:48:00|6409.79|6409.79|6409.13|6409.13|6409.79|6409.79|6409.13|6409.13|0
1648651700000|2022-03-30 14:48:20|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1648651710000|2022-03-30 14:48:30|6409.43|6409.43|6411.06|6411.06|6411.06|6411.06|6409.43|6409.43|0
1648651730000|2022-03-30 14:48:50|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|6412.7|0
1648651750000|2022-03-30 14:49:10|6411.88|6411.88|6411.06|6411.06|6411.88|6411.88|6411.06|6411.06|0
1648651780000|2022-03-30 14:49:40|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1648651800000|2022-03-30 14:50:00|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1648651810000|2022-03-30 14:50:10|6413.26|6413.26|6413.78|6413.78|6414.6|6414.6|6413.26|6413.26|0
1648651840000|2022-03-30 14:50:40|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|6415.1|0
1648651850000|2022-03-30 14:50:50|6414.45|6414.45|6413.78|6413.78|6414.45|6414.45|6413.78|6413.78|0
1648651860000|2022-03-30 14:51:00|6414.27|6414.27|6413.45|6413.45|6414.27|6414.27|6412.96|6412.96|0
1648651900000|2022-03-30 14:51:40|6413.94|6413.94|6414.44|6414.44|6414.44|6414.44|6413.94|6413.94|0
1648651920000|2022-03-30 14:52:00|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|6413.55|0
1648651980000|2022-03-30 14:53:00|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|6414.37|0
1648651990000|2022-03-30 14:53:10|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|6414.81|0
1648652010000|2022-03-30 14:53:30|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|6415.63|0
1648652020000|2022-03-30 14:53:40|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|6414.96|0
1648652110000|2022-03-30 14:55:10|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1648652140000|2022-03-30 14:55:40|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|6414.64|0
1648652150000|2022-03-30 14:55:50|6416.27|6416.27|6417.09|6417.09|6417.09|6417.09|6415.45|6415.45|0
1648652160000|2022-03-30 14:56:00|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|6415.45|0
1648652180000|2022-03-30 14:56:20|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|6416.12|0
1648652220000|2022-03-30 14:57:00|6415.31|6415.31|6414.81|6414.81|6415.31|6415.31|6413.5|6413.5|0
1648652280000|2022-03-30 14:58:00|6413.18|6413.18|6413.42|6413.42|6413.42|6413.42|6413.18|6413.18|0
1648652300000|2022-03-30 14:58:20|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|6412.98|0
1648652340000|2022-03-30 14:59:00|6412|6412|6410.36|6410.36|6412|6412|6410.36|6410.36|0
1648652380000|2022-03-30 14:59:40|6409.69|6409.69|6410.51|6410.51|6410.51|6410.51|6409.69|6409.69|0
1648652390000|2022-03-30 14:59:50|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|6410.26|0
1648652400000|2022-03-30 15:00:00|6408.62|6408.62|6406.89|6406.89|6408.62|6408.62|6406.89|6406.89|0
1648652410000|2022-03-30 15:00:10|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|6405.25|0
1648652420000|2022-03-30 15:00:20|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|6407.7|0
1648652430000|2022-03-30 15:00:30|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1648652450000|2022-03-30 15:00:50|6409.27|6409.27|6408.77|6408.77|6409.27|6409.27|6408.77|6408.77|0
1648652460000|2022-03-30 15:01:00|6409.59|6409.59|6411.23|6411.23|6411.23|6411.23|6409.59|6409.59|0
1648652490000|2022-03-30 15:01:30|6410.98|6410.98|6411.97|6411.97|6411.97|6411.97|6410.98|6410.98|0
1648652510000|2022-03-30 15:01:50|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|6412.79|0
1648652520000|2022-03-30 15:02:00|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|6411.97|0
1648652570000|2022-03-30 15:02:50|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|6412.41|0
1648652590000|2022-03-30 15:03:10|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|6412.85|0
1648652610000|2022-03-30 15:03:30|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|6412.19|0
1648652650000|2022-03-30 15:04:10|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|6414.16|0
1648652660000|2022-03-30 15:04:20|6414.98|6414.98|6411.71|6411.71|6414.98|6414.98|6411.71|6411.71|0
1648652670000|2022-03-30 15:04:30|6410.89|6410.89|6411.56|6411.56|6411.56|6411.56|6410.89|6410.89|0
1648652680000|2022-03-30 15:04:40|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|6412.38|0
1648652690000|2022-03-30 15:04:50|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|6411.94|0
1648652720000|2022-03-30 15:05:20|6411.12|6411.12|6409.48|6409.48|6411.12|6411.12|6409.48|6409.48|0
1648652730000|2022-03-30 15:05:30|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|6409.04|0
1648652750000|2022-03-30 15:05:50|6411.5|6411.5|6411.06|6411.06|6411.5|6411.5|6411.06|6411.06|0
1648652760000|2022-03-30 15:06:00|6411.55|6411.55|6409.91|6409.91|6411.55|6411.55|6409.91|6409.91|0
1648652800000|2022-03-30 15:06:40|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|6409.09|0
1648652810000|2022-03-30 15:06:50|6408.27|6408.27|6407.83|6407.83|6408.27|6408.27|6407.83|6407.83|0
1648652830000|2022-03-30 15:07:10|6408.65|6408.65|6408.7|6408.7|6409.14|6409.14|6408.65|6408.65|0
1648652910000|2022-03-30 15:08:30|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|6407.82|0
1648652920000|2022-03-30 15:08:40|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|0
1648652960000|2022-03-30 15:09:20|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|6407.58|0
1648652970000|2022-03-30 15:09:30|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|6407.13|0
1648653020000|2022-03-30 15:10:20|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|6407.95|0
1648653030000|2022-03-30 15:10:30|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1648653050000|2022-03-30 15:10:50|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|0
1648653070000|2022-03-30 15:11:10|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1648653090000|2022-03-30 15:11:30|6406.84|6406.84|6405.74|6405.74|6406.84|6406.84|6405.74|6405.74|0
1648653100000|2022-03-30 15:11:40|6404.92|6404.92|6405.5|6405.5|6405.74|6405.74|6404.92|6404.92|0
1648653110000|2022-03-30 15:11:50|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|6405.74|0
1648653130000|2022-03-30 15:12:10|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|6405.3|0
1648653140000|2022-03-30 15:12:20|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|6404.81|0
1648653160000|2022-03-30 15:12:40|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|6405.47|0
1648653190000|2022-03-30 15:13:10|6403.83|6403.83|6404.27|6404.27|6404.27|6404.27|6403.83|6403.83|0
1648653200000|2022-03-30 15:13:20|6403.45|6403.45|6403.89|6403.89|6403.89|6403.89|6403.45|6403.45|0
1648653210000|2022-03-30 15:13:30|6404.33|6404.33|6404.77|6404.77|6404.77|6404.77|6404.33|6404.33|0
1648653260000|2022-03-30 15:14:20|6405.59|6405.59|6404.77|6404.77|6405.59|6405.59|6404.77|6404.77|0
1648653320000|2022-03-30 15:15:20|6405.27|6405.27|6405.76|6405.76|6405.76|6405.76|6405.27|6405.27|0
1648653350000|2022-03-30 15:15:50|6406.01|6406.01|6406.01|6406.01|6406.83|6406.83|6405.19|6405.19|0
1648653360000|2022-03-30 15:16:00|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|6406.99|0
1648653390000|2022-03-30 15:16:30|6406.11|6406.11|6406.11|6406.11|6406.11|6406.11|6406.11|6406.11|0
1648653400000|2022-03-30 15:16:40|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|6405.44|0
1648653420000|2022-03-30 15:17:00|6404.95|6404.95|6404.7|6404.7|6405.19|6405.19|6404.7|6404.7|0
1648653450000|2022-03-30 15:17:30|6403.88|6403.88|6403.88|6403.88|6403.88|6403.88|6403.63|6403.63|0
1648653480000|2022-03-30 15:18:00|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|6404.13|0
1648653490000|2022-03-30 15:18:10|6404.95|6404.95|6404.45|6404.45|6404.95|6404.95|6404.45|6404.45|0
1648653580000|2022-03-30 15:19:40|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|6405.27|0
1648653610000|2022-03-30 15:20:10|6406.6|6406.6|6404.96|6404.96|6406.6|6406.6|6404.96|6404.96|0
1648653620000|2022-03-30 15:20:20|6405.4|6405.4|6405.4|6405.4|6405.4|6405.4|6405.4|6405.4|0
1648653630000|2022-03-30 15:20:30|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|6404.96|0
1648653650000|2022-03-30 15:20:50|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1648653670000|2022-03-30 15:21:10|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|6406.6|0
1648653680000|2022-03-30 15:21:20|6405.78|6405.78|6404.96|6404.96|6405.78|6405.78|6404.96|6404.96|0
1648653690000|2022-03-30 15:21:30|6405.45|6405.45|6405.94|6405.94|6405.94|6405.94|6405.45|6405.45|0
1648653700000|2022-03-30 15:21:40|6405.5|6405.5|6405.73|6405.73|6405.73|6405.73|6405.06|6405.06|0
1648653730000|2022-03-30 15:22:10|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|6404.85|0
1648653740000|2022-03-30 15:22:20|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|6404.18|0
1648653760000|2022-03-30 15:22:40|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|6403.36|0
1648653790000|2022-03-30 15:23:10|6404.18|6404.18|6403.74|6403.74|6404.18|6404.18|6403.74|6403.74|0
1648653820000|2022-03-30 15:23:40|6404.62|6404.62|6405.5|6405.5|6405.5|6405.5|6404.62|6404.62|0
1648653850000|2022-03-30 15:24:10|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|6405.06|0
1648653860000|2022-03-30 15:24:20|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|6404.62|0
1648653870000|2022-03-30 15:24:30|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|6405.11|0
1648653880000|2022-03-30 15:24:40|6404.46|6404.46|6406.1|6406.1|6406.1|6406.1|6404.46|6404.46|0
1648653900000|2022-03-30 15:25:00|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|6406.91|0
1648653910000|2022-03-30 15:25:10|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1648653930000|2022-03-30 15:25:30|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|6409.06|0
1648653950000|2022-03-30 15:25:50|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|6408.17|0
1648653960000|2022-03-30 15:26:00|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|6407.68|0
1648653970000|2022-03-30 15:26:10|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|6408.56|0
1648654050000|2022-03-30 15:27:30|6408.81|6408.81|6408.48|6408.48|6408.81|6408.81|6407.99|6407.99|0
1648654080000|2022-03-30 15:28:00|6407.99|6407.99|6406.35|6406.35|6407.99|6407.99|6406.35|6406.35|0
1648654090000|2022-03-30 15:28:10|6405.91|6405.91|6405.91|6405.91|6405.91|6405.91|6405.91|6405.91|0
1648654120000|2022-03-30 15:28:40|6406.57|6406.57|6407.01|6407.01|6407.01|6407.01|6406.57|6406.57|0
1648654130000|2022-03-30 15:28:50|6407.83|6407.83|6408.27|6408.27|6408.27|6408.27|6407.83|6407.83|0
1648654150000|2022-03-30 15:29:10|6409.15|6409.15|6410.79|6410.79|6410.79|6410.79|6409.15|6409.15|0
1648654160000|2022-03-30 15:29:20|6411.77|6411.77|6410.51|6410.51|6411.77|6411.77|6410.51|6410.51|0
1648654170000|2022-03-30 15:29:30|6411.33|6411.33|6409.85|6409.85|6411.33|6411.33|6409.85|6409.85|0
1648654180000|2022-03-30 15:29:40|6408.97|6408.97|6409.18|6409.18|6409.18|6409.18|6405.94|6405.94|0
1648654190000|2022-03-30 15:29:50|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|6410.17|0
1648710920000|2022-03-31 07:15:20|6447.19|6447.19|6446.37|6446.37|6447.19|6447.19|6446.37|6446.37|0
1648710930000|2022-03-31 07:15:30|6447.36|6447.36|6448.1|6448.1|6448.1|6448.1|6447.36|6447.36|0
1648710970000|2022-03-31 07:16:10|6446.33|6446.33|6444.63|6444.63|6446.33|6446.33|6444.63|6444.63|0
1648710980000|2022-03-31 07:16:20|6446.27|6446.27|6450.36|6450.36|6450.36|6450.36|6446.27|6446.27|0
1648710990000|2022-03-31 07:16:30|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|6447.09|0
1648711010000|2022-03-31 07:16:50|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1648711030000|2022-03-31 07:17:10|6453.07|6453.07|6451.44|6451.44|6453.07|6453.07|6451.44|6451.44|0
1648711040000|2022-03-31 07:17:20|6449.8|6449.8|6450.62|6450.62|6450.62|6450.62|6449.8|6449.8|0
1648711050000|2022-03-31 07:17:30|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|6451.44|0
1648711060000|2022-03-31 07:17:40|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|6457.17|0
1648711070000|2022-03-31 07:17:50|6454.71|6454.71|6453.07|6453.07|6458.81|6458.81|6453.07|6453.07|0
1648711100000|2022-03-31 07:18:20|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|6450.62|0
1648711120000|2022-03-31 07:18:40|6454.71|6454.71|6452.26|6452.26|6454.71|6454.71|6452.26|6452.26|0
1648711140000|2022-03-31 07:19:00|6453.89|6453.89|6452.26|6452.26|6453.89|6453.89|6452.26|6452.26|0
1648711160000|2022-03-31 07:19:20|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|6450.93|0
1648711180000|2022-03-31 07:19:40|6457.48|6457.48|6449.29|6449.29|6457.48|6457.48|6449.29|6449.29|0
1648711200000|2022-03-31 07:20:00|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|6450.11|0
1648711240000|2022-03-31 07:20:40|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|6449.67|0
1648711270000|2022-03-31 07:21:10|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|6450.66|0
1648711280000|2022-03-31 07:21:20|6454.75|6454.75|6461.3|6461.3|6461.3|6461.3|6454.75|6454.75|0
1648711290000|2022-03-31 07:21:30|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|6458.03|0
1648711340000|2022-03-31 07:22:20|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|6457.59|0
1648711370000|2022-03-31 07:22:50|6455.95|6455.95|6454.31|6454.31|6455.95|6455.95|6454.31|6454.31|0
1648711380000|2022-03-31 07:23:00|6455.13|6455.13|6453.49|6453.49|6455.13|6455.13|6453.49|6453.49|0
1648711390000|2022-03-31 07:23:10|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|6456.77|0
1648711400000|2022-03-31 07:23:20|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|6454.31|0
1648711410000|2022-03-31 07:23:30|6452.67|6452.67|6448.58|6448.58|6452.67|6452.67|6448.58|6448.58|0
1648711450000|2022-03-31 07:24:10|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|6447.26|0
1648711460000|2022-03-31 07:24:20|6446.82|6446.82|6445.93|6445.93|6446.82|6446.82|6445.93|6445.93|0
1648711540000|2022-03-31 07:25:40|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|6441.84|0
1648711590000|2022-03-31 07:26:30|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|6442.66|0
1648711610000|2022-03-31 07:26:50|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|6444.3|0
1648711620000|2022-03-31 07:27:00|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|6441.02|0
1648711740000|2022-03-31 07:29:00|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|6440.04|0
1648711750000|2022-03-31 07:29:10|6443.56|6443.56|6440.48|6440.48|6443.56|6443.56|6439.59|6439.59|0
1648711760000|2022-03-31 07:29:20|6438.71|6438.71|6438.27|6438.27|6438.71|6438.71|6438.27|6438.27|0
1648711790000|2022-03-31 07:29:50|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|6443.18|0
1648711820000|2022-03-31 07:30:20|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|6442.3|0
1648711840000|2022-03-31 07:30:40|6445.83|6445.83|6446.71|6446.71|6447.59|6447.59|6445.83|6445.83|0
1648711850000|2022-03-31 07:30:50|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1648711860000|2022-03-31 07:31:00|6447.15|6447.15|6445.83|6445.83|6447.15|6447.15|6445.83|6445.83|0
1648711890000|2022-03-31 07:31:30|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|6446.71|0
1648711940000|2022-03-31 07:32:20|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|6447.59|0
1648711970000|2022-03-31 07:32:50|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|6451.69|0
1648712010000|2022-03-31 07:33:30|6450.36|6450.36|6449.92|6449.92|6450.36|6450.36|6449.92|6449.92|0
1648712020000|2022-03-31 07:33:40|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|6448.29|0
1648712080000|2022-03-31 07:34:40|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|6445.83|0
1648712100000|2022-03-31 07:35:00|6449.11|6449.11|6449.67|6449.67|6451.31|6451.31|6449.11|6449.11|0
1648712210000|2022-03-31 07:36:50|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|6451.31|0
1648712220000|2022-03-31 07:37:00|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|6448.85|0
1648712300000|2022-03-31 07:38:20|6450.62|6450.62|6451.06|6451.06|6451.06|6451.06|6450.62|6450.62|0
1648712330000|2022-03-31 07:38:50|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|6449.42|0
1648712340000|2022-03-31 07:39:00|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|6450.24|0
1648712400000|2022-03-31 07:40:00|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|6451.06|0
1648712450000|2022-03-31 07:40:50|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|6453.26|0
1648712520000|2022-03-31 07:42:00|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|6455.47|0
1648712530000|2022-03-31 07:42:10|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|6453.7|0
1648712550000|2022-03-31 07:42:30|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|6451.25|0
1648712610000|2022-03-31 07:43:30|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|6449.61|0
1648712650000|2022-03-31 07:44:10|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|6449.36|0
1648712690000|2022-03-31 07:44:50|6447.73|6447.73|6444.45|6444.45|6447.73|6447.73|6444.45|6444.45|0
1648712770000|2022-03-31 07:46:10|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|6445.33|0
1648712780000|2022-03-31 07:46:20|6448.86|6448.86|6447.1|6447.1|6448.86|6448.86|6447.1|6447.1|0
1648712790000|2022-03-31 07:46:30|6447.98|6447.98|6446.21|6446.21|6447.98|6447.98|6446.21|6446.21|0
1648712830000|2022-03-31 07:47:10|6442.94|6442.94|6443.76|6443.76|6443.76|6443.76|6442.94|6442.94|0
1648712840000|2022-03-31 07:47:20|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|6442.94|0
1648712850000|2022-03-31 07:47:30|6443.76|6443.76|6443.76|6443.76|6443.76|6443.76|6442.12|6442.12|0
1648712860000|2022-03-31 07:47:40|6444.2|6444.2|6443.38|6443.38|6444.2|6444.2|6443.38|6443.38|0
1648712870000|2022-03-31 07:47:50|6442.56|6442.56|6443.38|6443.38|6443.38|6443.38|6442.56|6442.56|0
1648712890000|2022-03-31 07:48:10|6440.92|6440.92|6440.92|6440.92|6440.92|6440.92|6439.29|6439.29|0
1648712900000|2022-03-31 07:48:20|6440.11|6440.11|6439.29|6439.29|6440.11|6440.11|6439.29|6439.29|0
1648712910000|2022-03-31 07:48:30|6437.65|6437.65|6436.83|6436.83|6438.47|6438.47|6436.83|6436.83|0
1648712920000|2022-03-31 07:48:40|6436.01|6436.01|6431.92|6431.92|6436.01|6436.01|6431.92|6431.92|0
1648712930000|2022-03-31 07:48:50|6433.24|6433.24|6434.5|6434.5|6436.2|6436.2|6433.24|6433.24|0
1648712940000|2022-03-31 07:49:00|6435.38|6435.38|6435.45|6435.45|6436.26|6436.26|6435.38|6435.38|0
1648712950000|2022-03-31 07:49:10|6435.2|6435.2|6441.75|6441.75|6441.75|6441.75|6435.2|6435.2|0
1648712980000|2022-03-31 07:49:40|6440.93|6440.93|6441.75|6441.75|6441.75|6441.75|6440.93|6440.93|0
1648712990000|2022-03-31 07:49:50|6445.02|6445.02|6446.66|6446.66|6446.66|6446.66|6445.02|6445.02|0
1648713020000|2022-03-31 07:50:20|6447.54|6447.54|6446.72|6446.72|6447.54|6447.54|6446.72|6446.72|0
1648713040000|2022-03-31 07:50:40|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|6446.05|0
1648713070000|2022-03-31 07:51:10|6447.38|6447.38|6446.94|6446.94|6447.82|6447.82|6446.94|6446.94|0
1648713210000|2022-03-31 07:53:30|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|6447.38|0
1648713260000|2022-03-31 07:54:20|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|6446.88|0
1648713270000|2022-03-31 07:54:30|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|6446.63|0
1648713320000|2022-03-31 07:55:20|6445.82|6445.82|6443.67|6443.67|6445.82|6445.82|6443.67|6443.67|0
1648713330000|2022-03-31 07:55:30|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|0
1648713360000|2022-03-31 07:56:00|6442.11|6442.11|6441.29|6441.29|6442.11|6442.11|6441.29|6441.29|0
1648713370000|2022-03-31 07:56:10|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|6442.93|0
1648713410000|2022-03-31 07:56:50|6443.43|6443.43|6444.33|6444.33|6444.33|6444.33|6443.43|6443.43|0
1648713430000|2022-03-31 07:57:10|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|6441.87|0
1648713440000|2022-03-31 07:57:20|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|6442.76|0
1648713520000|2022-03-31 07:58:40|6441.12|6441.12|6440.24|6440.24|6441.12|6441.12|6440.24|6440.24|0
1648713590000|2022-03-31 07:59:50|6439.42|6439.42|6438.6|6438.6|6439.42|6439.42|6438.6|6438.6|0
1648713630000|2022-03-31 08:00:30|6437.28|6437.28|6437.72|6437.72|6437.72|6437.72|6437.28|6437.28|0
1648713640000|2022-03-31 08:00:40|6438.16|6438.16|6443.89|6443.89|6443.89|6443.89|6436.39|6436.39|0
1648713650000|2022-03-31 08:00:50|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|6441.43|0
1648713660000|2022-03-31 08:01:00|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|6442.32|0
1648713670000|2022-03-31 08:01:10|6442.76|6442.76|6440.7|6440.7|6442.76|6442.76|6438.56|6438.56|0
1648713730000|2022-03-31 08:02:10|6441.52|6441.52|6439.38|6439.38|6441.52|6441.52|6439.38|6439.38|0
1648713740000|2022-03-31 08:02:20|6438.94|6438.94|6435.85|6435.85|6438.94|6438.94|6435.85|6435.85|0
1648713750000|2022-03-31 08:02:30|6436.67|6436.67|6434.21|6434.21|6436.67|6436.67|6434.21|6434.21|0
1648713760000|2022-03-31 08:02:40|6433.39|6433.39|6435.03|6435.03|6435.03|6435.03|6433.39|6433.39|0
1648713790000|2022-03-31 08:03:10|6434.59|6434.59|6433.71|6433.71|6434.59|6434.59|6433.71|6433.71|0
1648713840000|2022-03-31 08:04:00|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|6433.04|0
1648713860000|2022-03-31 08:04:20|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|6434.35|0
1648713870000|2022-03-31 08:04:30|6433.91|6433.91|6431.7|6431.7|6433.91|6433.91|6430.82|6430.82|0
1648713880000|2022-03-31 08:04:40|6433.03|6433.03|6432.15|6432.15|6433.03|6433.03|6432.15|6432.15|0
1648713920000|2022-03-31 08:05:20|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1648713940000|2022-03-31 08:05:40|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|6429.18|0
1648713960000|2022-03-31 08:06:00|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|6427.42|0
1648713970000|2022-03-31 08:06:10|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|6429.88|0
1648713980000|2022-03-31 08:06:20|6429.06|6429.06|6430.82|6430.82|6430.82|6430.82|6429.06|6429.06|0
1648713990000|2022-03-31 08:06:30|6430|6430|6430.44|6430.44|6430.44|6430.44|6430|6430|0
1648714010000|2022-03-31 08:06:50|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1648714110000|2022-03-31 08:08:30|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|6432.02|0
1648714130000|2022-03-31 08:08:50|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|6431.14|0
1648714140000|2022-03-31 08:09:00|6431.58|6431.58|6431.14|6431.14|6432.46|6432.46|6431.14|6431.14|0
1648714150000|2022-03-31 08:09:10|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|0
1648714160000|2022-03-31 08:09:20|6430.57|6430.57|6431.38|6431.38|6431.38|6431.38|6430.57|6430.57|0
1648714180000|2022-03-31 08:09:40|6429.62|6429.62|6429.62|6429.62|6429.62|6429.62|6429.62|6429.62|0
1648714200000|2022-03-31 08:10:00|6430.94|6430.94|6429.62|6429.62|6430.94|6430.94|6429.62|6429.62|0
1648714210000|2022-03-31 08:10:10|6431.38|6431.38|6431.38|6431.38|6431.38|6431.38|6430.57|6430.57|0
1648714220000|2022-03-31 08:10:20|6431.83|6431.83|6434.03|6434.03|6434.03|6434.03|6430.94|6430.94|0
1648714250000|2022-03-31 08:10:50|6434.85|6434.85|6434.03|6434.03|6434.85|6434.85|6434.03|6434.03|0
1648714280000|2022-03-31 08:11:20|6435.79|6435.79|6434.98|6434.98|6435.79|6435.79|6434.98|6434.98|0
1648714290000|2022-03-31 08:11:30|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|6435.86|0
1648714300000|2022-03-31 08:11:40|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|6435.04|0
1648714320000|2022-03-31 08:12:00|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|6433.27|0
1648714350000|2022-03-31 08:12:30|6432.46|6432.46|6430.38|6430.38|6432.46|6432.46|6429.94|6429.94|0
1648714360000|2022-03-31 08:12:40|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|6429.56|0
1648714380000|2022-03-31 08:13:00|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|6431.2|0
1648714410000|2022-03-31 08:13:30|6429.56|6429.56|6429.56|6429.56|6430.38|6430.38|6429.56|6429.56|0
1648714420000|2022-03-31 08:13:40|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|6427.1|0
1648714470000|2022-03-31 08:14:30|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1648714490000|2022-03-31 08:14:50|6427.1|6427.1|6426.28|6426.28|6427.1|6427.1|6426.28|6426.28|0
1648714500000|2022-03-31 08:15:00|6425.3|6425.3|6426.12|6426.12|6426.94|6426.94|6425.3|6425.3|0
1648714530000|2022-03-31 08:15:30|6425.68|6425.68|6425.23|6425.23|6425.68|6425.68|6425.23|6425.23|0
1648714540000|2022-03-31 08:15:40|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|6424.79|0
1648714550000|2022-03-31 08:15:50|6424.3|6424.3|6425.12|6425.12|6425.12|6425.12|6424.3|6424.3|0
1648714560000|2022-03-31 08:16:00|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|6425.94|0
1648714610000|2022-03-31 08:16:50|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|6426.76|0
1648714630000|2022-03-31 08:17:10|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|6428.39|0
1648714650000|2022-03-31 08:17:30|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|6428.83|0
1648714660000|2022-03-31 08:17:40|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|6427.85|0
1648714670000|2022-03-31 08:17:50|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|6426.21|0
1648714680000|2022-03-31 08:18:00|6425.77|6425.77|6425.77|6425.77|6426.59|6426.59|6425.77|6425.77|0
1648714710000|2022-03-31 08:18:30|6426.59|6426.59|6424.95|6424.95|6426.59|6426.59|6424.95|6424.95|0
1648714720000|2022-03-31 08:18:40|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|6424.7|0
1648714750000|2022-03-31 08:19:10|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1648714760000|2022-03-31 08:19:20|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|6427.16|0
1648714770000|2022-03-31 08:19:30|6426.34|6426.34|6427.16|6427.16|6429.62|6429.62|6426.34|6426.34|0
1648714780000|2022-03-31 08:19:40|6429.62|6429.62|6428.8|6428.8|6429.62|6429.62|6427.98|6427.98|0
1648714790000|2022-03-31 08:19:50|6429.24|6429.24|6429.68|6429.68|6429.68|6429.68|6429.24|6429.24|0
1648714850000|2022-03-31 08:20:50|6428.8|6428.8|6426.34|6426.34|6428.8|6428.8|6426.34|6426.34|0
1648714900000|2022-03-31 08:21:40|6427.98|6427.98|6429.24|6429.24|6429.24|6429.24|6427.98|6427.98|0
1648714960000|2022-03-31 08:22:40|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|6428.8|0
1648714980000|2022-03-31 08:23:00|6427.16|6427.16|6425.53|6425.53|6427.16|6427.16|6425.53|6425.53|0
1648715010000|2022-03-31 08:23:30|6425.97|6425.97|6425.97|6425.97|6426.79|6426.79|6425.97|6425.97|0
1648715020000|2022-03-31 08:23:40|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|6424.64|0
1648715070000|2022-03-31 08:24:30|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|6425.46|0
1648715080000|2022-03-31 08:24:40|6423.7|6423.7|6426.6|6426.6|6426.6|6426.6|6422.88|6422.88|0
1648715090000|2022-03-31 08:24:50|6425.78|6425.78|6421.75|6421.75|6425.78|6425.78|6421.75|6421.75|0
1648715100000|2022-03-31 08:25:00|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|6422.56|0
1648715190000|2022-03-31 08:26:30|6423.01|6423.01|6422.12|6422.12|6423.01|6423.01|6422.12|6422.12|0
1648715200000|2022-03-31 08:26:40|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|6423.76|0
1648715230000|2022-03-31 08:27:10|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1648715240000|2022-03-31 08:27:20|6426.22|6426.22|6427.04|6427.04|6427.04|6427.04|6426.22|6426.22|0
1648715250000|2022-03-31 08:27:30|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1648715330000|2022-03-31 08:28:50|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|6425.4|0
1648715390000|2022-03-31 08:29:50|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|6424.91|0
1648715460000|2022-03-31 08:31:00|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1648715500000|2022-03-31 08:31:40|6423.14|6423.14|6423.58|6423.58|6423.58|6423.58|6423.14|6423.14|0
1648715540000|2022-03-31 08:32:20|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|6424.02|0
1648715560000|2022-03-31 08:32:40|6423.21|6423.21|6424.97|6424.97|6424.97|6424.97|6423.21|6423.21|0
1648715570000|2022-03-31 08:32:50|6423.98|6423.98|6423.73|6423.73|6423.98|6423.98|6423.73|6423.73|0
1648715580000|2022-03-31 08:33:00|6423.29|6423.29|6422.47|6422.47|6423.29|6423.29|6422.47|6422.47|0
1648715590000|2022-03-31 08:33:10|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|6422.23|0
1648715610000|2022-03-31 08:33:30|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|6420.59|0
1648715620000|2022-03-31 08:33:40|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1648715680000|2022-03-31 08:34:40|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|6417.31|0
1648715690000|2022-03-31 08:34:50|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|6418.95|0
1648715740000|2022-03-31 08:35:40|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|6419.77|0
1648715790000|2022-03-31 08:36:30|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|6418.89|0
1648715800000|2022-03-31 08:36:40|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|6420.52|0
1648715890000|2022-03-31 08:38:10|6419.71|6419.71|6418.38|6418.38|6419.71|6419.71|6418.38|6418.38|0
1648715960000|2022-03-31 08:39:20|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|6418.63|0
1648715990000|2022-03-31 08:39:50|6417.75|6417.75|6417.31|6417.31|6417.75|6417.75|6417.31|6417.31|0
1648716030000|2022-03-31 08:40:30|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1648716110000|2022-03-31 08:41:50|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1648716160000|2022-03-31 08:42:40|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|6420.33|0
1648716240000|2022-03-31 08:44:00|6419.51|6419.51|6416.17|6416.17|6419.51|6419.51|6416.17|6416.17|0
1648716260000|2022-03-31 08:44:20|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|6414.85|0
1648716280000|2022-03-31 08:44:40|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|6414.18|0
1648716290000|2022-03-31 08:44:50|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|6413.51|0
1648716300000|2022-03-31 08:45:00|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1648716320000|2022-03-31 08:45:20|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|6410.93|0
1648716330000|2022-03-31 08:45:30|6412.25|6412.25|6411.37|6411.37|6412.25|6412.25|6411.37|6411.37|0
1648716340000|2022-03-31 08:45:40|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|6411.81|0
1648716350000|2022-03-31 08:45:50|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|6412.69|0
1648716460000|2022-03-31 08:47:40|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|6413.13|0
1648716480000|2022-03-31 08:48:00|6411.79|6411.79|6412|6412|6412.67|6412.67|6411.79|6411.79|0
1648716590000|2022-03-31 08:49:50|6409.8|6409.8|6410.68|6410.68|6410.68|6410.68|6409.8|6409.8|0
1648716610000|2022-03-31 08:50:10|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1648716660000|2022-03-31 08:51:00|6412|6412|6412|6412|6412|6412|6412|6412|0
1648716680000|2022-03-31 08:51:20|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|6411.18|0
1648716700000|2022-03-31 08:51:40|6412|6412|6412|6412|6412|6412|6412|6412|0
1648716710000|2022-03-31 08:51:50|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|6412.49|0
1648716780000|2022-03-31 08:53:00|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|6413.17|0
1648716800000|2022-03-31 08:53:20|6412.67|6412.67|6411.85|6411.85|6412.67|6412.67|6411.85|6411.85|0
1648716900000|2022-03-31 08:55:00|6412.67|6412.67|6411.48|6411.48|6412.67|6412.67|6411.03|6411.03|0
1648716910000|2022-03-31 08:55:10|6410.66|6410.66|6410.61|6410.61|6410.66|6410.66|6409.72|6409.72|0
1648716920000|2022-03-31 08:55:20|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|6409.72|0
1648716940000|2022-03-31 08:55:40|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|6410.54|0
1648716950000|2022-03-31 08:55:50|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|6411.88|0
1648717010000|2022-03-31 08:56:50|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|0
1648717020000|2022-03-31 08:57:00|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1648717030000|2022-03-31 08:57:10|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|6408.61|0
1648717040000|2022-03-31 08:57:20|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|6407.79|0
1648717080000|2022-03-31 08:58:00|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|6406.47|0
1648717160000|2022-03-31 08:59:20|6406.91|6406.91|6406.47|6406.47|6406.91|6406.91|6406.47|6406.47|0
1648717200000|2022-03-31 09:00:00|6407.35|6407.35|6410.62|6410.62|6410.62|6410.62|6407.35|6407.35|0
1648717220000|2022-03-31 09:00:20|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|6411.44|0
1648717260000|2022-03-31 09:01:00|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|6410.62|0
1648717310000|2022-03-31 09:01:50|6408.42|6408.42|6409.3|6409.3|6409.3|6409.3|6408.42|6408.42|0
1648717320000|2022-03-31 09:02:00|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1648717330000|2022-03-31 09:02:10|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|6407.6|0
1648717360000|2022-03-31 09:02:40|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|6408.48|0
1648717370000|2022-03-31 09:02:50|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1648717390000|2022-03-31 09:03:10|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|6406.03|0
1648717410000|2022-03-31 09:03:30|6406.47|6406.47|6407.29|6407.29|6407.29|6407.29|6406.47|6406.47|0
1648717430000|2022-03-31 09:03:50|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|6407.73|0
1648717470000|2022-03-31 09:04:30|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|6407.29|0
1648717500000|2022-03-31 09:05:00|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|6405.96|0
1648717540000|2022-03-31 09:05:40|6403.51|6403.51|6402.69|6402.69|6403.51|6403.51|6402.69|6402.69|0
1648717550000|2022-03-31 09:05:50|6401.87|6401.87|6403.75|6403.75|6404|6404|6401.87|6401.87|0
1648717560000|2022-03-31 09:06:00|6403.31|6403.31|6403.75|6403.75|6403.75|6403.75|6403.31|6403.31|0
1648717580000|2022-03-31 09:06:20|6405.39|6405.39|6407.03|6407.03|6407.03|6407.03|6405.39|6405.39|0
1648717600000|2022-03-31 09:06:40|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|0
1648717660000|2022-03-31 09:07:40|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|6407.03|0
1648717680000|2022-03-31 09:08:00|6406.21|6406.21|6406.21|6406.21|6406.21|6406.21|6405.39|6405.39|0
1648717690000|2022-03-31 09:08:10|6406.65|6406.65|6407.09|6407.09|6407.09|6407.09|6406.65|6406.65|0
1648717710000|2022-03-31 09:08:30|6405.45|6405.45|6404.64|6404.64|6405.45|6405.45|6404.64|6404.64|0
1648717730000|2022-03-31 09:08:50|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|6403.82|0
1648717760000|2022-03-31 09:09:20|6403.32|6403.32|6402.83|6402.83|6403.32|6403.32|6402.83|6402.83|0
1648717800000|2022-03-31 09:10:00|6403.32|6403.32|6405.69|6405.69|6406.35|6406.35|6403.32|6403.32|0
1648717810000|2022-03-31 09:10:10|6402.42|6402.42|6403.23|6403.23|6403.23|6403.23|6402.42|6402.42|0
1648717830000|2022-03-31 09:10:30|6402.42|6402.42|6401.09|6401.09|6402.42|6402.42|6401.09|6401.09|0
1648717840000|2022-03-31 09:10:40|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|6400.84|0
1648717850000|2022-03-31 09:10:50|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|6401.66|0
1648717860000|2022-03-31 09:11:00|6400.34|6400.34|6401|6401|6401|6401|6400.34|6400.34|0
1648717940000|2022-03-31 09:12:20|6399.36|6399.36|6397.72|6397.72|6399.36|6399.36|6397.72|6397.72|0
1648717960000|2022-03-31 09:12:40|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|6398.54|0
1648717990000|2022-03-31 09:13:10|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|6399.42|0
1648718040000|2022-03-31 09:14:00|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1648718050000|2022-03-31 09:14:10|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|6397.79|0
1648718060000|2022-03-31 09:14:20|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|6398.6|0
1648718070000|2022-03-31 09:14:30|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|6400.24|0
1648718080000|2022-03-31 09:14:40|6401.56|6401.56|6402.01|6402.01|6402.01|6402.01|6401.56|6401.56|0
1648718090000|2022-03-31 09:14:50|6401.12|6401.12|6402.45|6402.45|6402.45|6402.45|6401.12|6401.12|0
1648718110000|2022-03-31 09:15:10|6405.09|6405.09|6404.65|6404.65|6405.09|6405.09|6404.65|6404.65|0
1648718120000|2022-03-31 09:15:20|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|6404.21|0
1648718130000|2022-03-31 09:15:30|6403.39|6403.39|6402.57|6402.57|6403.39|6403.39|6401.75|6401.75|0
1648718150000|2022-03-31 09:15:50|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|6403.39|0
1648718210000|2022-03-31 09:16:50|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|6402.51|0
1648718240000|2022-03-31 09:17:20|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|6403.33|0
1648718250000|2022-03-31 09:17:30|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|6404.97|0
1648718260000|2022-03-31 09:17:40|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|6405.79|0
1648718310000|2022-03-31 09:18:30|6404.15|6404.15|6403.33|6403.33|6404.15|6404.15|6403.33|6403.33|0
1648718330000|2022-03-31 09:18:50|6402.51|6402.51|6401.69|6401.69|6402.51|6402.51|6401.69|6401.69|0
1648718360000|2022-03-31 09:19:20|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|6400.05|0
1648718370000|2022-03-31 09:19:30|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1648718380000|2022-03-31 09:19:40|6401.75|6401.75|6400.87|6400.87|6401.75|6401.75|6400.87|6400.87|0
1648718390000|2022-03-31 09:19:50|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|6402.2|0
1648718400000|2022-03-31 09:20:00|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|6401.75|0
1648718420000|2022-03-31 09:20:20|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|6401.31|0
1648718440000|2022-03-31 09:20:40|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|6400.87|0
1648718450000|2022-03-31 09:20:50|6399.23|6399.23|6399.68|6399.68|6399.68|6399.68|6399.23|6399.23|0
1648718460000|2022-03-31 09:21:00|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|6398.86|0
1648718520000|2022-03-31 09:22:00|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|6398.04|0
1648718540000|2022-03-31 09:22:20|6397.05|6397.05|6396.94|6396.94|6397.38|6397.38|6396.56|6396.56|0
1648718590000|2022-03-31 09:23:10|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|6395.46|0
1648718620000|2022-03-31 09:23:40|6396.78|6396.78|6397.66|6397.66|6397.66|6397.66|6396.78|6396.78|0
1648718660000|2022-03-31 09:24:20|6398.55|6398.55|6399.04|6399.04|6399.04|6399.04|6398.55|6398.55|0
1648718680000|2022-03-31 09:24:40|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|6397.27|0
1648718690000|2022-03-31 09:24:50|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|6398.09|0
1648718700000|2022-03-31 09:25:00|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|6398.59|0
1648718710000|2022-03-31 09:25:10|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|6398.34|0
1648718730000|2022-03-31 09:25:30|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|6397.52|0
1648718740000|2022-03-31 09:25:40|6396.7|6396.7|6397.14|6397.14|6397.14|6397.14|6396.7|6396.7|0
1648718770000|2022-03-31 09:26:10|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|6397.58|0
1648718780000|2022-03-31 09:26:20|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|6396.76|0
1648718860000|2022-03-31 09:27:40|6395|6395|6395.06|6395.06|6395.88|6395.88|6395|6395|0
1648718900000|2022-03-31 09:28:20|6395.88|6395.88|6395.64|6395.64|6395.88|6395.88|6395.64|6395.64|0
1648718910000|2022-03-31 09:28:30|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|6394.82|0
1648718940000|2022-03-31 09:29:00|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|6395.31|0
1648718960000|2022-03-31 09:29:20|6396.62|6396.62|6395.31|6395.31|6396.62|6396.62|6395.31|6395.31|0
1648718970000|2022-03-31 09:29:30|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|6394.49|0
1648718990000|2022-03-31 09:29:50|6393.17|6393.17|6392.41|6392.41|6394.05|6394.05|6392.41|6392.41|0
1648719000000|2022-03-31 09:30:00|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|6391.59|0
1648719050000|2022-03-31 09:30:50|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|6390.77|0
1648719080000|2022-03-31 09:31:20|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|6391.76|0
1648719140000|2022-03-31 09:32:20|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|6390.94|0
1648719160000|2022-03-31 09:32:40|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|6390.12|0
1648719170000|2022-03-31 09:32:50|6389.68|6389.68|6390.12|6390.12|6390.12|6390.12|6389.68|6389.68|0
1648719210000|2022-03-31 09:33:30|6389.63|6389.63|6384.72|6384.72|6389.63|6389.63|6384.72|6384.72|0
1648719220000|2022-03-31 09:33:40|6385.54|6385.54|6386.35|6386.35|6386.35|6386.35|6385.54|6385.54|0
1648719230000|2022-03-31 09:33:50|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|6385.91|0
1648719240000|2022-03-31 09:34:00|6385.09|6385.09|6385.91|6385.91|6385.91|6385.91|6385.09|6385.09|0
1648719270000|2022-03-31 09:34:30|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|6385.09|0
1648719300000|2022-03-31 09:35:00|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1648719310000|2022-03-31 09:35:10|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|6386.63|0
1648719360000|2022-03-31 09:36:00|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|6386.19|0
1648719410000|2022-03-31 09:36:50|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|6387.01|0
1648719450000|2022-03-31 09:37:30|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|6387.5|0
1648719480000|2022-03-31 09:38:00|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|6387.95|0
1648719510000|2022-03-31 09:38:30|6388.76|6388.76|6389.58|6389.58|6390.4|6390.4|6388.76|6388.76|0
1648719520000|2022-03-31 09:38:40|6389.83|6389.83|6389.58|6389.58|6389.83|6389.83|6389.58|6389.58|0
1648719530000|2022-03-31 09:38:50|6389.83|6389.83|6390.08|6390.08|6390.08|6390.08|6389.83|6389.83|0
1648719570000|2022-03-31 09:39:30|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|6390.73|0
1648719590000|2022-03-31 09:39:50|6393.19|6393.19|6392.37|6392.37|6394.01|6394.01|6392.37|6392.37|0
1648719640000|2022-03-31 09:40:40|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|6394.45|0
1648719650000|2022-03-31 09:40:50|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|6395.33|0
1648719690000|2022-03-31 09:41:30|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|6395.77|0
1648719700000|2022-03-31 09:41:40|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|6396.21|0
1648719710000|2022-03-31 09:41:50|6397.03|6397.03|6396.21|6396.21|6397.03|6397.03|6396.21|6396.21|0
1648719750000|2022-03-31 09:42:30|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|6396.66|0
1648719770000|2022-03-31 09:42:50|6396.21|6396.21|6395.77|6395.77|6396.21|6396.21|6395.77|6395.77|0
1648719800000|2022-03-31 09:43:20|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|6394.96|0
1648719820000|2022-03-31 09:43:40|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|6394.51|0
1648719830000|2022-03-31 09:43:50|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|6394.76|0
1648719890000|2022-03-31 09:44:50|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|6394.32|0
1648719980000|2022-03-31 09:46:20|6393|6393|6393|6393|6393|6393|6393|6393|0
1648719990000|2022-03-31 09:46:30|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|6393.44|0
1648720020000|2022-03-31 09:47:00|6394.26|6394.26|6395.89|6395.89|6395.89|6395.89|6394.26|6394.26|0
1648720030000|2022-03-31 09:47:10|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|6394.26|0
1648720050000|2022-03-31 09:47:30|6393.82|6393.82|6392.93|6392.93|6393.82|6393.82|6392.93|6392.93|0
1648720060000|2022-03-31 09:47:40|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|6394.57|0
1648720100000|2022-03-31 09:48:20|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|6395.01|0
1648720120000|2022-03-31 09:48:40|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|6394.19|0
1648720160000|2022-03-31 09:49:20|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|6392.87|0
1648720210000|2022-03-31 09:50:10|6392.05|6392.05|6390.41|6390.41|6392.05|6392.05|6390.41|6390.41|0
1648720220000|2022-03-31 09:50:20|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1648720250000|2022-03-31 09:50:50|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|6392.56|0
1648720260000|2022-03-31 09:51:00|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|6391.74|0
1648720270000|2022-03-31 09:51:10|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|6392.62|0
1648720360000|2022-03-31 09:52:40|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|6393.11|0
1648720380000|2022-03-31 09:53:00|6393.55|6393.55|6391.37|6391.37|6393.99|6393.99|6391.37|6391.37|0
1648720410000|2022-03-31 09:53:30|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1648720440000|2022-03-31 09:54:00|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|6391.37|0
1648720450000|2022-03-31 09:54:10|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|6390.55|0
1648720510000|2022-03-31 09:55:10|6389.67|6389.67|6388.85|6388.85|6389.67|6389.67|6388.85|6388.85|0
1648720520000|2022-03-31 09:55:20|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|6389.67|0
1648720560000|2022-03-31 09:56:00|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|6390.11|0
1648720580000|2022-03-31 09:56:20|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|6390.93|0
1648720690000|2022-03-31 09:58:10|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|0
1648720710000|2022-03-31 09:58:30|6389.23|6389.23|6388.41|6388.41|6389.23|6389.23|6388.41|6388.41|0
1648720720000|2022-03-31 09:58:40|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|6389.29|0
1648720740000|2022-03-31 09:59:00|6390.11|6390.11|6389.29|6389.29|6390.11|6390.11|6389.29|6389.29|0
1648720770000|2022-03-31 09:59:30|6386.84|6386.84|6386.02|6386.02|6386.84|6386.84|6386.02|6386.02|0
1648720780000|2022-03-31 09:59:40|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|6387.66|0
1648720800000|2022-03-31 10:00:00|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|6386.91|0
1648720820000|2022-03-31 10:00:20|6386.03|6386.03|6386.47|6386.47|6386.47|6386.47|6386.03|6386.03|0
1648720860000|2022-03-31 10:01:00|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|6385.59|0
1648720870000|2022-03-31 10:01:10|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|6386.03|0
1648720880000|2022-03-31 10:01:20|6386.47|6386.47|6387.29|6387.29|6387.29|6387.29|6386.47|6386.47|0
1648720910000|2022-03-31 10:01:50|6386.47|6386.47|6386.03|6386.03|6386.47|6386.47|6386.03|6386.03|0
1648720920000|2022-03-31 10:02:00|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|6386.85|0
1648720950000|2022-03-31 10:02:30|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|6387.67|0
1648720970000|2022-03-31 10:02:50|6388.16|6388.16|6387.34|6387.34|6388.16|6388.16|6387.34|6387.34|0
1648720990000|2022-03-31 10:03:10|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|6388.98|0
1648721050000|2022-03-31 10:04:10|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|0
1648721070000|2022-03-31 10:04:30|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|6389.8|0
1648721080000|2022-03-31 10:04:40|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|6390.62|0
1648721130000|2022-03-31 10:05:30|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|6391.44|0
1648721170000|2022-03-31 10:06:10|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1648721190000|2022-03-31 10:06:30|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|6392.26|0
1648721290000|2022-03-31 10:08:10|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|6393.07|0
1648721320000|2022-03-31 10:08:40|6394.71|6394.71|6393.89|6393.89|6394.71|6394.71|6393.89|6393.89|0
1648721370000|2022-03-31 10:09:30|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|6394.71|0
1648721380000|2022-03-31 10:09:40|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|6394.27|0
1648721390000|2022-03-31 10:09:50|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|6395.09|0
1648721430000|2022-03-31 10:10:30|6393.45|6393.45|6391.81|6391.81|6393.45|6393.45|6391.81|6391.81|0
1648721440000|2022-03-31 10:10:40|6391|6391|6391|6391|6391|6391|6391|6391|0
1648721460000|2022-03-31 10:11:00|6389.36|6389.36|6390.18|6390.18|6390.18|6390.18|6389.36|6389.36|0
1648721470000|2022-03-31 10:11:10|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|6389.36|0
1648721480000|2022-03-31 10:11:20|6390.18|6390.18|6389.36|6389.36|6391|6391|6389.36|6389.36|0
1648721490000|2022-03-31 10:11:30|6391|6391|6391|6391|6391|6391|6391|6391|0
1648721530000|2022-03-31 10:12:10|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|6390.5|0
1648721550000|2022-03-31 10:12:30|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|6392.14|0
1648721580000|2022-03-31 10:13:00|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|6391.7|0
1648721590000|2022-03-31 10:13:10|6393.33|6393.33|6393.33|6393.33|6393.33|6393.33|6393.33|6393.33|0
1648721620000|2022-03-31 10:13:40|6393.83|6393.83|6395.31|6395.31|6395.31|6395.31|6393.83|6393.83|0
1648721630000|2022-03-31 10:13:50|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1648721640000|2022-03-31 10:14:00|6397.19|6397.19|6396.7|6396.7|6397.44|6397.44|6396.7|6396.7|0
1648721680000|2022-03-31 10:14:40|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|6396.2|0
1648721690000|2022-03-31 10:14:50|6395.39|6395.39|6395.63|6395.63|6395.63|6395.63|6395.39|6395.39|0
1648721700000|2022-03-31 10:15:00|6395.88|6395.88|6396.62|6396.62|6396.62|6396.62|6395.88|6395.88|0
1648721790000|2022-03-31 10:16:30|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|6397.06|0
1648721870000|2022-03-31 10:17:50|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1648721900000|2022-03-31 10:18:20|6394.92|6394.92|6394.48|6394.48|6395.74|6395.74|6394.48|6394.48|0
1648721910000|2022-03-31 10:18:30|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|6392.84|0
1648721920000|2022-03-31 10:18:40|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|6393.66|0
1648721940000|2022-03-31 10:19:00|6393.17|6393.17|6393.17|6393.17|6393.17|6393.17|6392.35|6392.35|0
1648722010000|2022-03-31 10:20:10|6391.53|6391.53|6389.89|6389.89|6392.35|6392.35|6389.89|6389.89|0
1648722030000|2022-03-31 10:20:30|6390.71|6390.71|6392.35|6392.35|6392.35|6392.35|6390.71|6390.71|0
1648722040000|2022-03-31 10:20:40|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|6391.53|0
1648722110000|2022-03-31 10:21:50|6392.35|6392.35|6393.17|6393.17|6393.17|6393.17|6392.35|6392.35|0
1648722280000|2022-03-31 10:24:40|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|6394.05|0
1648722290000|2022-03-31 10:24:50|6395.04|6395.04|6395.86|6395.86|6395.86|6395.86|6395.04|6395.04|0
1648722360000|2022-03-31 10:26:00|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|6395.04|0
1648722370000|2022-03-31 10:26:10|6394.54|6394.54|6394.98|6394.98|6394.98|6394.98|6394.54|6394.54|0
1648722400000|2022-03-31 10:26:40|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|6394.16|0
1648722410000|2022-03-31 10:26:50|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|6393.28|0
1648722470000|2022-03-31 10:27:50|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|6392.46|0
1648722480000|2022-03-31 10:28:00|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|6390.83|0
1648722490000|2022-03-31 10:28:10|6391.71|6391.71|6391.21|6391.21|6391.71|6391.71|6391.21|6391.21|0
1648722510000|2022-03-31 10:28:30|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|6390.4|0
1648722520000|2022-03-31 10:28:40|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|6391.21|0
1648722540000|2022-03-31 10:29:00|6392.03|6392.03|6392.85|6392.85|6393.67|6393.67|6392.03|6392.03|0
1648722570000|2022-03-31 10:29:30|6393.67|6393.67|6394.49|6394.49|6394.49|6394.49|6393.67|6393.67|0
1648722610000|2022-03-31 10:30:10|6395.31|6395.31|6395.69|6395.69|6396.13|6396.13|6395.31|6395.31|0
1648722650000|2022-03-31 10:30:50|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|6394.94|0
1648722690000|2022-03-31 10:31:30|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|6395.83|0
1648722750000|2022-03-31 10:32:30|6396.64|6396.64|6398.28|6398.28|6398.28|6398.28|6396.64|6396.64|0
1648722830000|2022-03-31 10:33:50|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|6397.46|0
1648722870000|2022-03-31 10:34:30|6399.1|6399.1|6399.48|6399.48|6399.48|6399.48|6399.1|6399.1|0
1648722890000|2022-03-31 10:34:50|6401.94|6401.94|6404.39|6404.39|6404.39|6404.39|6401.94|6401.94|0
1648722900000|2022-03-31 10:35:00|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|0
1648722940000|2022-03-31 10:35:40|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|6402.31|0
1648722950000|2022-03-31 10:35:50|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|6403.95|0
1648722960000|2022-03-31 10:36:00|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|6405.59|0
1648723020000|2022-03-31 10:37:00|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|6408.86|0
1648723100000|2022-03-31 10:38:20|6408.04|6408.04|6407.23|6407.23|6408.04|6408.04|6407.23|6407.23|0
1648723130000|2022-03-31 10:38:50|6408.04|6408.04|6407.23|6407.23|6408.04|6408.04|6407.23|6407.23|0
1648723140000|2022-03-31 10:39:00|6407.88|6407.88|6408.54|6408.54|6408.54|6408.54|6407.88|6407.88|0
1648723150000|2022-03-31 10:39:10|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|6408.98|0
1648723210000|2022-03-31 10:40:10|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|6408.54|0
1648723230000|2022-03-31 10:40:30|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|6408.1|0
1648723270000|2022-03-31 10:41:10|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|6407.28|0
1648723300000|2022-03-31 10:41:40|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|6406.46|0
1648723310000|2022-03-31 10:41:50|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|6404.82|0
1648723330000|2022-03-31 10:42:10|6403.84|6403.84|6404.66|6404.66|6404.66|6404.66|6403.84|6403.84|0
1648723340000|2022-03-31 10:42:20|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|6407.11|0
1648723380000|2022-03-31 10:43:00|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|6406.23|0
1648723390000|2022-03-31 10:43:10|6405.79|6405.79|6405.35|6405.35|6405.79|6405.79|6405.35|6405.35|0
1648723400000|2022-03-31 10:43:20|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|6403.71|0
1648723540000|2022-03-31 10:45:40|6404.15|6404.15|6405.03|6405.03|6405.03|6405.03|6404.15|6404.15|0
1648723570000|2022-03-31 10:46:10|6403.4|6403.4|6402.43|6402.43|6404.07|6404.07|6402.43|6402.43|0
1648723590000|2022-03-31 10:46:30|6401.61|6401.61|6401.61|6401.61|6401.61|6401.61|6401.61|6401.61|0
1648723630000|2022-03-31 10:47:10|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|6399.97|0
1648723640000|2022-03-31 10:47:20|6400.41|6400.41|6400.41|6400.41|6400.41|6400.41|6400.41|6400.41|0
1648723660000|2022-03-31 10:47:40|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1648723680000|2022-03-31 10:48:00|6398.27|6398.27|6399.91|6399.91|6399.91|6399.91|6398.27|6398.27|0
1648723690000|2022-03-31 10:48:10|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|6399.09|0
1648723710000|2022-03-31 10:48:30|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|6397.61|0
1648723730000|2022-03-31 10:48:50|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|6398.49|0
1648723770000|2022-03-31 10:49:30|6400.13|6400.13|6400.79|6400.79|6400.79|6400.79|6400.13|6400.13|0
1648723860000|2022-03-31 10:51:00|6401.77|6401.77|6401.94|6401.94|6402.76|6402.76|6401.77|6401.77|0
1648723900000|2022-03-31 10:51:40|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|6402.38|0
1648723910000|2022-03-31 10:51:50|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|6402.82|0
1648723920000|2022-03-31 10:52:00|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|6402.01|0
1648723940000|2022-03-31 10:52:20|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|6401.56|0
1648723950000|2022-03-31 10:52:30|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|6400.89|0
1648723980000|2022-03-31 10:53:00|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1648724060000|2022-03-31 10:54:20|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|6398.37|0
1648724100000|2022-03-31 10:55:00|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|6397.72|0
1648724110000|2022-03-31 10:55:10|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|6397.47|0
1648724130000|2022-03-31 10:55:30|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|6397.03|0
1648724190000|2022-03-31 10:56:30|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1648724250000|2022-03-31 10:57:30|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|6399.49|0
1648724300000|2022-03-31 10:58:20|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|6399.93|0
1648724340000|2022-03-31 10:59:00|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|6400.74|0
1648724350000|2022-03-31 10:59:10|6401.56|6401.56|6405.28|6405.28|6405.72|6405.72|6401.56|6401.56|0
1648724400000|2022-03-31 11:00:00|6407.74|6407.74|6403.64|6403.64|6407.74|6407.74|6403.64|6403.64|0
1648724410000|2022-03-31 11:00:10|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|6401.19|0
1648724420000|2022-03-31 11:00:20|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|6399.55|0
1648724430000|2022-03-31 11:00:30|6402|6402|6402|6402|6402|6402|6402|6402|0
1648724460000|2022-03-31 11:01:00|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|6402.45|0
1648724490000|2022-03-31 11:01:30|6401.12|6401.12|6401.56|6401.56|6401.56|6401.56|6401.12|6401.12|0
1648724540000|2022-03-31 11:02:20|6400.74|6400.74|6399.93|6399.93|6400.74|6400.74|6399.93|6399.93|0
1648724560000|2022-03-31 11:02:40|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|6398.45|0
1648724590000|2022-03-31 11:03:10|6399.77|6399.77|6400.21|6400.21|6400.21|6400.21|6399.77|6399.77|0
1648724670000|2022-03-31 11:04:30|6399.39|6399.39|6401.03|6401.03|6401.03|6401.03|6399.39|6399.39|0
1648724700000|2022-03-31 11:05:00|6400.37|6400.37|6399.55|6399.55|6400.37|6400.37|6399.55|6399.55|0
1648724710000|2022-03-31 11:05:10|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|6398.67|0
1648724720000|2022-03-31 11:05:20|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|6397.85|0
1648724730000|2022-03-31 11:05:30|6397.03|6397.03|6396.22|6396.22|6397.03|6397.03|6396.22|6396.22|0
1648724820000|2022-03-31 11:07:00|6397.85|6397.85|6397.03|6397.03|6397.85|6397.85|6396.22|6396.22|0
1648724840000|2022-03-31 11:07:20|6396.15|6396.15|6395.66|6395.66|6396.15|6396.15|6395.66|6395.66|0
1648724850000|2022-03-31 11:07:30|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|0
1648724900000|2022-03-31 11:08:20|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1648724940000|2022-03-31 11:09:00|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|6396.54|0
1648725000000|2022-03-31 11:10:00|6395.72|6395.72|6394.9|6394.9|6395.72|6395.72|6394.9|6394.9|0
1648725060000|2022-03-31 11:11:00|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|6395.72|0
1648725080000|2022-03-31 11:11:20|6394.9|6394.9|6394.66|6394.66|6394.9|6394.9|6394.66|6394.66|0
1648725090000|2022-03-31 11:11:30|6393.91|6393.91|6391.54|6391.54|6393.91|6393.91|6391.54|6391.54|0
1648725140000|2022-03-31 11:12:20|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|6390.87|0
1648725160000|2022-03-31 11:12:40|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|6390.05|0
1648725180000|2022-03-31 11:13:00|6390.55|6390.55|6390.11|6390.11|6390.55|6390.55|6390.11|6390.11|0
1648725190000|2022-03-31 11:13:10|6390.55|6390.55|6389.67|6389.67|6390.55|6390.55|6389.67|6389.67|0
1648725200000|2022-03-31 11:13:20|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|0
1648725220000|2022-03-31 11:13:40|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|6392.25|0
1648725290000|2022-03-31 11:14:50|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|6391.43|0
1648725300000|2022-03-31 11:15:00|6392.25|6392.25|6392.74|6392.74|6392.74|6392.74|6392.25|6392.25|0
1648725310000|2022-03-31 11:15:10|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|6393.56|0
1648725320000|2022-03-31 11:15:20|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|6392.22|0
1648725330000|2022-03-31 11:15:30|6391.34|6391.34|6392.98|6392.98|6392.98|6392.98|6391.34|6391.34|0
1648725370000|2022-03-31 11:16:10|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|6393.8|0
1648725390000|2022-03-31 11:16:30|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1648725420000|2022-03-31 11:17:00|6395.5|6395.5|6395.06|6395.06|6395.5|6395.5|6395.06|6395.06|0
1648725460000|2022-03-31 11:17:40|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|6394.62|0
1648725490000|2022-03-31 11:18:10|6394.17|6394.17|6395.5|6395.5|6395.5|6395.5|6394.17|6394.17|0
1648725500000|2022-03-31 11:18:20|6394.68|6394.68|6395.5|6395.5|6395.5|6395.5|6394.68|6394.68|0
1648725550000|2022-03-31 11:19:10|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|0
1648725570000|2022-03-31 11:19:30|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1648725580000|2022-03-31 11:19:40|6396.56|6396.56|6394.93|6394.93|6396.56|6396.56|6394.93|6394.93|0
1648725610000|2022-03-31 11:20:10|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|6394.11|0
1648725710000|2022-03-31 11:21:50|6394.93|6394.93|6398.2|6398.2|6398.2|6398.2|6394.93|6394.93|0
1648725730000|2022-03-31 11:22:10|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1648725740000|2022-03-31 11:22:20|6396.5|6396.5|6397.32|6397.32|6397.32|6397.32|6396.5|6396.5|0
1648725770000|2022-03-31 11:22:50|6395.68|6395.68|6394.86|6394.86|6395.68|6395.68|6394.86|6394.86|0
1648725870000|2022-03-31 11:24:30|6395.74|6395.74|6396.56|6396.56|6396.56|6396.56|6395.74|6395.74|0
1648725880000|2022-03-31 11:24:40|6395.74|6395.74|6396.56|6396.56|6396.56|6396.56|6395.74|6395.74|0
1648725940000|2022-03-31 11:25:40|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|6395.24|0
1648725960000|2022-03-31 11:26:00|6395.68|6395.68|6396.12|6396.12|6396.12|6396.12|6395.68|6395.68|0
1648726000000|2022-03-31 11:26:40|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1648726020000|2022-03-31 11:27:00|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|6395.8|0
1648726040000|2022-03-31 11:27:20|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|6394.48|0
1648726070000|2022-03-31 11:27:50|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|6395.3|0
1648726140000|2022-03-31 11:29:00|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|6395.74|0
1648726160000|2022-03-31 11:29:20|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|6395.25|0
1648726170000|2022-03-31 11:29:30|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|6396.89|0
1648726200000|2022-03-31 11:30:00|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|0
1648726220000|2022-03-31 11:30:20|6396.51|6396.51|6395.69|6395.69|6396.51|6396.51|6395.69|6395.69|0
1648726260000|2022-03-31 11:31:00|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|6394.87|0
1648726280000|2022-03-31 11:31:20|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|6396.51|0
1648726300000|2022-03-31 11:31:40|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|6396.95|0
1648726350000|2022-03-31 11:32:30|6396.07|6396.07|6396.51|6396.51|6396.51|6396.51|6396.07|6396.07|0
1648726480000|2022-03-31 11:34:40|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|6397.33|0
1648726550000|2022-03-31 11:35:50|6398.21|6398.21|6398.21|6398.21|6398.21|6398.21|6398.21|6398.21|0
1648726630000|2022-03-31 11:37:10|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|6397.71|0
1648726670000|2022-03-31 11:37:50|6398.6|6398.6|6399.48|6399.48|6399.48|6399.48|6398.6|6398.6|0
1648726690000|2022-03-31 11:38:10|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|6400.3|0
1648726710000|2022-03-31 11:38:30|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|6401.11|0
1648726720000|2022-03-31 11:38:40|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|6400.62|0
1648726760000|2022-03-31 11:39:20|6401.44|6401.44|6402.1|6402.1|6402.1|6402.1|6401.44|6401.44|0
1648726780000|2022-03-31 11:39:40|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|0
1648726790000|2022-03-31 11:39:50|6403.41|6403.41|6402.59|6402.59|6403.41|6403.41|6402.59|6402.59|0
1648726800000|2022-03-31 11:40:00|6401.77|6401.77|6400.95|6400.95|6401.77|6401.77|6400.95|6400.95|0
1648726810000|2022-03-31 11:40:10|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|6401.39|0
1648726820000|2022-03-31 11:40:20|6402.72|6402.72|6403.16|6403.16|6403.16|6403.16|6402.72|6402.72|0
1648726850000|2022-03-31 11:40:50|6404.04|6404.04|6403.22|6403.22|6404.04|6404.04|6403.22|6403.22|0
1648726860000|2022-03-31 11:41:00|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|6402.78|0
1648726890000|2022-03-31 11:41:30|6403.22|6403.22|6403.66|6403.66|6403.66|6403.66|6403.22|6403.22|0
1648726900000|2022-03-31 11:41:40|6404.48|6404.48|6405.3|6405.3|6405.3|6405.3|6404.48|6404.48|0
1648726950000|2022-03-31 11:42:30|6404.42|6404.42|6403.09|6403.09|6404.42|6404.42|6403.09|6403.09|0
1648726960000|2022-03-31 11:42:40|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|6402.28|0
1648727000000|2022-03-31 11:43:20|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|6402.72|0
1648727080000|2022-03-31 11:44:40|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|6403.6|0
1648727090000|2022-03-31 11:44:50|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|6404.42|0
1648727110000|2022-03-31 11:45:10|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|6405.07|0
1648727130000|2022-03-31 11:45:30|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|6406.4|0
1648727140000|2022-03-31 11:45:40|6405.74|6405.74|6407.38|6407.38|6407.38|6407.38|6405.74|6405.74|0
1648727160000|2022-03-31 11:46:00|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|6408.2|0
1648727180000|2022-03-31 11:46:20|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|6409.02|0
1648727220000|2022-03-31 11:47:00|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|6408.57|0
1648727230000|2022-03-31 11:47:10|6407.69|6407.69|6407.25|6407.25|6407.69|6407.69|6407.25|6407.25|0
1648727340000|2022-03-31 11:49:00|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|6408.07|0
1648727350000|2022-03-31 11:49:10|6407.63|6407.63|6407.19|6407.19|6407.63|6407.63|6407.19|6407.19|0
1648727380000|2022-03-31 11:49:40|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|6408.51|0
1648727400000|2022-03-31 11:50:00|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1648727440000|2022-03-31 11:50:40|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|6408.67|0
1648727450000|2022-03-31 11:50:50|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|6407.85|0
1648727460000|2022-03-31 11:51:00|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|6407.04|0
1648727490000|2022-03-31 11:51:30|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|6407.69|0
1648727520000|2022-03-31 11:52:00|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|6406.87|0
1648727530000|2022-03-31 11:52:10|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|6406.43|0
1648727540000|2022-03-31 11:52:20|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|6405.99|0
1648727660000|2022-03-31 11:54:20|6406.43|6406.43|6403.35|6403.35|6406.43|6406.43|6403.35|6403.35|0
1648727670000|2022-03-31 11:54:30|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1648727680000|2022-03-31 11:54:40|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|6404.61|0
1648727710000|2022-03-31 11:55:10|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1648727720000|2022-03-31 11:55:20|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|0
1648727770000|2022-03-31 11:56:10|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|6403.79|0
1648727820000|2022-03-31 11:57:00|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|6402.97|0
1648727850000|2022-03-31 11:57:30|6402.09|6402.09|6400.01|6400.01|6402.09|6402.09|6400.01|6400.01|0
1648727870000|2022-03-31 11:57:50|6399.19|6399.19|6400.83|6400.83|6400.83|6400.83|6399.19|6399.19|0
1648727880000|2022-03-31 11:58:00|6400.33|6400.33|6401.97|6401.97|6401.97|6401.97|6400.33|6400.33|0
1648727890000|2022-03-31 11:58:10|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|6402.85|0
1648727960000|2022-03-31 11:59:20|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|6403.74|0
1648728020000|2022-03-31 12:00:20|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|6402.92|0
1648728030000|2022-03-31 12:00:30|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|6402.1|0
1648728070000|2022-03-31 12:01:10|6401.28|6401.28|6401.28|6401.28|6401.28|6401.28|6401.28|6401.28|0
1648728080000|2022-03-31 12:01:20|6400.4|6400.4|6399.58|6399.58|6400.4|6400.4|6399.58|6399.58|0
1648728090000|2022-03-31 12:01:30|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|6398.76|0
1648728120000|2022-03-31 12:02:00|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|6397.12|0
1648728130000|2022-03-31 12:02:10|6396.3|6396.3|6396.06|6396.06|6396.3|6396.3|6396.06|6396.06|0
1648728140000|2022-03-31 12:02:20|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|6395.61|0
1648728200000|2022-03-31 12:03:20|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|6397.25|0
1648728210000|2022-03-31 12:03:30|6397.69|6397.69|6398.51|6398.51|6398.51|6398.51|6397.69|6397.69|0
1648728220000|2022-03-31 12:03:40|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1648728270000|2022-03-31 12:04:30|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|6398.58|0
1648728390000|2022-03-31 12:06:30|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|6396.94|0
1648728410000|2022-03-31 12:06:50|6396.06|6396.06|6395.17|6395.17|6396.06|6396.06|6395.17|6395.17|0
1648728420000|2022-03-31 12:07:00|6396.81|6396.81|6397.69|6397.69|6397.69|6397.69|6396.81|6396.81|0
1648728430000|2022-03-31 12:07:10|6395.24|6395.24|6396.06|6396.06|6396.06|6396.06|6395.24|6395.24|0
1648728440000|2022-03-31 12:07:20|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|6396.5|0
1648728450000|2022-03-31 12:07:30|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|6397.32|0
1648728460000|2022-03-31 12:07:40|6395.68|6395.68|6397.32|6397.32|6397.32|6397.32|6395.68|6395.68|0
1648728530000|2022-03-31 12:08:50|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|6395.99|0
1648728550000|2022-03-31 12:09:10|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1648728560000|2022-03-31 12:09:20|6395.99|6395.99|6395.17|6395.17|6395.99|6395.99|6395.17|6395.17|0
1648728580000|2022-03-31 12:09:40|6396.81|6396.81|6396.81|6396.81|6396.81|6396.81|6396.81|6396.81|0
1648728600000|2022-03-31 12:10:00|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|6397.69|0
1648728660000|2022-03-31 12:11:00|6400.97|6400.97|6400.15|6400.15|6400.97|6400.97|6400.15|6400.15|0
1648728670000|2022-03-31 12:11:10|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1648728690000|2022-03-31 12:11:30|6399.33|6399.33|6398.51|6398.51|6399.33|6399.33|6398.51|6398.51|0
1648728700000|2022-03-31 12:11:40|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|6398.26|0
1648728710000|2022-03-31 12:11:50|6400.72|6400.72|6402.36|6402.36|6402.36|6402.36|6400.72|6400.72|0
1648728780000|2022-03-31 12:13:00|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|6401.92|0
1648728790000|2022-03-31 12:13:10|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|6402.74|0
1648728810000|2022-03-31 12:13:30|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|0
1648728820000|2022-03-31 12:13:40|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|6401.41|0
1648728840000|2022-03-31 12:14:00|6400.76|6400.76|6401.64|6401.64|6401.64|6401.64|6400.76|6400.76|0
1648728860000|2022-03-31 12:14:20|6401.15|6401.15|6401.64|6401.64|6401.64|6401.64|6401.15|6401.15|0
1648728890000|2022-03-31 12:14:50|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|0
1648728900000|2022-03-31 12:15:00|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|6400.97|0
1648728950000|2022-03-31 12:15:50|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|6401.79|0
1648728990000|2022-03-31 12:16:30|6402.23|6402.23|6402.67|6402.67|6402.67|6402.67|6402.23|6402.23|0
1648729000000|2022-03-31 12:16:40|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|6403.11|0
1648729010000|2022-03-31 12:16:50|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|6402.3|0
1648729020000|2022-03-31 12:17:00|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|6402.05|0
1648729070000|2022-03-31 12:17:50|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|6402.93|0
1648729150000|2022-03-31 12:19:10|6402.11|6402.11|6401.67|6401.67|6402.11|6402.11|6401.67|6401.67|0
1648729210000|2022-03-31 12:20:10|6400.79|6400.79|6401.23|6401.23|6401.23|6401.23|6400.79|6400.79|0
1648729220000|2022-03-31 12:20:20|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|6401.67|0
1648729300000|2022-03-31 12:21:40|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|6400.85|0
1648729340000|2022-03-31 12:22:20|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|6401.35|0
1648729380000|2022-03-31 12:23:00|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|0
1648729400000|2022-03-31 12:23:20|6401.35|6401.35|6400.53|6400.53|6401.35|6401.35|6400.53|6400.53|0
1648729430000|2022-03-31 12:23:50|6401.41|6401.41|6401.85|6401.85|6401.85|6401.85|6401.41|6401.41|0
1648729440000|2022-03-31 12:24:00|6402.67|6402.67|6400.91|6400.91|6402.67|6402.67|6400.91|6400.91|0
1648729470000|2022-03-31 12:24:30|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|6399.92|0
1648729500000|2022-03-31 12:25:00|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|6399.1|0
1648729520000|2022-03-31 12:25:20|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|6398.44|0
1648729590000|2022-03-31 12:26:30|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|6399.26|0
1648729610000|2022-03-31 12:26:50|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|6400.08|0
1648729620000|2022-03-31 12:27:00|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|6399.64|0
1648729650000|2022-03-31 12:27:30|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|6399.39|0
1648729660000|2022-03-31 12:27:40|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|6398.07|0
1648729720000|2022-03-31 12:28:40|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|6397.63|0
1648729740000|2022-03-31 12:29:00|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|6396.75|0
1648729850000|2022-03-31 12:30:50|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|6395.93|0
1648729870000|2022-03-31 12:31:10|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|6395.11|0
1648729890000|2022-03-31 12:31:30|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|6394.29|0
1648729920000|2022-03-31 12:32:00|6393.47|6393.47|6393.91|6393.91|6393.91|6393.91|6393.47|6393.47|0
1648729930000|2022-03-31 12:32:10|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|6394.35|0
1648729940000|2022-03-31 12:32:20|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|6393.91|0
1648729990000|2022-03-31 12:33:10|6393.47|6393.47|6393.91|6393.91|6393.91|6393.91|6393.47|6393.47|0
1648730020000|2022-03-31 12:33:40|6394.73|6394.73|6394.29|6394.29|6394.73|6394.73|6394.29|6394.29|0
1648730050000|2022-03-31 12:34:10|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|6392.97|0
1648730060000|2022-03-31 12:34:20|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|6393.79|0
1648730070000|2022-03-31 12:34:30|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|6394.6|0
1648730100000|2022-03-31 12:35:00|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|6395.42|0
1648730110000|2022-03-31 12:35:10|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|6395.86|0
1648730130000|2022-03-31 12:35:30|6395.37|6395.37|6392.28|6392.28|6395.37|6395.37|6392.28|6392.28|0
1648730140000|2022-03-31 12:35:40|6391.47|6391.47|6391.84|6391.84|6391.84|6391.84|6390.14|6390.14|0
1648730150000|2022-03-31 12:35:50|6392.73|6392.73|6392.23|6392.23|6392.73|6392.73|6392.23|6392.23|0
1648730160000|2022-03-31 12:36:00|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|6391.41|0
1648730190000|2022-03-31 12:36:30|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|6390.09|0
1648730200000|2022-03-31 12:36:40|6390.75|6390.75|6391.4|6391.4|6391.4|6391.4|6390.75|6390.75|0
1648730230000|2022-03-31 12:37:10|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|6392.29|0
1648730260000|2022-03-31 12:37:40|6390.96|6390.96|6391.4|6391.4|6391.4|6391.4|6390.96|6390.96|0
1648730290000|2022-03-31 12:38:10|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|6390.59|0
1648730310000|2022-03-31 12:38:30|6389.77|6389.77|6389.77|6389.77|6389.77|6389.77|6389.77|6389.77|0
1648730340000|2022-03-31 12:39:00|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|6388.13|0
1648730400000|2022-03-31 12:40:00|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|6387.31|0
1648730420000|2022-03-31 12:40:20|6388.19|6388.19|6387.31|6387.31|6388.19|6388.19|6387.31|6387.31|0
1648730460000|2022-03-31 12:41:00|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|6388.19|0
1648730470000|2022-03-31 12:41:10|6387.37|6387.37|6388.19|6388.19|6388.19|6388.19|6387.37|6387.37|0
1648730480000|2022-03-31 12:41:20|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|6387.7|0
1648730490000|2022-03-31 12:41:30|6387.45|6387.45|6387.45|6387.45|6387.45|6387.45|6387.45|6387.45|0
1648730500000|2022-03-31 12:41:40|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|6387.89|0
1648730510000|2022-03-31 12:41:50|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|6387.07|0
1648730520000|2022-03-31 12:42:00|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|6385.75|0
1648730550000|2022-03-31 12:42:30|6384.93|6384.93|6384.44|6384.44|6384.93|6384.93|6384.44|6384.44|0
1648730580000|2022-03-31 12:43:00|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|6383.62|0
1648730600000|2022-03-31 12:43:20|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|6384.44|0
1648730620000|2022-03-31 12:43:40|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|6385.76|0
1648730630000|2022-03-31 12:43:50|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|6386.64|0
1648730650000|2022-03-31 12:44:10|6386.2|6386.2|6384.88|6384.88|6386.2|6386.2|6384.88|6384.88|0
1648730670000|2022-03-31 12:44:30|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|0
1648730710000|2022-03-31 12:45:10|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|6386.14|0
1648730720000|2022-03-31 12:45:20|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|6385.32|0
1648730730000|2022-03-31 12:45:30|6384.88|6384.88|6384.06|6384.06|6384.88|6384.88|6384.06|6384.06|0
1648730750000|2022-03-31 12:45:50|6384.88|6384.88|6384.06|6384.06|6384.88|6384.88|6384.06|6384.06|0
1648730770000|2022-03-31 12:46:10|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|6384.5|0
1648730790000|2022-03-31 12:46:30|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|6384.06|0
1648730810000|2022-03-31 12:46:50|6384.88|6384.88|6386.2|6386.2|6386.2|6386.2|6384.88|6384.88|0
1648730900000|2022-03-31 12:48:20|6386.64|6386.64|6385.76|6385.76|6386.64|6386.64|6385.32|6385.32|0
1648730910000|2022-03-31 12:48:30|6384.12|6384.12|6384.94|6384.94|6385.44|6385.44|6384.12|6384.12|0
1648730940000|2022-03-31 12:49:00|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|6383.3|0
1648730950000|2022-03-31 12:49:10|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|6382.49|0
1648730960000|2022-03-31 12:49:20|6381.67|6381.67|6380.03|6380.03|6381.67|6381.67|6380.03|6380.03|0
1648730990000|2022-03-31 12:49:50|6381.67|6381.67|6382.49|6382.49|6382.49|6382.49|6381.67|6381.67|0
1648731050000|2022-03-31 12:50:50|6382.24|6382.24|6380.23|6380.23|6382.24|6382.24|6380.23|6380.23|0
1648731070000|2022-03-31 12:51:10|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|6381.86|0
1648731090000|2022-03-31 12:51:30|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|6381.05|0
1648731110000|2022-03-31 12:51:50|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|6380.55|0
1648731170000|2022-03-31 12:52:50|6381.87|6381.87|6380.55|6380.55|6381.87|6381.87|6380.55|6380.55|0
1648731220000|2022-03-31 12:53:40|6381.87|6381.87|6382.32|6382.32|6382.32|6382.32|6381.87|6381.87|0
1648731240000|2022-03-31 12:54:00|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|6381.82|0
1648731260000|2022-03-31 12:54:20|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|6381.33|0
1648731270000|2022-03-31 12:54:30|6380.89|6380.89|6379.46|6379.46|6380.89|6380.89|6379.46|6379.46|0
1648731300000|2022-03-31 12:55:00|6378.64|6378.64|6377.64|6377.64|6378.64|6378.64|6377|6377|0
1648731340000|2022-03-31 12:55:40|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|6379.27|0
1648731380000|2022-03-31 12:56:20|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|6380.09|0
1648731430000|2022-03-31 12:57:10|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|6380.53|0
1648731450000|2022-03-31 12:57:30|6379.21|6379.21|6380.03|6380.03|6380.03|6380.03|6379.21|6379.21|0
1648731480000|2022-03-31 12:58:00|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|6380.47|0
1648731540000|2022-03-31 12:59:00|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|6378.83|0
1648731550000|2022-03-31 12:59:10|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|6378.01|0
1648731570000|2022-03-31 12:59:30|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1648731580000|2022-03-31 12:59:40|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1648731600000|2022-03-31 13:00:00|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|6377.2|0
1648731610000|2022-03-31 13:00:10|6376.38|6376.38|6376.82|6376.82|6376.82|6376.82|6376.38|6376.38|0
1648731620000|2022-03-31 13:00:20|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|6376.38|0
1648731640000|2022-03-31 13:00:40|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|6377.37|0
1648731660000|2022-03-31 13:01:00|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|6376.55|0
1648731670000|2022-03-31 13:01:10|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|6376.99|0
1648731700000|2022-03-31 13:01:40|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|6377.24|0
1648731720000|2022-03-31 13:02:00|6376.79|6376.79|6377.61|6377.61|6378.05|6378.05|6376.79|6376.79|0
1648731780000|2022-03-31 13:03:00|6376.79|6376.79|6375.16|6375.16|6376.79|6376.79|6375.16|6375.16|0
1648731790000|2022-03-31 13:03:10|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|6375.98|0
1648731810000|2022-03-31 13:03:30|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|6377.61|0
1648731820000|2022-03-31 13:03:40|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|6378.43|0
1648731830000|2022-03-31 13:03:50|6379.31|6379.31|6381.39|6381.39|6381.39|6381.39|6379.31|6379.31|0
1648731840000|2022-03-31 13:04:00|6380.95|6380.95|6381.39|6381.39|6381.39|6381.39|6380.95|6380.95|0
1648731890000|2022-03-31 13:04:50|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|6380.57|0
1648731920000|2022-03-31 13:05:20|6381.07|6381.07|6380.57|6380.57|6381.07|6381.07|6380.57|6380.57|0
1648731940000|2022-03-31 13:05:40|6381.39|6381.39|6382.21|6382.21|6382.21|6382.21|6381.39|6381.39|0
1648731970000|2022-03-31 13:06:10|6383.85|6383.85|6385.16|6385.16|6385.16|6385.16|6383.85|6383.85|0
1648732000000|2022-03-31 13:06:40|6385.6|6385.6|6385.16|6385.16|6385.6|6385.6|6385.16|6385.16|0
1648732040000|2022-03-31 13:07:20|6384.34|6384.34|6385.16|6385.16|6385.16|6385.16|6384.34|6384.34|0
1648732060000|2022-03-31 13:07:40|6385.6|6385.6|6386.42|6386.42|6386.42|6386.42|6385.6|6385.6|0
1648732070000|2022-03-31 13:07:50|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|6385.6|0
1648732080000|2022-03-31 13:08:00|6386.42|6386.42|6388.88|6388.88|6388.88|6388.88|6386.42|6386.42|0
1648732090000|2022-03-31 13:08:10|6387.24|6387.24|6387.24|6387.24|6387.24|6387.24|6387.24|6387.24|0
1648732100000|2022-03-31 13:08:20|6387.68|6387.68|6388.56|6388.56|6388.56|6388.56|6387.68|6387.68|0
1648732110000|2022-03-31 13:08:30|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|6388.12|0
1648732120000|2022-03-31 13:08:40|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|6387.3|0
1648732180000|2022-03-31 13:09:40|6386.86|6386.86|6386.42|6386.42|6386.86|6386.86|6386.42|6386.42|0
1648732240000|2022-03-31 13:10:40|6387.24|6387.24|6388.06|6388.06|6388.06|6388.06|6387.24|6387.24|0
1648732270000|2022-03-31 13:11:10|6387.24|6387.24|6386.42|6386.42|6387.24|6387.24|6386.42|6386.42|0
1648732320000|2022-03-31 13:12:00|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|6385.98|0
1648732330000|2022-03-31 13:12:10|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|6385.16|0
1648732340000|2022-03-31 13:12:20|6384.67|6384.67|6383.03|6383.03|6384.67|6384.67|6383.03|6383.03|0
1648732350000|2022-03-31 13:12:30|6382.54|6382.54|6380.9|6380.9|6382.54|6382.54|6380.08|6380.08|0
1648732360000|2022-03-31 13:12:40|6380.46|6380.46|6379.58|6379.58|6380.46|6380.46|6379.58|6379.58|0
1648732370000|2022-03-31 13:12:50|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|6379.14|0
1648732390000|2022-03-31 13:13:10|6377.5|6377.5|6375.42|6375.42|6377.5|6377.5|6375.42|6375.42|0
1648732400000|2022-03-31 13:13:20|6375.17|6375.17|6374.35|6374.35|6375.17|6375.17|6374.35|6374.35|0
1648732440000|2022-03-31 13:14:00|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|6373.37|0
1648732470000|2022-03-31 13:14:30|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|6375.01|0
1648732520000|2022-03-31 13:15:20|6374.56|6374.56|6373.75|6373.75|6374.56|6374.56|6373.75|6373.75|0
1648732560000|2022-03-31 13:16:00|6372.76|6372.76|6372.27|6372.27|6372.76|6372.76|6372.27|6372.27|0
1648732580000|2022-03-31 13:16:20|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|6372.71|0
1648732590000|2022-03-31 13:16:30|6371.39|6371.39|6370.58|6370.58|6372.05|6372.05|6370.58|6370.58|0
1648732610000|2022-03-31 13:16:50|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|6369.76|0
1648732620000|2022-03-31 13:17:00|6368.94|6368.94|6369.76|6369.76|6369.76|6369.76|6368.94|6368.94|0
1648732650000|2022-03-31 13:17:30|6368.43|6368.43|6367.11|6367.11|6368.43|6368.43|6367.11|6367.11|0
1648732660000|2022-03-31 13:17:40|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|6366.29|0
1648732680000|2022-03-31 13:18:00|6365.8|6365.8|6367.12|6367.12|6367.12|6367.12|6365.8|6365.8|0
1648732750000|2022-03-31 13:19:10|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|6366.3|0
1648732770000|2022-03-31 13:19:30|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|6367.12|0
1648732800000|2022-03-31 13:20:00|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|6367.94|0
1648732810000|2022-03-31 13:20:10|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|6367.2|0
1648732830000|2022-03-31 13:20:30|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|6366.38|0
1648732870000|2022-03-31 13:21:10|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|6366.87|0
1648732890000|2022-03-31 13:21:30|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|6365.23|0
1648732900000|2022-03-31 13:21:40|6367.69|6367.69|6368.51|6368.51|6368.51|6368.51|6367.69|6367.69|0
1648732910000|2022-03-31 13:21:50|6369.25|6369.25|6369|6369|6369.25|6369.25|6369|6369|0
1648732940000|2022-03-31 13:22:20|6367.37|6367.37|6365.6|6365.6|6367.37|6367.37|6365.6|6365.6|0
1648733000000|2022-03-31 13:23:20|6366.42|6366.42|6366.8|6366.8|6367.24|6367.24|6366.42|6366.42|0
1648733010000|2022-03-31 13:23:30|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|6367.62|0
1648733020000|2022-03-31 13:23:40|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|6365.98|0
1648733030000|2022-03-31 13:23:50|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|6366.42|0
1648733080000|2022-03-31 13:24:40|6365.6|6365.6|6364.78|6364.78|6365.6|6365.6|6364.78|6364.78|0
1648733090000|2022-03-31 13:24:50|6363.96|6363.96|6363.52|6363.52|6364.4|6364.4|6363.52|6363.52|0
1648733130000|2022-03-31 13:25:30|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|6364.34|0
1648733140000|2022-03-31 13:25:40|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|6364.78|0
1648733200000|2022-03-31 13:26:40|6363.9|6363.9|6363.02|6363.02|6363.9|6363.9|6363.02|6363.02|0
1648733220000|2022-03-31 13:27:00|6362.2|6362.2|6362.64|6362.64|6362.64|6362.64|6362.2|6362.2|0
1648733230000|2022-03-31 13:27:10|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|0
1648733260000|2022-03-31 13:27:40|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|6362.86|0
1648733280000|2022-03-31 13:28:00|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|6363.3|0
1648733300000|2022-03-31 13:28:20|6362.8|6362.8|6363.62|6363.62|6363.62|6363.62|6362.8|6362.8|0
1648733320000|2022-03-31 13:28:40|6362.74|6362.74|6363.62|6363.62|6363.62|6363.62|6362.74|6362.74|0
1648733340000|2022-03-31 13:29:00|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|6364.37|0
1648733350000|2022-03-31 13:29:10|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|6363.92|0
1648733380000|2022-03-31 13:29:40|6363.48|6363.48|6363.04|6363.04|6363.48|6363.48|6363.04|6363.04|0
1648733410000|2022-03-31 13:30:10|6364.68|6364.68|6365.12|6365.12|6365.12|6365.12|6364.68|6364.68|0
1648733420000|2022-03-31 13:30:20|6365.94|6365.94|6365.12|6365.12|6366.76|6366.76|6365.12|6365.12|0
1648733430000|2022-03-31 13:30:30|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|6366.76|0
1648733460000|2022-03-31 13:31:00|6363.48|6363.48|6362.66|6362.66|6363.48|6363.48|6361.85|6361.85|0
1648733470000|2022-03-31 13:31:10|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|6363.48|0
1648733490000|2022-03-31 13:31:30|6362.66|6362.66|6364.3|6364.3|6364.3|6364.3|6362.66|6362.66|0
1648733510000|2022-03-31 13:31:50|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|6365.94|0
1648733540000|2022-03-31 13:32:20|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|0
1648733550000|2022-03-31 13:32:30|6363.42|6363.42|6362.6|6362.6|6363.42|6363.42|6362.6|6362.6|0
1648733560000|2022-03-31 13:32:40|6360.4|6360.4|6359.51|6359.51|6360.4|6360.4|6359.51|6359.51|0
1648733570000|2022-03-31 13:32:50|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|6359.96|0
1648733600000|2022-03-31 13:33:20|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|6356.68|0
1648733620000|2022-03-31 13:33:40|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|6355.86|0
1648733690000|2022-03-31 13:34:50|6356.3|6356.3|6356.74|6356.74|6356.74|6356.74|6356.3|6356.3|0
1648733710000|2022-03-31 13:35:10|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1648733730000|2022-03-31 13:35:30|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|6354.67|0
1648733790000|2022-03-31 13:36:30|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1648733800000|2022-03-31 13:36:40|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|6353.47|0
1648733870000|2022-03-31 13:37:50|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|6352.65|0
1648733880000|2022-03-31 13:38:00|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|6351.77|0
1648733910000|2022-03-31 13:38:30|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|0
1648733930000|2022-03-31 13:38:50|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1648733940000|2022-03-31 13:39:00|6352.59|6352.59|6353.41|6353.41|6353.41|6353.41|6352.59|6352.59|0
1648733950000|2022-03-31 13:39:10|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|6352.52|0
1648733970000|2022-03-31 13:39:30|6352.03|6352.03|6350.55|6350.55|6352.03|6352.03|6350.55|6350.55|0
1648733990000|2022-03-31 13:39:50|6349.73|6349.73|6348.91|6348.91|6349.73|6349.73|6348.91|6348.91|0
1648734000000|2022-03-31 13:40:00|6348.42|6348.42|6348.25|6348.25|6350.06|6350.06|6348.25|6348.25|0
1648734010000|2022-03-31 13:40:10|6347.6|6347.6|6347.1|6347.1|6347.6|6347.6|6347.1|6347.1|0
1648734030000|2022-03-31 13:40:30|6347.6|6347.6|6348.09|6348.09|6348.09|6348.09|6347.6|6347.6|0
1648734060000|2022-03-31 13:41:00|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|6347.65|0
1648734090000|2022-03-31 13:41:30|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|6349.29|0
1648734110000|2022-03-31 13:41:50|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1648734140000|2022-03-31 13:42:20|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|6347.73|0
1648734150000|2022-03-31 13:42:30|6346.91|6346.91|6346.47|6346.47|6346.91|6346.91|6346.47|6346.47|0
1648734170000|2022-03-31 13:42:50|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1648734180000|2022-03-31 13:43:00|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|6348.1|0
1648734210000|2022-03-31 13:43:30|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|6347.66|0
1648734220000|2022-03-31 13:43:40|6346.68|6346.68|6349.2|6349.2|6349.2|6349.2|6346.68|6346.68|0
1648734240000|2022-03-31 13:44:00|6348.7|6348.7|6347.96|6347.96|6348.7|6348.7|6347.96|6347.96|0
1648734250000|2022-03-31 13:44:10|6347.52|6347.52|6347.08|6347.08|6347.52|6347.52|6347.08|6347.08|0
1648734260000|2022-03-31 13:44:20|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|6345.44|0
1648734290000|2022-03-31 13:44:50|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|6344.62|0
1648734300000|2022-03-31 13:45:00|6345.44|6345.44|6345.94|6345.94|6345.94|6345.94|6345.44|6345.44|0
1648734310000|2022-03-31 13:45:10|6345.12|6345.12|6348.96|6348.96|6348.96|6348.96|6345.12|6345.12|0
1648734320000|2022-03-31 13:45:20|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|6349.62|0
1648734340000|2022-03-31 13:45:40|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|6351.25|0
1648734350000|2022-03-31 13:45:50|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|6352.57|0
1648734370000|2022-03-31 13:46:10|6353.39|6353.39|6354.22|6354.22|6354.71|6354.71|6353.39|6353.39|0
1648734380000|2022-03-31 13:46:20|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1648734390000|2022-03-31 13:46:30|6354.22|6354.22|6354.71|6354.71|6354.71|6354.71|6354.22|6354.22|0
1648734400000|2022-03-31 13:46:40|6354.27|6354.27|6354.82|6354.82|6354.82|6354.82|6353.83|6353.83|0
1648734440000|2022-03-31 13:47:20|6355.63|6355.63|6360.41|6360.41|6360.41|6360.41|6355.63|6355.63|0
1648734450000|2022-03-31 13:47:30|6361.08|6361.08|6360.2|6360.2|6361.08|6361.08|6360.2|6360.2|0
1648734480000|2022-03-31 13:48:00|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|6360.69|0
1648734490000|2022-03-31 13:48:10|6359.06|6359.06|6358.24|6358.24|6359.06|6359.06|6358.24|6358.24|0
1648734530000|2022-03-31 13:48:50|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1648734550000|2022-03-31 13:49:10|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1648734590000|2022-03-31 13:49:50|6357.91|6357.91|6358.73|6358.73|6358.73|6358.73|6357.91|6357.91|0
1648734610000|2022-03-31 13:50:10|6358.07|6358.07|6358.73|6358.73|6358.73|6358.73|6358.07|6358.07|0
1648734660000|2022-03-31 13:51:00|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|6358.29|0
1648734680000|2022-03-31 13:51:20|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|0
1648734700000|2022-03-31 13:51:40|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|6356.21|0
1648734720000|2022-03-31 13:52:00|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|6357.03|0
1648734730000|2022-03-31 13:52:10|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|6357.85|0
1648734740000|2022-03-31 13:52:20|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1648734770000|2022-03-31 13:52:50|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1648734780000|2022-03-31 13:53:00|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|6357.41|0
1648734800000|2022-03-31 13:53:20|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|6359.86|0
1648734810000|2022-03-31 13:53:30|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1648734830000|2022-03-31 13:53:50|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|6358.72|0
1648734840000|2022-03-31 13:54:00|6353.81|6353.81|6352.93|6352.93|6353.81|6353.81|6352.93|6352.93|0
1648734860000|2022-03-31 13:54:20|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|6353.74|0
1648734880000|2022-03-31 13:54:40|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|6353.5|0
1648734900000|2022-03-31 13:55:00|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1648734930000|2022-03-31 13:55:30|6353.44|6353.44|6352.63|6352.63|6353.44|6353.44|6352.63|6352.63|0
1648734940000|2022-03-31 13:55:40|6352.18|6352.18|6353.82|6353.82|6353.82|6353.82|6352.18|6352.18|0
1648734970000|2022-03-31 13:56:10|6353|6353|6352.12|6352.12|6353|6353|6352.12|6352.12|0
1648734990000|2022-03-31 13:56:30|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|6351.3|0
1648735020000|2022-03-31 13:57:00|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|6352.94|0
1648735030000|2022-03-31 13:57:10|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1648735040000|2022-03-31 13:57:20|6352.25|6352.25|6351.15|6351.15|6352.25|6352.25|6351.15|6351.15|0
1648735050000|2022-03-31 13:57:30|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|6350.71|0
1648735060000|2022-03-31 13:57:40|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|6349.89|0
1648735080000|2022-03-31 13:58:00|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|6351.53|0
1648735100000|2022-03-31 13:58:20|6350.71|6350.71|6351.53|6351.53|6351.53|6351.53|6350.71|6350.71|0
1648735110000|2022-03-31 13:58:30|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|6352.35|0
1648735120000|2022-03-31 13:58:40|6353.17|6353.17|6351.85|6351.85|6353.17|6353.17|6351.85|6351.85|0
1648735130000|2022-03-31 13:58:50|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|6352.09|0
1648735140000|2022-03-31 13:59:00|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1648735150000|2022-03-31 13:59:10|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1648735160000|2022-03-31 13:59:20|6352.75|6352.75|6351.93|6351.93|6352.75|6352.75|6351.93|6351.93|0
1648735180000|2022-03-31 13:59:40|6351.11|6351.11|6350.67|6350.67|6351.11|6351.11|6350.67|6350.67|0
1648735190000|2022-03-31 13:59:50|6350.42|6350.42|6350.18|6350.18|6350.42|6350.42|6350.18|6350.18|0
1648735200000|2022-03-31 14:00:00|6349.74|6349.74|6350.18|6350.18|6350.18|6350.18|6349.74|6349.74|0
1648735220000|2022-03-31 14:00:20|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1648735230000|2022-03-31 14:00:30|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|6350.18|0
1648735240000|2022-03-31 14:00:40|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|6350.62|0
1648735250000|2022-03-31 14:00:50|6349.8|6349.8|6350.29|6350.29|6350.29|6350.29|6347.02|6347.02|0
1648735260000|2022-03-31 14:01:00|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|6347.84|0
1648735270000|2022-03-31 14:01:10|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|6347.02|0
1648735290000|2022-03-31 14:01:30|6348.65|6348.65|6349.1|6349.1|6349.1|6349.1|6348.65|6348.65|0
1648735300000|2022-03-31 14:01:40|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|0
1648735310000|2022-03-31 14:01:50|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1648735350000|2022-03-31 14:02:30|6348.65|6348.65|6349.54|6349.54|6349.54|6349.54|6348.65|6348.65|0
1648735380000|2022-03-31 14:03:00|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|0
1648735420000|2022-03-31 14:03:40|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|6347.98|0
1648735430000|2022-03-31 14:03:50|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|6347.16|0
1648735440000|2022-03-31 14:04:00|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1648735450000|2022-03-31 14:04:10|6345.78|6345.78|6347.99|6347.99|6347.99|6347.99|6345.78|6345.78|0
1648735460000|2022-03-31 14:04:20|6347.55|6347.55|6346.66|6346.66|6347.55|6347.55|6346.66|6346.66|0
1648735490000|2022-03-31 14:04:50|6348.3|6348.3|6347.48|6347.48|6348.3|6348.3|6347.48|6347.48|0
1648735520000|2022-03-31 14:05:20|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1648735530000|2022-03-31 14:05:30|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1648735570000|2022-03-31 14:06:10|6346.66|6346.66|6348.3|6348.3|6348.3|6348.3|6346.66|6346.66|0
1648735610000|2022-03-31 14:06:50|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|6348.05|0
1648735620000|2022-03-31 14:07:00|6348.55|6348.55|6349.04|6349.04|6349.04|6349.04|6348.55|6348.55|0
1648735640000|2022-03-31 14:07:20|6348.55|6348.55|6349.2|6349.2|6349.2|6349.2|6348.55|6348.55|0
1648735690000|2022-03-31 14:08:10|6350.02|6350.02|6350.46|6350.46|6350.46|6350.46|6350.02|6350.02|0
1648735710000|2022-03-31 14:08:30|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|6350.02|0
1648735730000|2022-03-31 14:08:50|6348.38|6348.38|6348.14|6348.14|6348.38|6348.38|6348.14|6348.14|0
1648735740000|2022-03-31 14:09:00|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1648735770000|2022-03-31 14:09:30|6346.5|6346.5|6343.54|6343.54|6346.5|6346.5|6343.54|6343.54|0
1648735790000|2022-03-31 14:09:50|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|6344.36|0
1648735830000|2022-03-31 14:10:30|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|6343.54|0
1648735840000|2022-03-31 14:10:40|6342.72|6342.72|6341.9|6341.9|6342.72|6342.72|6341.9|6341.9|0
1648735860000|2022-03-31 14:11:00|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1648735870000|2022-03-31 14:11:10|6343.16|6343.16|6342.34|6342.34|6343.16|6343.16|6342.34|6342.34|0
1648735930000|2022-03-31 14:12:10|6342.84|6342.84|6343.08|6343.08|6343.08|6343.08|6342.84|6342.84|0
1648735940000|2022-03-31 14:12:20|6343.9|6343.9|6343.02|6343.02|6343.9|6343.9|6343.02|6343.02|0
1648735970000|2022-03-31 14:12:50|6342.58|6342.58|6342.14|6342.14|6342.58|6342.58|6342.14|6342.14|0
1648735990000|2022-03-31 14:13:10|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1648736000000|2022-03-31 14:13:20|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1648736030000|2022-03-31 14:13:50|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1648736060000|2022-03-31 14:14:20|6342.58|6342.58|6343.46|6343.46|6343.46|6343.46|6342.58|6342.58|0
1648736070000|2022-03-31 14:14:30|6345.1|6345.1|6348.37|6348.37|6348.37|6348.37|6345.1|6345.1|0
1648736080000|2022-03-31 14:14:40|6346.74|6346.74|6345.85|6345.85|6346.74|6346.74|6345.85|6345.85|0
1648736100000|2022-03-31 14:15:00|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1648736110000|2022-03-31 14:15:10|6345.85|6345.85|6346.74|6346.74|6346.74|6346.74|6345.85|6345.85|0
1648736140000|2022-03-31 14:15:40|6345.92|6345.92|6345.1|6345.1|6345.92|6345.92|6345.1|6345.1|0
1648736240000|2022-03-31 14:17:20|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1648736280000|2022-03-31 14:18:00|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1648736290000|2022-03-31 14:18:10|6344.28|6344.28|6342.58|6342.58|6344.28|6344.28|6342.58|6342.58|0
1648736300000|2022-03-31 14:18:20|6343.46|6343.46|6345.1|6345.1|6345.1|6345.1|6343.46|6343.46|0
1648736340000|2022-03-31 14:19:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1648736350000|2022-03-31 14:19:10|6344.03|6344.03|6344.28|6344.28|6344.28|6344.28|6344.03|6344.03|0
1648736360000|2022-03-31 14:19:20|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|6343.46|0
1648736370000|2022-03-31 14:19:30|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|6343.9|0
1648736380000|2022-03-31 14:19:40|6346.11|6346.11|6345.67|6345.67|6346.11|6346.11|6345.67|6345.67|0
1648736390000|2022-03-31 14:19:50|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|0
1648736400000|2022-03-31 14:20:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1648736410000|2022-03-31 14:20:10|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|0
1648736420000|2022-03-31 14:20:20|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|6345.99|0
1648736430000|2022-03-31 14:20:30|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|6346.98|0
1648736450000|2022-03-31 14:20:50|6347.47|6347.47|6350.17|6350.17|6350.17|6350.17|6347.47|6347.47|0
1648736460000|2022-03-31 14:21:00|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|0
1648736500000|2022-03-31 14:21:40|6350.27|6350.27|6349.45|6349.45|6350.27|6350.27|6349.45|6349.45|0
1648736510000|2022-03-31 14:21:50|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|6348.57|0
1648736520000|2022-03-31 14:22:00|6348.13|6348.13|6346.93|6346.93|6348.13|6348.13|6346.05|6346.05|0
1648736530000|2022-03-31 14:22:10|6346.12|6346.12|6346.36|6346.36|6346.36|6346.36|6346.12|6346.12|0
1648736550000|2022-03-31 14:22:30|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1648736570000|2022-03-31 14:22:50|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|6343.84|0
1648736580000|2022-03-31 14:23:00|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1648736600000|2022-03-31 14:23:20|6343.47|6343.47|6343.22|6343.22|6343.47|6343.47|6343.22|6343.22|0
1648736610000|2022-03-31 14:23:30|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|6343.66|0
1648736620000|2022-03-31 14:23:40|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|6343.22|0
1648736630000|2022-03-31 14:23:50|6342.4|6342.4|6340.76|6340.76|6342.4|6342.4|6340.76|6340.76|0
1648736640000|2022-03-31 14:24:00|6341.2|6341.2|6342.02|6342.02|6342.02|6342.02|6341.2|6341.2|0
1648736650000|2022-03-31 14:24:10|6342.84|6342.84|6342.02|6342.02|6342.84|6342.84|6342.02|6342.02|0
1648736670000|2022-03-31 14:24:30|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|6344.48|0
1648736680000|2022-03-31 14:24:40|6345.36|6345.36|6344.92|6344.92|6345.36|6345.36|6344.92|6344.92|0
1648736700000|2022-03-31 14:25:00|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1648736810000|2022-03-31 14:26:50|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1648736820000|2022-03-31 14:27:00|6344.04|6344.04|6342.34|6342.34|6344.04|6344.04|6342.34|6342.34|0
1648736860000|2022-03-31 14:27:40|6342.78|6342.78|6343.6|6343.6|6344.42|6344.42|6342.78|6342.78|0
1648736870000|2022-03-31 14:27:50|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1648736900000|2022-03-31 14:28:20|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1648736910000|2022-03-31 14:28:30|6348.19|6348.19|6345.74|6345.74|6348.19|6348.19|6345.74|6345.74|0
1648736920000|2022-03-31 14:28:40|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1648736970000|2022-03-31 14:29:30|6343.22|6343.22|6344.04|6344.04|6344.04|6344.04|6343.22|6343.22|0
1648737000000|2022-03-31 14:30:00|6337.49|6337.49|6340.76|6340.76|6340.76|6340.76|6337.49|6337.49|0
1648737010000|2022-03-31 14:30:10|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1648737020000|2022-03-31 14:30:20|6340.76|6340.76|6339.44|6339.44|6340.76|6340.76|6339.44|6339.44|0
1648737040000|2022-03-31 14:30:40|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|6338.62|0
1648737050000|2022-03-31 14:30:50|6338.13|6338.13|6337.31|6337.31|6338.13|6338.13|6337.31|6337.31|0
1648737060000|2022-03-31 14:31:00|6335.67|6335.67|6334.03|6334.03|6336.49|6336.49|6334.03|6334.03|0
1648737070000|2022-03-31 14:31:10|6333.54|6333.54|6332.66|6332.66|6333.54|6333.54|6332.66|6332.66|0
1648737080000|2022-03-31 14:31:20|6331.84|6331.84|6332.66|6332.66|6332.66|6332.66|6331.84|6331.84|0
1648737090000|2022-03-31 14:31:30|6333.48|6333.48|6331.84|6331.84|6333.48|6333.48|6331.02|6331.02|0
1648737120000|2022-03-31 14:32:00|6332.66|6332.66|6330.64|6330.64|6332.66|6332.66|6330.64|6330.64|0
1648737130000|2022-03-31 14:32:10|6331.46|6331.46|6333.1|6333.1|6333.1|6333.1|6331.46|6331.46|0
1648737180000|2022-03-31 14:33:00|6335.56|6335.56|6335.11|6335.11|6335.56|6335.56|6335.11|6335.11|0
1648737250000|2022-03-31 14:34:10|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|6333.48|0
1648737260000|2022-03-31 14:34:20|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1648737280000|2022-03-31 14:34:40|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1648737310000|2022-03-31 14:35:10|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|6332.16|0
1648737320000|2022-03-31 14:35:20|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|6331.72|0
1648737340000|2022-03-31 14:35:40|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1648737350000|2022-03-31 14:35:50|6332.54|6332.54|6334.18|6334.18|6334.18|6334.18|6332.54|6332.54|0
1648737380000|2022-03-31 14:36:20|6335|6335|6335|6335|6335|6335|6335|6335|0
1648737450000|2022-03-31 14:37:30|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1648737480000|2022-03-31 14:38:00|6336.31|6336.31|6336.56|6336.56|6336.56|6336.56|6336.31|6336.31|0
1648737490000|2022-03-31 14:38:10|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1648737550000|2022-03-31 14:39:10|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|6336.94|0
1648737620000|2022-03-31 14:40:20|6336.12|6336.12|6336.94|6336.94|6336.94|6336.94|6336.12|6336.12|0
1648737650000|2022-03-31 14:40:50|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1648737670000|2022-03-31 14:41:10|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1648737690000|2022-03-31 14:41:30|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|6337.82|0
1648737700000|2022-03-31 14:41:40|6337|6337|6337|6337|6337|6337|6337|6337|0
1648737710000|2022-03-31 14:41:50|6336.18|6336.18|6335.3|6335.3|6336.18|6336.18|6335.3|6335.3|0
1648737720000|2022-03-31 14:42:00|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|0
1648737730000|2022-03-31 14:42:10|6336.56|6336.56|6335.74|6335.74|6336.56|6336.56|6335.74|6335.74|0
1648737750000|2022-03-31 14:42:30|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|6335.3|0
1648737770000|2022-03-31 14:42:50|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1648737790000|2022-03-31 14:43:10|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1648737810000|2022-03-31 14:43:30|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1648737850000|2022-03-31 14:44:10|6336.59|6336.59|6337.91|6337.91|6337.91|6337.91|6336.59|6336.59|0
1648737870000|2022-03-31 14:44:30|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|6338.35|0
1648737890000|2022-03-31 14:44:50|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1648737900000|2022-03-31 14:45:00|6338.29|6338.29|6340.37|6340.37|6340.37|6340.37|6338.29|6338.29|0
1648737910000|2022-03-31 14:45:10|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|6340.86|0
1648737940000|2022-03-31 14:45:40|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1648737960000|2022-03-31 14:46:00|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|6342.12|0
1648737970000|2022-03-31 14:46:10|6343.11|6343.11|6345.08|6345.08|6345.08|6345.08|6343.11|6343.11|0
1648737990000|2022-03-31 14:46:30|6345.96|6345.96|6345.96|6345.96|6346.4|6346.4|6345.96|6345.96|0
1648738000000|2022-03-31 14:46:40|6346.78|6346.78|6347.45|6347.45|6347.45|6347.45|6346.78|6346.78|0
1648738010000|2022-03-31 14:46:50|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1648738020000|2022-03-31 14:47:00|6348.52|6348.52|6348.76|6348.76|6348.76|6348.76|6348.52|6348.52|0
1648738040000|2022-03-31 14:47:20|6349.2|6349.2|6350.09|6350.09|6350.09|6350.09|6349.2|6349.2|0
1648738050000|2022-03-31 14:47:30|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|6350.58|0
1648738070000|2022-03-31 14:47:50|6349.76|6349.76|6348.12|6348.12|6349.76|6349.76|6348.12|6348.12|0
1648738080000|2022-03-31 14:48:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6346.49|6346.49|0
1648738090000|2022-03-31 14:48:10|6346.49|6346.49|6347.3|6347.3|6347.3|6347.3|6346.49|6346.49|0
1648738100000|2022-03-31 14:48:20|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|6346.49|0
1648738150000|2022-03-31 14:49:10|6345.67|6345.67|6344.03|6344.03|6345.67|6345.67|6344.03|6344.03|0
1648738160000|2022-03-31 14:49:20|6343.29|6343.29|6342.47|6342.47|6343.29|6343.29|6342.47|6342.47|0
1648738170000|2022-03-31 14:49:30|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|6344.92|0
1648738180000|2022-03-31 14:49:40|6346.15|6346.15|6349.46|6349.46|6349.46|6349.46|6346.15|6346.15|0
1648738190000|2022-03-31 14:49:50|6347.82|6347.82|6345.69|6345.69|6348.64|6348.64|6345.69|6345.69|0
1648738210000|2022-03-31 14:50:10|6344.87|6344.87|6345.75|6345.75|6345.75|6345.75|6344.87|6344.87|0
1648738220000|2022-03-31 14:50:20|6346.57|6346.57|6347.39|6347.39|6347.39|6347.39|6346.57|6346.57|0
1648738260000|2022-03-31 14:51:00|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1648738270000|2022-03-31 14:51:10|6349.47|6349.47|6346.2|6346.2|6349.47|6349.47|6346.2|6346.2|0
1648738290000|2022-03-31 14:51:30|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|6346.64|0
1648738320000|2022-03-31 14:52:00|6346.2|6346.2|6344.87|6344.87|6346.2|6346.2|6344.87|6344.87|0
1648738330000|2022-03-31 14:52:10|6343.55|6343.55|6344.43|6344.43|6344.43|6344.43|6343.55|6343.55|0
1648738380000|2022-03-31 14:53:00|6343.55|6343.55|6343.55|6343.55|6344.37|6344.37|6343.55|6343.55|0
1648738400000|2022-03-31 14:53:20|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1648738410000|2022-03-31 14:53:30|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|6343.93|0
1648738420000|2022-03-31 14:53:40|6344.37|6344.37|6343.93|6343.93|6344.37|6344.37|6343.93|6343.93|0
1648738490000|2022-03-31 14:54:50|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1648738520000|2022-03-31 14:55:20|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1648738530000|2022-03-31 14:55:30|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|6345.58|0
1648738560000|2022-03-31 14:56:00|6346.9|6346.9|6349.36|6349.36|6349.36|6349.36|6346.9|6346.9|0
1648738570000|2022-03-31 14:56:10|6348.54|6348.54|6349.36|6349.36|6349.36|6349.36|6348.54|6348.54|0
1648738610000|2022-03-31 14:56:50|6350.18|6350.18|6350.18|6350.18|6351|6351|6350.18|6350.18|0
1648738620000|2022-03-31 14:57:00|6350.67|6350.67|6350.67|6350.67|6352.31|6352.31|6350.67|6350.67|0
1648738630000|2022-03-31 14:57:10|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.05|6351.05|0
1648738650000|2022-03-31 14:57:30|6352.15|6352.15|6353.78|6353.78|6353.78|6353.78|6352.15|6352.15|0
1648738660000|2022-03-31 14:57:40|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1648738670000|2022-03-31 14:57:50|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|6355.42|0
1648738680000|2022-03-31 14:58:00|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|6354.6|0
1648738720000|2022-03-31 14:58:40|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|6354.16|0
1648738730000|2022-03-31 14:58:50|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|6353.72|0
1648738740000|2022-03-31 14:59:00|6352.9|6352.9|6352.08|6352.08|6353.72|6353.72|6350.44|6350.44|0
1648738760000|2022-03-31 14:59:20|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|6351.26|0
1648738770000|2022-03-31 14:59:30|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|6350.44|0
1648738800000|2022-03-31 15:00:00|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|6349.63|0
1648738810000|2022-03-31 15:00:10|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|6350.61|0
1648738830000|2022-03-31 15:00:30|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|0
1648738880000|2022-03-31 15:01:20|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|0
1648738890000|2022-03-31 15:01:30|6348.53|6348.53|6347.71|6347.71|6348.53|6348.53|6347.71|6347.71|0
1648738950000|2022-03-31 15:02:30|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|6347.27|0
1648738970000|2022-03-31 15:02:50|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1648739000000|2022-03-31 15:03:20|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|6346.21|0
1648739010000|2022-03-31 15:03:30|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1648739040000|2022-03-31 15:04:00|6344.57|6344.57|6345.39|6345.39|6345.39|6345.39|6344.57|6344.57|0
1648739050000|2022-03-31 15:04:10|6344.95|6344.95|6344.2|6344.2|6344.95|6344.95|6344.2|6344.2|0
1648739090000|2022-03-31 15:04:50|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|6343.55|0
1648739100000|2022-03-31 15:05:00|6342.73|6342.73|6341.09|6341.09|6342.73|6342.73|6341.09|6341.09|0
1648739120000|2022-03-31 15:05:20|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1648739160000|2022-03-31 15:06:00|6340.71|6340.71|6343.17|6343.17|6343.17|6343.17|6340.71|6340.71|0
1648739170000|2022-03-31 15:06:10|6341.53|6341.53|6341.91|6341.91|6342.35|6342.35|6341.53|6341.53|0
1648739190000|2022-03-31 15:06:30|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1648739210000|2022-03-31 15:06:50|6340.65|6340.65|6341.47|6341.47|6341.47|6341.47|6340.65|6340.65|0
1648739220000|2022-03-31 15:07:00|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1648739240000|2022-03-31 15:07:20|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1648739280000|2022-03-31 15:08:00|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1648739290000|2022-03-31 15:08:10|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|6339.77|0
1648739320000|2022-03-31 15:08:40|6339.1|6339.1|6338.43|6338.43|6339.1|6339.1|6338.43|6338.43|0
1648739330000|2022-03-31 15:08:50|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|6336.79|0
1648739350000|2022-03-31 15:09:10|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|6336.12|0
1648739360000|2022-03-31 15:09:20|6336.56|6336.56|6337|6337|6337|6337|6336.56|6336.56|0
1648739370000|2022-03-31 15:09:30|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|6336.02|0
1648739380000|2022-03-31 15:09:40|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1648739400000|2022-03-31 15:10:00|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|6334.7|0
1648739430000|2022-03-31 15:10:30|6333.82|6333.82|6333.38|6333.38|6333.82|6333.82|6333.38|6333.38|0
1648739460000|2022-03-31 15:11:00|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|6332.56|0
1648739470000|2022-03-31 15:11:10|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1648739480000|2022-03-31 15:11:20|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|6333.5|0
1648739500000|2022-03-31 15:11:40|6334.32|6334.32|6333.82|6333.82|6334.32|6334.32|6333.82|6333.82|0
1648739510000|2022-03-31 15:11:50|6333|6333|6333|6333|6333|6333|6333|6333|0
1648739520000|2022-03-31 15:12:00|6333.5|6333.5|6335.14|6335.14|6335.14|6335.14|6333.5|6333.5|0
1648739530000|2022-03-31 15:12:10|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|6335.38|0
1648739550000|2022-03-31 15:12:30|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1648739560000|2022-03-31 15:12:40|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|6334.45|0
1648739570000|2022-03-31 15:12:50|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1648739590000|2022-03-31 15:13:10|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|6334.01|0
1648739650000|2022-03-31 15:14:10|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1648739660000|2022-03-31 15:14:20|6334.01|6334.01|6334.45|6334.45|6334.45|6334.45|6334.01|6334.01|0
1648739680000|2022-03-31 15:14:40|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1648739730000|2022-03-31 15:15:30|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1648739760000|2022-03-31 15:16:00|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|6333.06|0
1648739770000|2022-03-31 15:16:10|6333.5|6333.5|6332.68|6332.68|6333.5|6333.5|6332.68|6332.68|0
1648739790000|2022-03-31 15:16:30|6332.93|6332.93|6333.17|6333.17|6333.17|6333.17|6332.93|6332.93|0
1648739800000|2022-03-31 15:16:40|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1648739810000|2022-03-31 15:16:50|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1648739820000|2022-03-31 15:17:00|6332.21|6332.21|6332.65|6332.65|6332.65|6332.65|6332.21|6332.21|0
1648739830000|2022-03-31 15:17:10|6333.09|6333.09|6332.84|6332.84|6333.09|6333.09|6332.84|6332.84|0
1648739850000|2022-03-31 15:17:30|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|6332.59|0
1648739860000|2022-03-31 15:17:40|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1648739870000|2022-03-31 15:17:50|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|6331.27|0
1648739880000|2022-03-31 15:18:00|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|6331.71|0
1648739910000|2022-03-31 15:18:30|6332.21|6332.21|6331.96|6331.96|6332.21|6332.21|6331.96|6331.96|0
1648739920000|2022-03-31 15:18:40|6333.6|6333.6|6333.6|6333.6|6333.6|6333.6|6333.6|6333.6|0
1648739930000|2022-03-31 15:18:50|6334.04|6334.04|6334.29|6334.29|6334.29|6334.29|6334.04|6334.04|0
1648739940000|2022-03-31 15:19:00|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|6333.84|0
1648739950000|2022-03-31 15:19:10|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1648739970000|2022-03-31 15:19:30|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|6333.27|0
1648739980000|2022-03-31 15:19:40|6333.71|6333.71|6334.53|6334.53|6334.53|6334.53|6333.71|6333.71|0
1648739990000|2022-03-31 15:19:50|6335.85|6335.85|6335.41|6335.41|6335.85|6335.85|6335.41|6335.41|0
1648740040000|2022-03-31 15:20:40|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1648740050000|2022-03-31 15:20:50|6334.31|6334.31|6333.87|6333.87|6334.31|6334.31|6333.87|6333.87|0
1648740060000|2022-03-31 15:21:00|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|6334.75|0
1648740070000|2022-03-31 15:21:10|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|6334.26|0
1648740080000|2022-03-31 15:21:20|6333.44|6333.44|6332.18|6332.18|6333.44|6333.44|6332.18|6332.18|0
1648740150000|2022-03-31 15:22:30|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|6330.54|0
1648740160000|2022-03-31 15:22:40|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|0
1648740170000|2022-03-31 15:22:50|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1648740180000|2022-03-31 15:23:00|6328.34|6328.34|6330.86|6330.86|6330.86|6330.86|6328.34|6328.34|0
1648740190000|2022-03-31 15:23:10|6330.04|6330.04|6331.53|6331.53|6331.53|6331.53|6330.04|6330.04|0
1648740220000|2022-03-31 15:23:40|6330.65|6330.65|6329.96|6329.96|6330.65|6330.65|6329.96|6329.96|0
1648740240000|2022-03-31 15:24:00|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|6329.14|0
1648740250000|2022-03-31 15:24:10|6328.7|6328.7|6328.7|6328.7|6328.7|6328.7|6328.26|6328.26|0
1648740260000|2022-03-31 15:24:20|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|6327.89|0
1648740270000|2022-03-31 15:24:30|6328.33|6328.33|6329.14|6329.14|6329.14|6329.14|6328.33|6328.33|0
1648740290000|2022-03-31 15:24:50|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|6329.64|0
1648740300000|2022-03-31 15:25:00|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|6329.2|0
1648740310000|2022-03-31 15:25:10|6328.38|6328.38|6327.94|6327.94|6328.38|6328.38|6327.94|6327.94|0
1648740320000|2022-03-31 15:25:20|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|6327.12|0
1648740340000|2022-03-31 15:25:40|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|6326.3|0
1648740350000|2022-03-31 15:25:50|6327.12|6327.12|6326.46|6326.46|6327.12|6327.12|6326.46|6326.46|0
1648740360000|2022-03-31 15:26:00|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|6327.28|0
1648740380000|2022-03-31 15:26:20|6326.46|6326.46|6327.28|6327.28|6327.28|6327.28|6326.46|6326.46|0
1648740410000|2022-03-31 15:26:50|6326.46|6326.46|6325.64|6325.64|6326.46|6326.46|6325.64|6325.64|0
1648740420000|2022-03-31 15:27:00|6326.09|6326.09|6326.53|6326.53|6326.53|6326.53|6326.09|6326.09|0
1648740430000|2022-03-31 15:27:10|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|6327.35|0
1648740440000|2022-03-31 15:27:20|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6326.9|6326.9|0
1648740450000|2022-03-31 15:27:30|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1648740460000|2022-03-31 15:27:40|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|6328.11|0
1648740480000|2022-03-31 15:28:00|6327.67|6327.67|6328.11|6328.11|6328.11|6328.11|6327.67|6327.67|0
1648740490000|2022-03-31 15:28:10|6328.55|6328.55|6327.67|6327.67|6328.55|6328.55|6327.67|6327.67|0
1648740500000|2022-03-31 15:28:20|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1648740510000|2022-03-31 15:28:30|6325.59|6325.59|6326.85|6326.85|6326.85|6326.85|6325.59|6325.59|0
1648740530000|2022-03-31 15:28:50|6326.03|6326.03|6325.79|6325.79|6326.03|6326.03|6325.79|6325.79|0
1648740540000|2022-03-31 15:29:00|6325.13|6325.13|6321.35|6321.35|6325.95|6325.95|6321.35|6321.35|0
1648740550000|2022-03-31 15:29:10|6322.17|6322.17|6323.87|6323.87|6323.87|6323.87|6322.17|6322.17|0
1648740560000|2022-03-31 15:29:20|6327.14|6327.14|6328.58|6328.58|6331.86|6331.86|6327.14|6327.14|0
1648740570000|2022-03-31 15:29:30|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|6328.09|0
1648740580000|2022-03-31 15:29:40|6327.65|6327.65|6329.5|6329.5|6330.32|6330.32|6327.65|6327.65|0
1648740590000|2022-03-31 15:29:50|6329.01|6329.01|6329.31|6329.31|6329.31|6329.31|6327.28|6327.28|0
1648797300000|2022-04-01 07:15:00|6318.61|6318.61|6321.57|6321.57|6321.57|6321.57|6318.61|6318.61|0
1648797320000|2022-04-01 07:15:20|6324.02|6324.02|6325.01|6325.01|6325.01|6325.01|6324.02|6324.02|0
1648797330000|2022-04-01 07:15:30|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|6322.55|0
1648797360000|2022-04-01 07:16:00|6321.89|6321.89|6321.08|6321.08|6321.89|6321.89|6321.08|6321.08|0
1648797400000|2022-04-01 07:16:40|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|0
1648797440000|2022-04-01 07:17:20|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|6322.22|0
1648797460000|2022-04-01 07:17:40|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|6327.13|0
1648797470000|2022-04-01 07:17:50|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|0
1648797520000|2022-04-01 07:18:40|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1648797540000|2022-04-01 07:19:00|6325.76|6325.76|6325.32|6325.32|6325.76|6325.76|6325.32|6325.32|0
1648797550000|2022-04-01 07:19:10|6327.96|6327.96|6328.85|6328.85|6328.85|6328.85|6327.96|6327.96|0
1648797580000|2022-04-01 07:19:40|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|6325.07|0
1648797590000|2022-04-01 07:19:50|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|6325.51|0
1648797610000|2022-04-01 07:20:10|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1648797640000|2022-04-01 07:20:40|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|0
1648797690000|2022-04-01 07:21:30|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1648797720000|2022-04-01 07:22:00|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|6332.62|0
1648797800000|2022-04-01 07:23:20|6333.51|6333.51|6332.62|6332.62|6333.51|6333.51|6332.62|6332.62|0
1648797840000|2022-04-01 07:24:00|6332.18|6332.18|6334.34|6334.34|6334.34|6334.34|6332.18|6332.18|0
1648797860000|2022-04-01 07:24:20|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1648797910000|2022-04-01 07:25:10|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|6332.7|0
1648797930000|2022-04-01 07:25:30|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|6333.52|0
1648797960000|2022-04-01 07:26:00|6332.7|6332.7|6331.88|6331.88|6332.7|6332.7|6331.88|6331.88|0
1648797970000|2022-04-01 07:26:10|6332.7|6332.7|6329.43|6329.43|6332.7|6332.7|6329.43|6329.43|0
1648797980000|2022-04-01 07:26:20|6331.06|6331.06|6329.43|6329.43|6331.06|6331.06|6329.43|6329.43|0
1648797990000|2022-04-01 07:26:30|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|6327.79|0
1648798000000|2022-04-01 07:26:40|6326.15|6326.15|6327.79|6327.79|6327.79|6327.79|6326.15|6326.15|0
1648798010000|2022-04-01 07:26:50|6328.61|6328.61|6327.35|6327.35|6328.61|6328.61|6327.35|6327.35|0
1648798030000|2022-04-01 07:27:10|6326.85|6326.85|6328.55|6328.55|6328.55|6328.55|6326.85|6326.85|0
1648798060000|2022-04-01 07:27:40|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|6329.05|0
1648798070000|2022-04-01 07:27:50|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1648798080000|2022-04-01 07:28:00|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1648798090000|2022-04-01 07:28:10|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1648798110000|2022-04-01 07:28:30|6328.89|6328.89|6327.57|6327.57|6328.89|6328.89|6327.57|6327.57|0
1648798120000|2022-04-01 07:28:40|6325.11|6325.11|6323.47|6323.47|6325.11|6325.11|6323.47|6323.47|0
1648798130000|2022-04-01 07:28:50|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|6322.65|0
1648798170000|2022-04-01 07:29:30|6323.64|6323.64|6325.28|6325.28|6325.28|6325.28|6323.64|6323.64|0
1648798180000|2022-04-01 07:29:40|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1648798200000|2022-04-01 07:30:00|6323.64|6323.64|6326.1|6326.1|6326.1|6326.1|6323.64|6323.64|0
1648798210000|2022-04-01 07:30:10|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1648798240000|2022-04-01 07:30:40|6326.1|6326.1|6325.28|6325.28|6326.1|6326.1|6325.28|6325.28|0
1648798270000|2022-04-01 07:31:10|6326.1|6326.1|6326.92|6326.92|6326.92|6326.92|6326.1|6326.1|0
1648798420000|2022-04-01 07:33:40|6326.25|6326.25|6324.91|6324.91|6326.25|6326.25|6324.91|6324.91|0
1648798430000|2022-04-01 07:33:50|6326.25|6326.25|6326.92|6326.92|6326.92|6326.92|6326.25|6326.25|0
1648798450000|2022-04-01 07:34:10|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|6325.15|0
1648798460000|2022-04-01 07:34:20|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|6324.71|0
1648798480000|2022-04-01 07:34:40|6326.35|6326.35|6324.71|6324.71|6326.35|6326.35|6324.71|6324.71|0
1648798590000|2022-04-01 07:36:30|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1648798600000|2022-04-01 07:36:40|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|0
1648798610000|2022-04-01 07:36:50|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1648798630000|2022-04-01 07:37:10|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1648798660000|2022-04-01 07:37:40|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1648798670000|2022-04-01 07:37:50|6330.44|6330.44|6327.99|6327.99|6330.44|6330.44|6327.99|6327.99|0
1648798680000|2022-04-01 07:38:00|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1648798740000|2022-04-01 07:39:00|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|0
1648798750000|2022-04-01 07:39:10|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|6327.99|0
1648798790000|2022-04-01 07:39:50|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|6327.17|0
1648798850000|2022-04-01 07:40:50|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1648798900000|2022-04-01 07:41:40|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|6325.53|0
1648798910000|2022-04-01 07:41:50|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|6326.35|0
1648798930000|2022-04-01 07:42:10|6327.99|6327.99|6329.63|6329.63|6330.44|6330.44|6327.99|6327.99|0
1648798950000|2022-04-01 07:42:30|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|6330.62|0
1648798970000|2022-04-01 07:42:50|6329.8|6329.8|6328.16|6328.16|6329.8|6329.8|6328.16|6328.16|0
1648798980000|2022-04-01 07:43:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1648799030000|2022-04-01 07:43:50|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|6327.59|0
1648799040000|2022-04-01 07:44:00|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|6328.41|0
1648799080000|2022-04-01 07:44:40|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|6329.23|0
1648799090000|2022-04-01 07:44:50|6329.72|6329.72|6330.7|6330.7|6330.7|6330.7|6329.72|6329.72|0
1648799100000|2022-04-01 07:45:00|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1648799120000|2022-04-01 07:45:20|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1648799190000|2022-04-01 07:46:30|6328.06|6328.06|6328.94|6328.94|6328.94|6328.94|6328.06|6328.06|0
1648799240000|2022-04-01 07:47:20|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1648799260000|2022-04-01 07:47:40|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1648799280000|2022-04-01 07:48:00|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1648799340000|2022-04-01 07:49:00|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1648799360000|2022-04-01 07:49:20|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1648799370000|2022-04-01 07:49:30|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|6336.69|0
1648799390000|2022-04-01 07:49:50|6335.87|6335.87|6335.06|6335.06|6335.87|6335.87|6335.06|6335.06|0
1648799430000|2022-04-01 07:50:30|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|6336.04|0
1648799450000|2022-04-01 07:50:50|6336.54|6336.54|6335.72|6335.72|6337.36|6337.36|6335.72|6335.72|0
1648799460000|2022-04-01 07:51:00|6335.06|6335.06|6334.07|6334.07|6335.06|6335.06|6334.07|6334.07|0
1648799470000|2022-04-01 07:51:10|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|6333.26|0
1648799480000|2022-04-01 07:51:20|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|6330.8|0
1648799590000|2022-04-01 07:53:10|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1648799600000|2022-04-01 07:53:20|6330.8|6330.8|6333.26|6333.26|6333.26|6333.26|6330.8|6330.8|0
1648799610000|2022-04-01 07:53:30|6334.07|6334.07|6332.09|6332.09|6334.74|6334.74|6332.09|6332.09|0
1648799620000|2022-04-01 07:53:40|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|6331.44|0
1648799640000|2022-04-01 07:54:00|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1648799650000|2022-04-01 07:54:10|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|6331.82|0
1648799700000|2022-04-01 07:55:00|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|6331.37|0
1648799730000|2022-04-01 07:55:30|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1648799750000|2022-04-01 07:55:50|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|6333.89|0
1648799760000|2022-04-01 07:56:00|6333.4|6333.4|6331.97|6331.97|6333.4|6333.4|6331.97|6331.97|0
1648799780000|2022-04-01 07:56:20|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1648799800000|2022-04-01 07:56:40|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|6329.52|0
1648799810000|2022-04-01 07:56:50|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|6330.34|0
1648799820000|2022-04-01 07:57:00|6328.7|6328.7|6330.03|6330.03|6330.03|6330.03|6328.7|6328.7|0
1648799840000|2022-04-01 07:57:20|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1648799860000|2022-04-01 07:57:40|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1648799900000|2022-04-01 07:58:20|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|6331.34|0
1648799930000|2022-04-01 07:58:50|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|6331.09|0
1648799970000|2022-04-01 07:59:30|6329.45|6329.45|6329.45|6329.45|6329.45|6329.45|6328.64|6328.64|0
1648799980000|2022-04-01 07:59:40|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|6328.78|0
1648800000000|2022-04-01 08:00:00|6330.26|6330.26|6331.9|6331.9|6331.9|6331.9|6330.26|6330.26|0
1648800070000|2022-04-01 08:01:10|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1648800100000|2022-04-01 08:01:40|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1648800130000|2022-04-01 08:02:10|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1648800150000|2022-04-01 08:02:30|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1648800180000|2022-04-01 08:03:00|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|6330.26|0
1648800230000|2022-04-01 08:03:50|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|6329.82|0
1648800240000|2022-04-01 08:04:00|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1648800250000|2022-04-01 08:04:10|6328.12|6328.12|6327.3|6327.3|6328.12|6328.12|6327.3|6327.3|0
1648800280000|2022-04-01 08:04:40|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|6328.94|0
1648800300000|2022-04-01 08:05:00|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1648800310000|2022-04-01 08:05:10|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1648800330000|2022-04-01 08:05:30|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1648800360000|2022-04-01 08:06:00|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1648800370000|2022-04-01 08:06:10|6331.46|6331.46|6331.9|6331.9|6331.9|6331.9|6331.46|6331.46|0
1648800390000|2022-04-01 08:06:30|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|6329.44|0
1648800420000|2022-04-01 08:07:00|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|6328.95|0
1648800430000|2022-04-01 08:07:10|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.15|6330.15|0
1648800460000|2022-04-01 08:07:40|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|6330.15|0
1648800470000|2022-04-01 08:07:50|6329.71|6329.71|6328.01|6328.01|6329.71|6329.71|6328.01|6328.01|0
1648800480000|2022-04-01 08:08:00|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|6327.57|0
1648800490000|2022-04-01 08:08:10|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|6328.01|0
1648800500000|2022-04-01 08:08:20|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|6326.37|0
1648800510000|2022-04-01 08:08:30|6323.09|6323.09|6323.91|6323.91|6323.91|6323.91|6323.09|6323.09|0
1648800520000|2022-04-01 08:08:40|6324.73|6324.73|6324.95|6324.95|6324.95|6324.95|6324.73|6324.73|0
1648800530000|2022-04-01 08:08:50|6325.17|6325.17|6322.97|6322.97|6325.17|6325.17|6322.97|6322.97|0
1648800540000|2022-04-01 08:09:00|6323.41|6323.41|6324.73|6324.73|6324.73|6324.73|6323.41|6323.41|0
1648800550000|2022-04-01 08:09:10|6324.29|6324.29|6324.68|6324.68|6325.17|6325.17|6323.85|6323.85|0
1648800570000|2022-04-01 08:09:30|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|6326.31|0
1648800600000|2022-04-01 08:10:00|6327.13|6327.13|6325.5|6325.5|6327.13|6327.13|6325.5|6325.5|0
1648800620000|2022-04-01 08:10:20|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|6323.86|0
1648800660000|2022-04-01 08:11:00|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|6323.04|0
1648800670000|2022-04-01 08:11:10|6322.6|6322.6|6322.16|6322.16|6322.6|6322.6|6322.16|6322.16|0
1648800740000|2022-04-01 08:12:20|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|6321.28|0
1648800770000|2022-04-01 08:12:50|6320.78|6320.78|6317.88|6317.88|6320.78|6320.78|6317.88|6317.88|0
1648800780000|2022-04-01 08:13:00|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|6319.52|0
1648800950000|2022-04-01 08:15:50|6320.78|6320.78|6322.1|6322.1|6322.1|6322.1|6320.78|6320.78|0
1648800960000|2022-04-01 08:16:00|6320.47|6320.47|6318.83|6318.83|6320.47|6320.47|6318.83|6318.83|0
1648800970000|2022-04-01 08:16:10|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1648801100000|2022-04-01 08:18:20|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|6316.69|0
1648801140000|2022-04-01 08:19:00|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|6317.51|0
1648801200000|2022-04-01 08:20:00|6318.32|6318.32|6319.81|6319.81|6319.81|6319.81|6318.32|6318.32|0
1648801250000|2022-04-01 08:20:50|6320.25|6320.25|6321.89|6321.89|6321.89|6321.89|6320.25|6320.25|0
1648801270000|2022-04-01 08:21:10|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1648801340000|2022-04-01 08:22:20|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|6323.81|0
1648801350000|2022-04-01 08:22:30|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|6324.25|0
1648801380000|2022-04-01 08:23:00|6325.89|6325.89|6327.36|6327.36|6327.36|6327.36|6325.89|6325.89|0
1648801390000|2022-04-01 08:23:10|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|0
1648801430000|2022-04-01 08:23:50|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|6327.36|0
1648801480000|2022-04-01 08:24:40|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|6326.55|0
1648801610000|2022-04-01 08:26:50|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|6328.18|0
1648801640000|2022-04-01 08:27:20|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|6327.74|0
1648801730000|2022-04-01 08:28:50|6329.08|6329.08|6329.52|6329.52|6329.52|6329.52|6329.08|6329.08|0
1648801780000|2022-04-01 08:29:40|6329.77|6329.77|6328.89|6328.89|6329.77|6329.77|6328.89|6328.89|0
1648801800000|2022-04-01 08:30:00|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|6328.45|0
1648801930000|2022-04-01 08:32:10|6329.12|6329.12|6329.94|6329.94|6329.94|6329.94|6329.12|6329.12|0
1648801940000|2022-04-01 08:32:20|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1648801950000|2022-04-01 08:32:30|6328.74|6328.74|6328.3|6328.3|6328.74|6328.74|6328.3|6328.3|0
1648802020000|2022-04-01 08:33:40|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1648802030000|2022-04-01 08:33:50|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|6330.38|0
1648802080000|2022-04-01 08:34:40|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|6329.5|0
1648802130000|2022-04-01 08:35:30|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|6329.94|0
1648802150000|2022-04-01 08:35:50|6330.82|6330.82|6330.38|6330.38|6330.82|6330.82|6330.38|6330.38|0
1648802240000|2022-04-01 08:37:20|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|6331.2|0
1648802280000|2022-04-01 08:38:00|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|0
1648802290000|2022-04-01 08:38:10|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1648802330000|2022-04-01 08:38:50|6331.87|6331.87|6331.87|6331.87|6331.87|6331.87|6331.05|6331.05|0
1648802340000|2022-04-01 08:39:00|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|6331.43|0
1648802410000|2022-04-01 08:40:10|6330.99|6330.99|6332.62|6332.62|6332.62|6332.62|6330.99|6330.99|0
1648802420000|2022-04-01 08:40:20|6334.26|6334.26|6335.14|6335.14|6335.14|6335.14|6334.26|6334.26|0
1648802470000|2022-04-01 08:41:10|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1648802480000|2022-04-01 08:41:20|6333.83|6333.83|6333.01|6333.01|6333.83|6333.83|6333.01|6333.01|0
1648802520000|2022-04-01 08:42:00|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|0
1648802540000|2022-04-01 08:42:20|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|6333.01|0
1648802590000|2022-04-01 08:43:10|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|6332.19|0
1648802630000|2022-04-01 08:43:50|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|6332.64|0
1648802680000|2022-04-01 08:44:40|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|6332.88|0
1648802720000|2022-04-01 08:45:20|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1648802740000|2022-04-01 08:45:40|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|6332.22|0
1648802750000|2022-04-01 08:45:50|6333.04|6333.04|6331.26|6331.26|6333.04|6333.04|6331.26|6331.26|0
1648802770000|2022-04-01 08:46:10|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|6330.44|0
1648802820000|2022-04-01 08:47:00|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1648802830000|2022-04-01 08:47:10|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|6331.75|0
1648802860000|2022-04-01 08:47:40|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|6330.93|0
1648802880000|2022-04-01 08:48:00|6332.9|6332.9|6333.56|6333.56|6333.56|6333.56|6332.9|6332.9|0
1648802890000|2022-04-01 08:48:10|6334.44|6334.44|6334.94|6334.94|6334.94|6334.94|6334.44|6334.44|0
1648802900000|2022-04-01 08:48:20|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|0
1648802970000|2022-04-01 08:49:30|6335.76|6335.76|6334.94|6334.94|6335.76|6335.76|6334.94|6334.94|0
1648803050000|2022-04-01 08:50:50|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|6336.58|0
1648803060000|2022-04-01 08:51:00|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|6334.94|0
1648803070000|2022-04-01 08:51:10|6335.76|6335.76|6336.58|6336.58|6336.58|6336.58|6335.76|6335.76|0
1648803110000|2022-04-01 08:51:50|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1648803160000|2022-04-01 08:52:40|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1648803240000|2022-04-01 08:54:00|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|6338.65|0
1648803290000|2022-04-01 08:54:50|6337.84|6337.84|6337.02|6337.02|6337.84|6337.84|6337.02|6337.02|0
1648803310000|2022-04-01 08:55:10|6337.46|6337.46|6336.64|6336.64|6337.46|6337.46|6336.64|6336.64|0
1648803320000|2022-04-01 08:55:20|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|6335.82|0
1648803350000|2022-04-01 08:55:50|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|6335.33|0
1648803390000|2022-04-01 08:56:30|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|6336.96|0
1648803420000|2022-04-01 08:57:00|6336.08|6336.08|6336.52|6336.52|6336.52|6336.52|6336.08|6336.08|0
1648803450000|2022-04-01 08:57:30|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|6335.87|0
1648803470000|2022-04-01 08:57:50|6336.31|6336.31|6335.87|6335.87|6336.31|6336.31|6335.87|6335.87|0
1648803520000|2022-04-01 08:58:40|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|6334.23|0
1648803540000|2022-04-01 08:59:00|6335.71|6335.71|6334.07|6334.07|6335.71|6335.71|6333.25|6333.25|0
1648803610000|2022-04-01 09:00:10|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|0
1648803650000|2022-04-01 09:00:50|6332.81|6332.81|6333.25|6333.25|6333.25|6333.25|6332.37|6332.37|0
1648803660000|2022-04-01 09:01:00|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1648803710000|2022-04-01 09:01:50|6333.47|6333.47|6333.91|6333.91|6333.91|6333.91|6333.47|6333.47|0
1648803720000|2022-04-01 09:02:00|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|6331.94|0
1648803750000|2022-04-01 09:02:30|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|6331.26|0
1648803890000|2022-04-01 09:04:50|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|6332.15|0
1648803900000|2022-04-01 09:05:00|6333.03|6333.03|6334.79|6334.79|6334.79|6334.79|6333.03|6333.03|0
1648803910000|2022-04-01 09:05:10|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|6333.97|0
1648803920000|2022-04-01 09:05:20|6332.34|6332.34|6333.6|6333.6|6333.6|6333.6|6332.34|6332.34|0
1648803930000|2022-04-01 09:05:30|6334.48|6334.48|6334.48|6334.48|6334.48|6334.48|6334.48|6334.48|0
1648803960000|2022-04-01 09:06:00|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|6333.82|0
1648803970000|2022-04-01 09:06:10|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|6334.64|0
1648804010000|2022-04-01 09:06:50|6334.15|6334.15|6333.65|6333.65|6334.15|6334.15|6333.65|6333.65|0
1648804040000|2022-04-01 09:07:20|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|6334.47|0
1648804050000|2022-04-01 09:07:30|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1648804060000|2022-04-01 09:07:40|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|6332.58|0
1648804080000|2022-04-01 09:08:00|6331.77|6331.77|6330.95|6330.95|6331.77|6331.77|6330.95|6330.95|0
1648804090000|2022-04-01 09:08:10|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|6331.77|0
1648804100000|2022-04-01 09:08:20|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|6331.32|0
1648804140000|2022-04-01 09:09:00|6330|6330|6328.45|6328.45|6330|6330|6328.45|6328.45|0
1648804160000|2022-04-01 09:09:20|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|6327.78|0
1648804170000|2022-04-01 09:09:30|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1648804230000|2022-04-01 09:10:30|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1648804260000|2022-04-01 09:11:00|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|6327.84|0
1648804310000|2022-04-01 09:11:50|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|6328.5|0
1648804320000|2022-04-01 09:12:00|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|6329.32|0
1648804330000|2022-04-01 09:12:10|6330.14|6330.14|6330.95|6330.95|6330.95|6330.95|6330.14|6330.14|0
1648804340000|2022-04-01 09:12:20|6330.14|6330.14|6327.02|6327.02|6330.14|6330.14|6327.02|6327.02|0
1648804390000|2022-04-01 09:13:10|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1648804410000|2022-04-01 09:13:30|6327.93|6327.93|6328.75|6328.75|6328.75|6328.75|6327.93|6327.93|0
1648804430000|2022-04-01 09:13:50|6330.22|6330.22|6331.04|6331.04|6331.04|6331.04|6330.22|6330.22|0
1648804460000|2022-04-01 09:14:20|6331.93|6331.93|6332.74|6332.74|6332.74|6332.74|6331.93|6331.93|0
1648804530000|2022-04-01 09:15:30|6333.19|6333.19|6334.44|6334.44|6335.26|6335.26|6333.19|6333.19|0
1648804540000|2022-04-01 09:15:40|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|6333.63|0
1648804670000|2022-04-01 09:17:50|6332.3|6332.3|6333.63|6333.63|6334.07|6334.07|6332.3|6332.3|0
1648804690000|2022-04-01 09:18:10|6333.19|6333.19|6333.63|6333.63|6333.63|6333.63|6333.19|6333.19|0
1648804750000|2022-04-01 09:19:10|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|6334.07|0
1648804760000|2022-04-01 09:19:20|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|6334.89|0
1648804780000|2022-04-01 09:19:40|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1648804900000|2022-04-01 09:21:40|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|6336.38|0
1648804940000|2022-04-01 09:22:20|6335.93|6335.93|6335.05|6335.05|6335.93|6335.93|6335.05|6335.05|0
1648804950000|2022-04-01 09:22:30|6334.61|6334.61|6334.61|6334.61|6335.05|6335.05|6334.61|6334.61|0
1648804960000|2022-04-01 09:22:40|6335.43|6335.43|6341.69|6341.69|6343.32|6343.32|6335.43|6335.43|0
1648804970000|2022-04-01 09:22:50|6340.87|6340.87|6342.51|6342.51|6343.32|6343.32|6340.87|6340.87|0
1648804980000|2022-04-01 09:23:00|6342.07|6342.07|6335.51|6335.51|6342.07|6342.07|6335.51|6335.51|0
1648804990000|2022-04-01 09:23:10|6333.75|6333.75|6334.51|6334.51|6335.39|6335.39|6333.75|6333.75|0
1648805000000|2022-04-01 09:23:20|6335.33|6335.33|6335.39|6335.39|6335.83|6335.83|6334.51|6334.51|0
1648805010000|2022-04-01 09:23:30|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1648805050000|2022-04-01 09:24:10|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1648805100000|2022-04-01 09:25:00|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1648805150000|2022-04-01 09:25:50|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|6340.3|0
1648805170000|2022-04-01 09:26:10|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1648805230000|2022-04-01 09:27:10|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1648805240000|2022-04-01 09:27:20|6338.7|6338.7|6338.32|6338.32|6339.14|6339.14|6338.32|6338.32|0
1648805320000|2022-04-01 09:28:40|6339.96|6339.96|6338.32|6338.32|6339.96|6339.96|6338.32|6338.32|0
1648805360000|2022-04-01 09:29:20|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|6339.96|0
1648805400000|2022-04-01 09:30:00|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|6340.63|0
1648805410000|2022-04-01 09:30:10|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|6341.45|0
1648805430000|2022-04-01 09:30:30|6342.27|6342.27|6341.83|6341.83|6342.27|6342.27|6341.83|6341.83|0
1648805440000|2022-04-01 09:30:40|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|6342.64|0
1648805450000|2022-04-01 09:30:50|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1648805460000|2022-04-01 09:31:00|6342.64|6342.64|6341.01|6341.01|6342.64|6342.64|6341.01|6341.01|0
1648805470000|2022-04-01 09:31:10|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|6340.19|0
1648805490000|2022-04-01 09:31:30|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|6339.37|0
1648805500000|2022-04-01 09:31:40|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|6337.73|0
1648805520000|2022-04-01 09:32:00|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|6338.55|0
1648805560000|2022-04-01 09:32:40|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|6337.89|0
1648805590000|2022-04-01 09:33:10|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|6339.53|0
1648805610000|2022-04-01 09:33:30|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1648805640000|2022-04-01 09:34:00|6338.6|6338.6|6337.94|6337.94|6338.6|6338.6|6337.94|6337.94|0
1648805690000|2022-04-01 09:34:50|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|6337.5|0
1648805700000|2022-04-01 09:35:00|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|6338.32|0
1648805710000|2022-04-01 09:35:10|6339.95|6339.95|6341.59|6341.59|6341.59|6341.59|6339.95|6339.95|0
1648805720000|2022-04-01 09:35:20|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|6342.03|0
1648805750000|2022-04-01 09:35:50|6341.21|6341.21|6342.03|6342.03|6342.03|6342.03|6341.21|6341.21|0
1648805790000|2022-04-01 09:36:30|6342.47|6342.47|6340.84|6340.84|6342.47|6342.47|6340.84|6340.84|0
1648805830000|2022-04-01 09:37:10|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|6342.47|0
1648805840000|2022-04-01 09:37:20|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1648805910000|2022-04-01 09:38:30|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|6340.84|0
1648805920000|2022-04-01 09:38:40|6341.28|6341.28|6341.72|6341.72|6341.72|6341.72|6341.28|6341.28|0
1648805940000|2022-04-01 09:39:00|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1648805980000|2022-04-01 09:39:40|6342.65|6342.65|6343.47|6343.47|6343.47|6343.47|6342.65|6342.65|0
1648806020000|2022-04-01 09:40:20|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1648806130000|2022-04-01 09:42:10|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1648806140000|2022-04-01 09:42:20|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1648806170000|2022-04-01 09:42:50|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1648806180000|2022-04-01 09:43:00|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|6340.95|0
1648806190000|2022-04-01 09:43:10|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|6339.47|0
1648806200000|2022-04-01 09:43:20|6340.46|6340.46|6340.95|6340.95|6340.95|6340.95|6340.46|6340.46|0
1648806210000|2022-04-01 09:43:30|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|0
1648806240000|2022-04-01 09:44:00|6343.41|6343.41|6342.59|6342.59|6343.41|6343.41|6341.77|6341.77|0
1648806300000|2022-04-01 09:45:00|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|0
1648806350000|2022-04-01 09:45:50|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1648806390000|2022-04-01 09:46:30|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1648806420000|2022-04-01 09:47:00|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1648806440000|2022-04-01 09:47:20|6341.33|6341.33|6342.15|6342.15|6342.15|6342.15|6341.33|6341.33|0
1648806450000|2022-04-01 09:47:30|6342.97|6342.97|6342.15|6342.15|6342.97|6342.97|6342.15|6342.15|0
1648806460000|2022-04-01 09:47:40|6342.97|6342.97|6343.79|6343.79|6343.79|6343.79|6342.97|6342.97|0
1648806470000|2022-04-01 09:47:50|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|6344.61|0
1648806510000|2022-04-01 09:48:30|6343.79|6343.79|6343.13|6343.13|6343.79|6343.79|6343.13|6343.13|0
1648806530000|2022-04-01 09:48:50|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|6343.95|0
1648806540000|2022-04-01 09:49:00|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|0
1648806550000|2022-04-01 09:49:10|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|6345.42|0
1648806590000|2022-04-01 09:49:50|6344.75|6344.75|6343.94|6343.94|6344.75|6344.75|6343.94|6343.94|0
1648806600000|2022-04-01 09:50:00|6345.57|6345.57|6343.94|6343.94|6345.57|6345.57|6343.94|6343.94|0
1648806660000|2022-04-01 09:51:00|6344.75|6344.75|6343.94|6343.94|6344.75|6344.75|6343.94|6343.94|0
1648806690000|2022-04-01 09:51:30|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|6344.75|0
1648806750000|2022-04-01 09:52:30|6343.94|6343.94|6344.38|6344.38|6345.2|6345.2|6343.94|6343.94|0
1648806770000|2022-04-01 09:52:50|6342.74|6342.74|6341.92|6341.92|6342.74|6342.74|6341.92|6341.92|0
1648806780000|2022-04-01 09:53:00|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1648806900000|2022-04-01 09:55:00|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|6341.04|0
1648807000000|2022-04-01 09:56:40|6338.58|6338.58|6337.76|6337.76|6338.58|6338.58|6337.76|6337.76|0
1648807030000|2022-04-01 09:57:10|6336.94|6336.94|6336.13|6336.13|6336.94|6336.94|6336.13|6336.13|0
1648807040000|2022-04-01 09:57:20|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1648807050000|2022-04-01 09:57:30|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|6337.83|0
1648807100000|2022-04-01 09:58:20|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1648807110000|2022-04-01 09:58:30|6337.39|6337.39|6335.31|6335.31|6337.39|6337.39|6335.31|6335.31|0
1648807140000|2022-04-01 09:59:00|6336.13|6336.13|6336.94|6336.94|6336.94|6336.94|6336.13|6336.13|0
1648807150000|2022-04-01 09:59:10|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|6336.13|0
1648807160000|2022-04-01 09:59:20|6335.63|6335.63|6336.13|6336.13|6336.13|6336.13|6335.63|6335.63|0
1648807180000|2022-04-01 09:59:40|6335.38|6335.38|6335.14|6335.14|6335.38|6335.38|6335.14|6335.14|0
1648807200000|2022-04-01 10:00:00|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|6335.96|0
1648807220000|2022-04-01 10:00:20|6336.78|6336.78|6336.4|6336.4|6336.78|6336.78|6335.96|6335.96|0
1648807270000|2022-04-01 10:01:10|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|6336.84|0
1648807280000|2022-04-01 10:01:20|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|6339.29|0
1648807320000|2022-04-01 10:02:00|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1648807340000|2022-04-01 10:02:20|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|6341.31|0
1648807350000|2022-04-01 10:02:30|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|6342.13|0
1648807390000|2022-04-01 10:03:10|6342.62|6342.62|6342.62|6342.62|6342.62|6342.62|6342.62|6342.62|0
1648807460000|2022-04-01 10:04:20|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|6343.44|0
1648807560000|2022-04-01 10:06:00|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1648807590000|2022-04-01 10:06:30|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1648807600000|2022-04-01 10:06:40|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|6349.17|0
1648807630000|2022-04-01 10:07:10|6352.45|6352.45|6351.63|6351.63|6352.45|6352.45|6351.63|6351.63|0
1648807640000|2022-04-01 10:07:20|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|6355.72|0
1648807660000|2022-04-01 10:07:40|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|6354.91|0
1648807680000|2022-04-01 10:08:00|6356.54|6356.54|6357.36|6357.36|6357.36|6357.36|6356.54|6356.54|0
1648807690000|2022-04-01 10:08:10|6358.18|6358.18|6359|6359|6359|6359|6358.18|6358.18|0
1648807700000|2022-04-01 10:08:20|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|6359.82|0
1648807720000|2022-04-01 10:08:40|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|6361.46|0
1648807740000|2022-04-01 10:09:00|6362.27|6362.27|6361.46|6361.46|6362.27|6362.27|6361.46|6361.46|0
1648807750000|2022-04-01 10:09:10|6363.09|6363.09|6363.53|6363.53|6363.53|6363.53|6363.09|6363.09|0
1648807760000|2022-04-01 10:09:20|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|6365.17|0
1648807770000|2022-04-01 10:09:30|6363.53|6363.53|6364.35|6364.35|6364.35|6364.35|6363.53|6363.53|0
1648807780000|2022-04-01 10:09:40|6365.17|6365.17|6365.99|6365.99|6365.99|6365.99|6365.17|6365.17|0
1648807790000|2022-04-01 10:09:50|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|6367.63|0
1648807800000|2022-04-01 10:10:00|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1648807810000|2022-04-01 10:10:10|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|6368.45|0
1648807830000|2022-04-01 10:10:30|6365.99|6365.99|6365.99|6365.99|6365.99|6365.99|6365.17|6365.17|0
1648807850000|2022-04-01 10:10:50|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|6366.81|0
1648807860000|2022-04-01 10:11:00|6365.17|6365.17|6365.99|6365.99|6365.99|6365.99|6365.17|6365.17|0
1648807870000|2022-04-01 10:11:10|6366.43|6366.43|6367.75|6367.75|6368.64|6368.64|6366.43|6366.43|0
1648807880000|2022-04-01 10:11:20|6368|6368|6368|6368|6368|6368|6368|6368|0
1648807890000|2022-04-01 10:11:30|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|6367.18|0
1648807910000|2022-04-01 10:11:50|6366.36|6366.36|6366.36|6366.36|6366.36|6366.36|6365.55|6365.55|0
1648807960000|2022-04-01 10:12:40|6364.73|6364.73|6361.45|6361.45|6364.73|6364.73|6361.45|6361.45|0
1648808030000|2022-04-01 10:13:50|6361.01|6361.01|6361.89|6361.89|6361.89|6361.89|6361.01|6361.01|0
1648808050000|2022-04-01 10:14:10|6362.71|6362.71|6359.44|6359.44|6362.71|6362.71|6359.44|6359.44|0
1648808080000|2022-04-01 10:14:40|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|6358.55|0
1648808120000|2022-04-01 10:15:20|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|6359.37|0
1648808130000|2022-04-01 10:15:30|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1648808170000|2022-04-01 10:16:10|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|6360.63|0
1648808270000|2022-04-01 10:17:50|6361.45|6361.45|6360.63|6360.63|6361.45|6361.45|6360.63|6360.63|0
1648808310000|2022-04-01 10:18:30|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|6359.81|0
1648808400000|2022-04-01 10:20:00|6359|6359|6358.18|6358.18|6359|6359|6358.18|6358.18|0
1648808440000|2022-04-01 10:20:40|6355.72|6355.72|6356.98|6356.98|6356.98|6356.98|6355.72|6355.72|0
1648808450000|2022-04-01 10:20:50|6357.8|6357.8|6358.24|6358.24|6358.24|6358.24|6357.8|6357.8|0
1648808500000|2022-04-01 10:21:40|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|6359.88|0
1648808530000|2022-04-01 10:22:10|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1648808550000|2022-04-01 10:22:30|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1648808590000|2022-04-01 10:23:10|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1648808630000|2022-04-01 10:23:50|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1648808700000|2022-04-01 10:25:00|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1648808720000|2022-04-01 10:25:20|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1648808730000|2022-04-01 10:25:30|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|6360.57|0
1648808770000|2022-04-01 10:26:10|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1648808830000|2022-04-01 10:27:10|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|6359.75|0
1648808840000|2022-04-01 10:27:20|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|6358.93|0
1648808880000|2022-04-01 10:28:00|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|6358.49|0
1648808890000|2022-04-01 10:28:10|6356.03|6356.03|6356.85|6356.85|6356.85|6356.85|6356.03|6356.03|0
1648808900000|2022-04-01 10:28:20|6357.29|6357.29|6356.47|6356.47|6357.29|6357.29|6356.47|6356.47|0
1648808980000|2022-04-01 10:29:40|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1648809000000|2022-04-01 10:30:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1648809020000|2022-04-01 10:30:20|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|6355.65|0
1648809060000|2022-04-01 10:31:00|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|6353.2|0
1648809080000|2022-04-01 10:31:20|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1648809110000|2022-04-01 10:31:50|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|6351.88|0
1648809130000|2022-04-01 10:32:10|6351.07|6351.07|6352.7|6352.7|6352.7|6352.7|6351.07|6351.07|0
1648809140000|2022-04-01 10:32:20|6353.52|6353.52|6352.7|6352.7|6353.52|6353.52|6352.7|6352.7|0
1648809180000|2022-04-01 10:33:00|6351.88|6351.88|6352.7|6352.7|6352.7|6352.7|6351.88|6351.88|0
1648809240000|2022-04-01 10:34:00|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|6353.52|0
1648809260000|2022-04-01 10:34:20|6354.4|6354.4|6353.96|6353.96|6354.4|6354.4|6353.96|6353.96|0
1648809280000|2022-04-01 10:34:40|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1648809330000|2022-04-01 10:35:30|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|6352.33|0
1648809370000|2022-04-01 10:36:10|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|6353.14|0
1648809410000|2022-04-01 10:36:50|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|6352.47|0
1648809460000|2022-04-01 10:37:40|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|6353.36|0
1648809470000|2022-04-01 10:37:50|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|0
1648809540000|2022-04-01 10:39:00|6352.1|6352.1|6352.92|6352.92|6352.92|6352.92|6352.1|6352.1|0
1648809560000|2022-04-01 10:39:20|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1648809580000|2022-04-01 10:39:40|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1648809610000|2022-04-01 10:40:10|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1648809670000|2022-04-01 10:41:10|6352.1|6352.1|6352.92|6352.92|6352.92|6352.92|6352.1|6352.1|0
1648809710000|2022-04-01 10:41:50|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1648809770000|2022-04-01 10:42:50|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|6352.98|0
1648809780000|2022-04-01 10:43:00|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|6352.16|0
1648809790000|2022-04-01 10:43:10|6352.6|6352.6|6354.24|6354.24|6354.24|6354.24|6352.6|6352.6|0
1648809800000|2022-04-01 10:43:20|6353.42|6353.42|6354.24|6354.24|6354.24|6354.24|6353.42|6353.42|0
1648809850000|2022-04-01 10:44:10|6353.75|6353.75|6353.3|6353.3|6353.75|6353.75|6353.3|6353.3|0
1648809860000|2022-04-01 10:44:20|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1648809890000|2022-04-01 10:44:50|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1648809910000|2022-04-01 10:45:10|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|0
1648809920000|2022-04-01 10:45:20|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|6354.02|0
1648810060000|2022-04-01 10:47:40|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1648810080000|2022-04-01 10:48:00|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1648810090000|2022-04-01 10:48:10|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|6354.46|0
1648810120000|2022-04-01 10:48:40|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1648810160000|2022-04-01 10:49:20|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1648810170000|2022-04-01 10:49:30|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1648810190000|2022-04-01 10:49:50|6354.75|6354.75|6355.19|6355.19|6355.19|6355.19|6354.75|6354.75|0
1648810220000|2022-04-01 10:50:20|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|0
1648810240000|2022-04-01 10:50:40|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1648810310000|2022-04-01 10:51:50|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|0
1648810320000|2022-04-01 10:52:00|6355.57|6355.57|6353.93|6353.93|6355.57|6355.57|6353.93|6353.93|0
1648810340000|2022-04-01 10:52:20|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|6354.75|0
1648810490000|2022-04-01 10:54:50|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|6354.31|0
1648810580000|2022-04-01 10:56:20|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1648810590000|2022-04-01 10:56:30|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|6353.05|0
1648810620000|2022-04-01 10:57:00|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|6351.41|0
1648810690000|2022-04-01 10:58:10|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|6347.32|0
1648810740000|2022-04-01 10:59:00|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1648810750000|2022-04-01 10:59:10|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1648810770000|2022-04-01 10:59:30|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1648810780000|2022-04-01 10:59:40|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1648810790000|2022-04-01 10:59:50|6348.51|6348.51|6349.4|6349.4|6349.4|6349.4|6348.51|6348.51|0
1648810850000|2022-04-01 11:00:50|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|6351.03|0
1648810930000|2022-04-01 11:02:10|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1648811010000|2022-04-01 11:03:30|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1648811040000|2022-04-01 11:04:00|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1648811110000|2022-04-01 11:05:10|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1648811140000|2022-04-01 11:05:40|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|6355.13|0
1648811150000|2022-04-01 11:05:50|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1648811190000|2022-04-01 11:06:30|6355.13|6355.13|6355.57|6355.57|6355.57|6355.57|6355.13|6355.13|0
1648811200000|2022-04-01 11:06:40|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1648811210000|2022-04-01 11:06:50|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1648811230000|2022-04-01 11:07:10|6354.31|6354.31|6354.09|6354.09|6354.31|6354.31|6354.09|6354.09|0
1648811240000|2022-04-01 11:07:20|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|6353.87|0
1648811260000|2022-04-01 11:07:40|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|6354.69|0
1648811340000|2022-04-01 11:09:00|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|6355.51|0
1648811380000|2022-04-01 11:09:40|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1648811430000|2022-04-01 11:10:30|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|6356.93|0
1648811470000|2022-04-01 11:11:10|6356.49|6356.49|6355.61|6355.61|6356.49|6356.49|6355.61|6355.61|0
1648811510000|2022-04-01 11:11:50|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1648811520000|2022-04-01 11:12:00|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|6355.55|0
1648811580000|2022-04-01 11:13:00|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|6356.36|0
1648811690000|2022-04-01 11:14:50|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1648811800000|2022-04-01 11:16:40|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1648811840000|2022-04-01 11:17:20|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1648811850000|2022-04-01 11:17:30|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|0
1648811960000|2022-04-01 11:19:20|6355.4|6355.4|6356.22|6356.22|6356.22|6356.22|6355.4|6355.4|0
1648811990000|2022-04-01 11:19:50|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1648812000000|2022-04-01 11:20:00|6354.58|6354.58|6353.76|6353.76|6354.58|6354.58|6353.76|6353.76|0
1648812080000|2022-04-01 11:21:20|6354.58|6354.58|6354.33|6354.33|6354.58|6354.58|6354.33|6354.33|0
1648812120000|2022-04-01 11:22:00|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|6353.51|0
1648812130000|2022-04-01 11:22:10|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|6354.33|0
1648812140000|2022-04-01 11:22:20|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1648812260000|2022-04-01 11:24:20|6354.88|6354.88|6354.63|6354.63|6354.88|6354.88|6354.63|6354.63|0
1648812270000|2022-04-01 11:24:30|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|6354.19|0
1648812310000|2022-04-01 11:25:10|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|6352.55|0
1648812330000|2022-04-01 11:25:30|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1648812370000|2022-04-01 11:26:10|6351.23|6351.23|6352.05|6352.05|6352.05|6352.05|6351.23|6351.23|0
1648812420000|2022-04-01 11:27:00|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|6352.87|0
1648812460000|2022-04-01 11:27:40|6351.23|6351.23|6350.41|6350.41|6351.23|6351.23|6350.41|6350.41|0
1648812560000|2022-04-01 11:29:20|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|0
1648812610000|2022-04-01 11:30:10|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|6349.53|0
1648812650000|2022-04-01 11:30:50|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|6348.71|0
1648812660000|2022-04-01 11:31:00|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|6348.27|0
1648812680000|2022-04-01 11:31:20|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1648812700000|2022-04-01 11:31:40|6346.96|6346.96|6346.71|6346.71|6346.96|6346.96|6346.71|6346.71|0
1648812710000|2022-04-01 11:31:50|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|6345.4|0
1648812740000|2022-04-01 11:32:20|6346.72|6346.72|6345.57|6345.57|6346.72|6346.72|6345.57|6345.57|0
1648812850000|2022-04-01 11:34:10|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1648812880000|2022-04-01 11:34:40|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|6346.67|0
1648812890000|2022-04-01 11:34:50|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1648813050000|2022-04-01 11:37:30|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1648813080000|2022-04-01 11:38:00|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1648813090000|2022-04-01 11:38:10|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1648813130000|2022-04-01 11:38:50|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|6346.47|0
1648813260000|2022-04-01 11:41:00|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|6346.91|0
1648813270000|2022-04-01 11:41:10|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|6346.09|0
1648813280000|2022-04-01 11:41:20|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|6345.21|0
1648813370000|2022-04-01 11:42:50|6343.57|6343.57|6341.94|6341.94|6343.57|6343.57|6341.94|6341.94|0
1648813390000|2022-04-01 11:43:10|6342.76|6342.76|6342.51|6342.51|6342.76|6342.76|6342.51|6342.51|0
1648813500000|2022-04-01 11:45:00|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1648813510000|2022-04-01 11:45:10|6342.35|6342.35|6342.13|6342.13|6342.35|6342.35|6342.13|6342.13|0
1648813550000|2022-04-01 11:45:50|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1648813580000|2022-04-01 11:46:20|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1648813590000|2022-04-01 11:46:30|6340.65|6340.65|6340|6340|6340.65|6340.65|6340|6340|0
1648813630000|2022-04-01 11:47:10|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|6339.18|0
1648813670000|2022-04-01 11:47:50|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|6338.3|0
1648813720000|2022-04-01 11:48:40|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1648813740000|2022-04-01 11:49:00|6336|6336|6336|6336|6336|6336|6336|6336|0
1648813890000|2022-04-01 11:51:30|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1648813900000|2022-04-01 11:51:40|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1648813930000|2022-04-01 11:52:10|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|6334.68|0
1648813950000|2022-04-01 11:52:30|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1648814010000|2022-04-01 11:53:30|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1648814170000|2022-04-01 11:56:10|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1648814210000|2022-04-01 11:56:50|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1648814360000|2022-04-01 11:59:20|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1648814420000|2022-04-01 12:00:20|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1648814470000|2022-04-01 12:01:10|6340.66|6340.66|6341.48|6341.48|6341.48|6341.48|6340.66|6340.66|0
1648814490000|2022-04-01 12:01:30|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|6341.26|0
1648814500000|2022-04-01 12:01:40|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1648814510000|2022-04-01 12:01:50|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|6339.62|0
1648814520000|2022-04-01 12:02:00|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|6338.96|0
1648814600000|2022-04-01 12:03:20|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1648814610000|2022-04-01 12:03:30|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|6339.01|0
1648814660000|2022-04-01 12:04:20|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1648814820000|2022-04-01 12:07:00|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1648814830000|2022-04-01 12:07:10|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1648814910000|2022-04-01 12:08:30|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1648814950000|2022-04-01 12:09:10|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1648815070000|2022-04-01 12:11:10|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|6340.43|0
1648815170000|2022-04-01 12:12:50|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1648815240000|2022-04-01 12:14:00|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1648815300000|2022-04-01 12:15:00|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1648815340000|2022-04-01 12:15:40|6343.33|6343.33|6341.69|6341.69|6343.33|6343.33|6341.69|6341.69|0
1648815350000|2022-04-01 12:15:50|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|6342.51|0
1648815360000|2022-04-01 12:16:00|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1648815450000|2022-04-01 12:17:30|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|6341.25|0
1648815560000|2022-04-01 12:19:20|6339.28|6339.28|6338.46|6338.46|6339.28|6339.28|6338.46|6338.46|0
1648815670000|2022-04-01 12:21:10|6338.9|6338.9|6339.34|6339.34|6339.34|6339.34|6338.9|6338.9|0
1648815690000|2022-04-01 12:21:30|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|6338.52|0
1648815810000|2022-04-01 12:23:30|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|6337.7|0
1648815830000|2022-04-01 12:23:50|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|6337.93|0
1648815840000|2022-04-01 12:24:00|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|6337.11|0
1648815870000|2022-04-01 12:24:30|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1648815880000|2022-04-01 12:24:40|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|6337.54|0
1648816020000|2022-04-01 12:27:00|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|6337.76|0
1648816130000|2022-04-01 12:28:50|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|6338.42|0
1648816140000|2022-04-01 12:29:00|6337.61|6337.61|6336.79|6336.79|6337.61|6337.61|6336.79|6336.79|0
1648816160000|2022-04-01 12:29:20|6337.23|6337.23|6337.23|6337.23|6337.67|6337.67|6337.23|6337.23|0
1648816190000|2022-04-01 12:29:50|6336.98|6336.98|6335.34|6335.34|6336.98|6336.98|6335.34|6335.34|0
1648816200000|2022-04-01 12:30:00|6334.46|6334.46|6333.64|6333.64|6334.46|6334.46|6333.64|6333.64|0
1648816220000|2022-04-01 12:30:20|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1648816230000|2022-04-01 12:30:30|6335.44|6335.44|6336.26|6336.26|6336.26|6336.26|6335.44|6335.44|0
1648816290000|2022-04-01 12:31:30|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|6335.44|0
1648816380000|2022-04-01 12:33:00|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1648816390000|2022-04-01 12:33:10|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|6334.18|0
1648816500000|2022-04-01 12:35:00|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1648816510000|2022-04-01 12:35:10|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1648816690000|2022-04-01 12:38:10|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1648816740000|2022-04-01 12:39:00|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|6336.48|0
1648816770000|2022-04-01 12:39:30|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1648816800000|2022-04-01 12:40:00|6336.48|6336.48|6332.04|6332.04|6337.3|6337.3|6332.04|6332.04|0
1648816820000|2022-04-01 12:40:20|6331.16|6331.16|6330.27|6330.27|6331.16|6331.16|6330.27|6330.27|0
1648816860000|2022-04-01 12:41:00|6330.71|6330.71|6329.08|6329.08|6330.71|6330.71|6329.08|6329.08|0
1648816930000|2022-04-01 12:42:10|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|6328.83|0
1648817010000|2022-04-01 12:43:30|6328.34|6328.34|6327.84|6327.84|6328.34|6328.34|6327.84|6327.84|0
1648817020000|2022-04-01 12:43:40|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|6327.4|0
1648817110000|2022-04-01 12:45:10|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|6326.96|0
1648817120000|2022-04-01 12:45:20|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|6326.14|0
1648817150000|2022-04-01 12:45:50|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|0
1648817160000|2022-04-01 12:46:00|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|6325.76|0
1648817220000|2022-04-01 12:47:00|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|6324.13|0
1648817260000|2022-04-01 12:47:40|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|6324.95|0
1648817290000|2022-04-01 12:48:10|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|6325.62|0
1648817330000|2022-04-01 12:48:50|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|6324.8|0
1648817350000|2022-04-01 12:49:10|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|6324.36|0
1648817390000|2022-04-01 12:49:50|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1648817400000|2022-04-01 12:50:00|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|6323.47|0
1648817450000|2022-04-01 12:50:50|6323.92|6323.92|6324.36|6324.36|6324.36|6324.36|6323.92|6323.92|0
1648817490000|2022-04-01 12:51:30|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6324.36|6324.36|0
1648817520000|2022-04-01 12:52:00|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1648817550000|2022-04-01 12:52:30|6325.18|6325.18|6325.99|6325.99|6325.99|6325.99|6325.18|6325.18|0
1648817590000|2022-04-01 12:53:10|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|6326.81|0
1648817630000|2022-04-01 12:53:50|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|6327.63|0
1648817660000|2022-04-01 12:54:20|6325.99|6325.99|6324.36|6324.36|6325.99|6325.99|6324.36|6324.36|0
1648817670000|2022-04-01 12:54:30|6323.54|6323.54|6322.72|6322.72|6323.54|6323.54|6321.9|6321.9|0
1648817690000|2022-04-01 12:54:50|6321.9|6321.9|6321.08|6321.08|6321.9|6321.9|6320.26|6320.26|0
1648817700000|2022-04-01 12:55:00|6321.9|6321.9|6322.72|6322.72|6322.72|6322.72|6321.9|6321.9|0
1648817710000|2022-04-01 12:55:10|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|6323.71|0
1648817770000|2022-04-01 12:56:10|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|6322.82|0
1648817850000|2022-04-01 12:57:30|6321.19|6321.19|6320.37|6320.37|6321.19|6321.19|6320.37|6320.37|0
1648817860000|2022-04-01 12:57:40|6319.55|6319.55|6320.37|6320.37|6320.37|6320.37|6319.55|6319.55|0
1648817870000|2022-04-01 12:57:50|6318.73|6318.73|6317.91|6317.91|6318.73|6318.73|6317.91|6317.91|0
1648817890000|2022-04-01 12:58:10|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|6317.09|0
1648817900000|2022-04-01 12:58:20|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|6317.91|0
1648817910000|2022-04-01 12:58:30|6317.09|6317.09|6317.91|6317.91|6318.73|6318.73|6317.09|6317.09|0
1648817920000|2022-04-01 12:58:40|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1648817940000|2022-04-01 12:59:00|6317.61|6317.61|6317.61|6317.61|6318.43|6318.43|6317.61|6317.61|0
1648817950000|2022-04-01 12:59:10|6316.8|6316.8|6317.61|6317.61|6318.43|6318.43|6316.8|6316.8|0
1648817960000|2022-04-01 12:59:20|6316.8|6316.8|6317.37|6317.37|6317.37|6317.37|6316.55|6316.55|0
1648817970000|2022-04-01 12:59:30|6316.55|6316.55|6318.19|6318.19|6318.19|6318.19|6316.55|6316.55|0
1648817980000|2022-04-01 12:59:40|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1648817990000|2022-04-01 12:59:50|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|6319.82|0
1648818000000|2022-04-01 13:00:00|6320.49|6320.49|6320.49|6320.49|6322.13|6322.13|6319.67|6319.67|0
1648818010000|2022-04-01 13:00:10|6321.31|6321.31|6320.49|6320.49|6321.31|6321.31|6320.49|6320.49|0
1648818020000|2022-04-01 13:00:20|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|6318.86|0
1648818030000|2022-04-01 13:00:30|6319.67|6319.67|6318.86|6318.86|6319.67|6319.67|6318.86|6318.86|0
1648818040000|2022-04-01 13:00:40|6318.04|6318.04|6319.67|6319.67|6321.31|6321.31|6318.04|6318.04|0
1648818050000|2022-04-01 13:00:50|6321.31|6321.31|6320.49|6320.49|6321.31|6321.31|6318.86|6318.86|0
1648818060000|2022-04-01 13:01:00|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|6319.67|0
1648818070000|2022-04-01 13:01:10|6318.86|6318.86|6318.04|6318.04|6319.67|6319.67|6318.04|6318.04|0
1648818080000|2022-04-01 13:01:20|6318.86|6318.86|6319.3|6319.3|6319.3|6319.3|6318.86|6318.86|0
1648818090000|2022-04-01 13:01:30|6320.12|6320.12|6320.93|6320.93|6321.75|6321.75|6320.12|6320.12|0
1648818100000|2022-04-01 13:01:40|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|6320.12|0
1648818140000|2022-04-01 13:02:20|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|6320.56|0
1648818160000|2022-04-01 13:02:40|6321.38|6321.38|6324.65|6324.65|6324.65|6324.65|6321.38|6321.38|0
1648818170000|2022-04-01 13:02:50|6327.93|6327.93|6329.56|6329.56|6329.56|6329.56|6327.93|6327.93|0
1648818190000|2022-04-01 13:03:10|6328.74|6328.74|6327.93|6327.93|6328.74|6328.74|6327.93|6327.93|0
1648818200000|2022-04-01 13:03:20|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|6327.11|0
1648818230000|2022-04-01 13:03:50|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|6326.23|0
1648818340000|2022-04-01 13:05:40|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|6326.88|0
1648818450000|2022-04-01 13:07:30|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|6327.32|0
1648818460000|2022-04-01 13:07:40|6326.88|6326.88|6323.61|6323.61|6326.88|6326.88|6323.61|6323.61|0
1648818540000|2022-04-01 13:09:00|6322.79|6322.79|6321.97|6321.97|6322.79|6322.79|6321.97|6321.97|0
1648818600000|2022-04-01 13:10:00|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1648818610000|2022-04-01 13:10:10|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|6323.17|0
1648818620000|2022-04-01 13:10:20|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|6322.72|0
1648818630000|2022-04-01 13:10:30|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|6321.84|0
1648818670000|2022-04-01 13:11:10|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|6322.28|0
1648818700000|2022-04-01 13:11:40|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1648818750000|2022-04-01 13:12:30|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1648818770000|2022-04-01 13:12:50|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|6324.3|0
1648818820000|2022-04-01 13:13:40|6324.97|6324.97|6325.46|6325.46|6325.46|6325.46|6324.97|6324.97|0
1648818850000|2022-04-01 13:14:10|6325.02|6325.02|6324.14|6324.14|6325.02|6325.02|6324.14|6324.14|0
1648818900000|2022-04-01 13:15:00|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1648818960000|2022-04-01 13:16:00|6324.14|6324.14|6324.08|6324.08|6324.96|6324.96|6323.64|6323.64|0
1648818970000|2022-04-01 13:16:10|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|6323.26|0
1648818990000|2022-04-01 13:16:30|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|6324.58|0
1648819010000|2022-04-01 13:16:50|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|6325.91|0
1648819030000|2022-04-01 13:17:10|6326.35|6326.35|6327.67|6327.67|6327.67|6327.67|6326.35|6326.35|0
1648819040000|2022-04-01 13:17:20|6325.91|6325.91|6328.05|6328.05|6328.05|6328.05|6325.91|6325.91|0
1648819070000|2022-04-01 13:17:50|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|6329.37|0
1648819080000|2022-04-01 13:18:00|6327.73|6327.73|6329.5|6329.5|6329.5|6329.5|6327.73|6327.73|0
1648819110000|2022-04-01 13:18:30|6328.17|6328.17|6326.41|6326.41|6328.17|6328.17|6326.41|6326.41|0
1648819120000|2022-04-01 13:18:40|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|6328.17|0
1648819130000|2022-04-01 13:18:50|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1648819150000|2022-04-01 13:19:10|6326.47|6326.47|6328.24|6328.24|6328.24|6328.24|6326.47|6326.47|0
1648819180000|2022-04-01 13:19:40|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|0
1648819230000|2022-04-01 13:20:30|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|6330.53|0
1648819270000|2022-04-01 13:21:10|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|6330.09|0
1648819300000|2022-04-01 13:21:40|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1648819350000|2022-04-01 13:22:30|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|6330.03|0
1648819360000|2022-04-01 13:22:40|6330.85|6330.85|6329.21|6329.21|6330.85|6330.85|6329.21|6329.21|0
1648819430000|2022-04-01 13:23:50|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|6328.77|0
1648819440000|2022-04-01 13:24:00|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|6329.21|0
1648819450000|2022-04-01 13:24:10|6330.03|6330.03|6329.65|6329.65|6330.09|6330.09|6329.21|6329.21|0
1648819490000|2022-04-01 13:24:50|6329.21|6329.21|6329.65|6329.65|6329.65|6329.65|6329.21|6329.21|0
1648819500000|2022-04-01 13:25:00|6329.16|6329.16|6328.34|6328.34|6329.16|6329.16|6327.52|6327.52|0
1648819520000|2022-04-01 13:25:20|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1648819580000|2022-04-01 13:26:20|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1648819660000|2022-04-01 13:27:40|6329.98|6329.98|6329.16|6329.16|6329.98|6329.98|6329.16|6329.16|0
1648819720000|2022-04-01 13:28:40|6329.98|6329.98|6330.79|6330.79|6330.79|6330.79|6329.98|6329.98|0
1648819730000|2022-04-01 13:28:50|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1648819740000|2022-04-01 13:29:00|6332.22|6332.22|6330.58|6330.58|6332.22|6332.22|6330.58|6330.58|0
1648819750000|2022-04-01 13:29:10|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1648819780000|2022-04-01 13:29:40|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1648819790000|2022-04-01 13:29:50|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|6329.39|0
1648819800000|2022-04-01 13:30:00|6330.21|6330.21|6331.47|6331.47|6331.47|6331.47|6330.21|6330.21|0
1648819810000|2022-04-01 13:30:10|6330.58|6330.58|6331.84|6331.84|6331.84|6331.84|6330.58|6330.58|0
1648819820000|2022-04-01 13:30:20|6331.02|6331.02|6332.66|6332.66|6332.66|6332.66|6331.02|6331.02|0
1648819830000|2022-04-01 13:30:30|6331.02|6331.02|6330.58|6330.58|6331.02|6331.02|6330.58|6330.58|0
1648819860000|2022-04-01 13:31:00|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|6331.4|0
1648819880000|2022-04-01 13:31:20|6330.58|6330.58|6331.25|6331.25|6331.25|6331.25|6330.58|6330.58|0
1648819910000|2022-04-01 13:31:50|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|6332.07|0
1648819950000|2022-04-01 13:32:30|6332.89|6332.89|6332.01|6332.01|6332.89|6332.89|6332.01|6332.01|0
1648819970000|2022-04-01 13:32:50|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|6332.45|0
1648819990000|2022-04-01 13:33:10|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|6331.63|0
1648820000000|2022-04-01 13:33:20|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1648820010000|2022-04-01 13:33:30|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1648820030000|2022-04-01 13:33:50|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|6332.01|0
1648820040000|2022-04-01 13:34:00|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|6331.19|0
1648820090000|2022-04-01 13:34:50|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|6329.55|0
1648820100000|2022-04-01 13:35:00|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|6330.37|0
1648820110000|2022-04-01 13:35:10|6329.93|6329.93|6328.29|6328.29|6329.93|6329.93|6328.29|6328.29|0
1648820120000|2022-04-01 13:35:20|6327.41|6327.41|6328.29|6328.29|6328.29|6328.29|6327.41|6327.41|0
1648820130000|2022-04-01 13:35:30|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|6329.93|0
1648820160000|2022-04-01 13:36:00|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|6329.11|0
1648820180000|2022-04-01 13:36:20|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1648820220000|2022-04-01 13:37:00|6328.23|6328.23|6326.59|6326.59|6328.23|6328.23|6326.59|6326.59|0
1648820230000|2022-04-01 13:37:10|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|0
1648820260000|2022-04-01 13:37:40|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|0
1648820270000|2022-04-01 13:37:50|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|6326.74|0
1648820280000|2022-04-01 13:38:00|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|6327.56|0
1648820340000|2022-04-01 13:39:00|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1648820350000|2022-04-01 13:39:10|6326.74|6326.74|6327.18|6327.18|6327.18|6327.18|6326.74|6326.74|0
1648820400000|2022-04-01 13:40:00|6326.74|6326.74|6327.18|6327.18|6327.18|6327.18|6326.74|6326.74|0
1648820440000|2022-04-01 13:40:40|6326.36|6326.36|6325.87|6325.87|6326.36|6326.36|6325.87|6325.87|0
1648820460000|2022-04-01 13:41:00|6325.05|6325.05|6324.16|6324.16|6325.05|6325.05|6324.16|6324.16|0
1648820470000|2022-04-01 13:41:10|6324.98|6324.98|6325.42|6325.42|6325.42|6325.42|6324.98|6324.98|0
1648820480000|2022-04-01 13:41:20|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1648820490000|2022-04-01 13:41:30|6326|6326|6326|6326|6326.44|6326.44|6326|6326|0
1648820530000|2022-04-01 13:42:10|6324.36|6324.36|6323.54|6323.54|6324.36|6324.36|6323.54|6323.54|0
1648820540000|2022-04-01 13:42:20|6323.1|6323.1|6321.84|6321.84|6323.1|6323.1|6321.84|6321.84|0
1648820550000|2022-04-01 13:42:30|6321.35|6321.35|6320.9|6320.9|6321.35|6321.35|6320.9|6320.9|0
1648820560000|2022-04-01 13:42:40|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|6321.72|0
1648820570000|2022-04-01 13:42:50|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1648820610000|2022-04-01 13:43:30|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|6321.35|0
1648820630000|2022-04-01 13:43:50|6320.9|6320.9|6319.64|6319.64|6320.9|6320.9|6319.64|6319.64|0
1648820650000|2022-04-01 13:44:10|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|6318.99|0
1648820660000|2022-04-01 13:44:20|6318.55|6318.55|6317.22|6317.22|6318.55|6318.55|6317.22|6317.22|0
1648820670000|2022-04-01 13:44:30|6317.66|6317.66|6318.11|6318.11|6318.11|6318.11|6317.66|6317.66|0
1648820690000|2022-04-01 13:44:50|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|6318.92|0
1648820710000|2022-04-01 13:45:10|6318.11|6318.11|6319.5|6319.5|6319.74|6319.74|6318.11|6318.11|0
1648820740000|2022-04-01 13:45:40|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|6318.18|0
1648820750000|2022-04-01 13:45:50|6318.62|6318.62|6317.31|6317.31|6318.62|6318.62|6317.31|6317.31|0
1648820760000|2022-04-01 13:46:00|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|6316.43|0
1648820770000|2022-04-01 13:46:10|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|6314.79|0
1648820810000|2022-04-01 13:46:50|6315.67|6315.67|6315.23|6315.23|6315.67|6315.67|6315.23|6315.23|0
1648820820000|2022-04-01 13:47:00|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|6314.24|0
1648820830000|2022-04-01 13:47:10|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|6314.49|0
1648820850000|2022-04-01 13:47:30|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|6315.31|0
1648820870000|2022-04-01 13:47:50|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|6316.13|0
1648820920000|2022-04-01 13:48:40|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1648820960000|2022-04-01 13:49:20|6318.33|6318.33|6318.33|6318.33|6318.33|6318.33|6318.33|6318.33|0
1648820990000|2022-04-01 13:49:50|6317.89|6317.89|6317.08|6317.08|6317.89|6317.89|6317.08|6317.08|0
1648821010000|2022-04-01 13:50:10|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1648821030000|2022-04-01 13:50:30|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|6317.45|0
1648821120000|2022-04-01 13:52:00|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|6317.89|0
1648821170000|2022-04-01 13:52:50|6317.08|6317.08|6316.63|6316.63|6317.08|6317.08|6316.63|6316.63|0
1648821180000|2022-04-01 13:53:00|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1648821200000|2022-04-01 13:53:20|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|6316.58|0
1648821230000|2022-04-01 13:53:50|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|0
1648821240000|2022-04-01 13:54:00|6316.58|6316.58|6314.94|6314.94|6316.58|6316.58|6314.94|6314.94|0
1648821250000|2022-04-01 13:54:10|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|6314.5|0
1648821300000|2022-04-01 13:55:00|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|6313.62|0
1648821310000|2022-04-01 13:55:10|6314.06|6314.06|6314.06|6314.06|6315.7|6315.7|6314.06|6314.06|0
1648821330000|2022-04-01 13:55:30|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|6315.39|0
1648821340000|2022-04-01 13:55:40|6315.83|6315.83|6315.83|6315.83|6316.27|6316.27|6315.83|6315.83|0
1648821350000|2022-04-01 13:55:50|6314.5|6314.5|6314.94|6314.94|6314.94|6314.94|6314.5|6314.5|0
1648821360000|2022-04-01 13:56:00|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|6314.27|0
1648821390000|2022-04-01 13:56:30|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1648821450000|2022-04-01 13:57:30|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1648821460000|2022-04-01 13:57:40|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|6316.73|0
1648821470000|2022-04-01 13:57:50|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|6316.29|0
1648821490000|2022-04-01 13:58:10|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1648821580000|2022-04-01 13:59:40|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|6317.77|0
1648821590000|2022-04-01 13:59:50|6318.21|6318.21|6320.22|6320.22|6320.22|6320.22|6317.77|6317.77|0
1648821600000|2022-04-01 14:00:00|6320.71|6320.71|6321.1|6321.1|6321.1|6321.1|6320.22|6320.22|0
1648821660000|2022-04-01 14:01:00|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|6321.92|0
1648821670000|2022-04-01 14:01:10|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1648821690000|2022-04-01 14:01:30|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|6323.12|0
1648821700000|2022-04-01 14:01:40|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|6323.56|0
1648821710000|2022-04-01 14:01:50|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|6324.87|0
1648821760000|2022-04-01 14:02:40|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|6325.69|0
1648821780000|2022-04-01 14:03:00|6329.79|6329.79|6327.33|6327.33|6329.79|6329.79|6327.33|6327.33|0
1648821820000|2022-04-01 14:03:40|6326.45|6326.45|6325.63|6325.63|6326.45|6326.45|6325.63|6325.63|0
1648821840000|2022-04-01 14:04:00|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|6326.07|0
1648821880000|2022-04-01 14:04:40|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|6328.53|0
1648821900000|2022-04-01 14:05:00|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1648821910000|2022-04-01 14:05:10|6329.72|6329.72|6328.09|6328.09|6329.72|6329.72|6328.09|6328.09|0
1648821920000|2022-04-01 14:05:20|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|6327.64|0
1648821940000|2022-04-01 14:05:40|6327.2|6327.2|6326.71|6326.71|6327.2|6327.2|6326.71|6326.71|0
1648821950000|2022-04-01 14:05:50|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|6328.35|0
1648821960000|2022-04-01 14:06:00|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1648821980000|2022-04-01 14:06:20|6325.07|6325.07|6324.25|6324.25|6325.07|6325.07|6324.25|6324.25|0
1648822030000|2022-04-01 14:07:10|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1648822090000|2022-04-01 14:08:10|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|6327.15|0
1648822100000|2022-04-01 14:08:20|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|6326.71|0
1648822110000|2022-04-01 14:08:30|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1648822180000|2022-04-01 14:09:40|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1648822200000|2022-04-01 14:10:00|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|6326.27|0
1648822210000|2022-04-01 14:10:10|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|6325.78|0
1648822230000|2022-04-01 14:10:30|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1648822240000|2022-04-01 14:10:40|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|6327.41|0
1648822290000|2022-04-01 14:11:30|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|6328.23|0
1648822300000|2022-04-01 14:11:40|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|6329.87|0
1648822330000|2022-04-01 14:12:10|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|6330.31|0
1648822350000|2022-04-01 14:12:30|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|6331.13|0
1648822360000|2022-04-01 14:12:40|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1648822370000|2022-04-01 14:12:50|6331.51|6331.51|6331.07|6331.07|6331.51|6331.51|6331.07|6331.07|0
1648822380000|2022-04-01 14:13:00|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1648822390000|2022-04-01 14:13:10|6334.41|6334.41|6332.77|6332.77|6334.41|6334.41|6332.77|6332.77|0
1648822410000|2022-04-01 14:13:30|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|6334.41|0
1648822450000|2022-04-01 14:14:10|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|6333.96|0
1648822480000|2022-04-01 14:14:40|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|6336.42|0
1648822490000|2022-04-01 14:14:50|6338.06|6338.06|6337.24|6337.24|6338.06|6338.06|6337.24|6337.24|0
1648822500000|2022-04-01 14:15:00|6336.42|6336.42|6335.6|6335.6|6336.42|6336.42|6334.78|6334.78|0
1648822510000|2022-04-01 14:15:10|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1648822540000|2022-04-01 14:15:40|6334.72|6334.72|6333.9|6333.9|6334.72|6334.72|6333.9|6333.9|0
1648822570000|2022-04-01 14:16:10|6335.22|6335.22|6336.54|6336.54|6336.54|6336.54|6335.22|6335.22|0
1648822580000|2022-04-01 14:16:20|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1648822590000|2022-04-01 14:16:30|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|6339.06|0
1648822600000|2022-04-01 14:16:40|6339.88|6339.88|6340.32|6340.32|6340.32|6340.32|6339.88|6339.88|0
1648822620000|2022-04-01 14:17:00|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|6339.66|0
1648822650000|2022-04-01 14:17:30|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|6338.84|0
1648822680000|2022-04-01 14:18:00|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|6338.02|0
1648822690000|2022-04-01 14:18:10|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1648822720000|2022-04-01 14:18:40|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|6338.9|0
1648822770000|2022-04-01 14:19:30|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|6336.44|0
1648822780000|2022-04-01 14:19:40|6334.8|6334.8|6334.36|6334.36|6334.8|6334.8|6334.36|6334.36|0
1648822810000|2022-04-01 14:20:10|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1648822820000|2022-04-01 14:20:20|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|6333.1|0
1648822830000|2022-04-01 14:20:30|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|6330.64|0
1648822870000|2022-04-01 14:21:10|6331.46|6331.46|6332.28|6332.28|6332.28|6332.28|6331.46|6331.46|0
1648822900000|2022-04-01 14:21:40|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1648822940000|2022-04-01 14:22:20|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1648822950000|2022-04-01 14:22:30|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1648822960000|2022-04-01 14:22:40|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1648823020000|2022-04-01 14:23:40|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|6334.03|0
1648823030000|2022-04-01 14:23:50|6334.48|6334.48|6333.66|6333.66|6334.48|6334.48|6333.66|6333.66|0
1648823050000|2022-04-01 14:24:10|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|6332.84|0
1648823090000|2022-04-01 14:24:50|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1648823100000|2022-04-01 14:25:00|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|6332.78|0
1648823110000|2022-04-01 14:25:10|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|6333.59|0
1648823160000|2022-04-01 14:26:00|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1648823170000|2022-04-01 14:26:10|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|6329.33|0
1648823190000|2022-04-01 14:26:30|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|6328.51|0
1648823200000|2022-04-01 14:26:40|6328.26|6328.26|6328.02|6328.02|6328.26|6328.26|6328.02|6328.02|0
1648823220000|2022-04-01 14:27:00|6325.56|6325.56|6324.3|6324.3|6325.56|6325.56|6323.32|6323.32|0
1648823230000|2022-04-01 14:27:10|6324.96|6324.96|6323.72|6323.72|6324.96|6324.96|6323.72|6323.72|0
1648823240000|2022-04-01 14:27:20|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|6324.54|0
1648823260000|2022-04-01 14:27:40|6324.05|6324.05|6323.55|6323.55|6324.05|6324.05|6323.55|6323.55|0
1648823290000|2022-04-01 14:28:10|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1648823300000|2022-04-01 14:28:20|6321.1|6321.1|6320.11|6320.11|6321.1|6321.1|6320.11|6320.11|0
1648823310000|2022-04-01 14:28:30|6319.67|6319.67|6317.1|6317.1|6319.67|6319.67|6317.1|6317.1|0
1648823340000|2022-04-01 14:29:00|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|6316.28|0
1648823350000|2022-04-01 14:29:10|6317.1|6317.1|6316.66|6316.66|6317.1|6317.1|6316.66|6316.66|0
1648823360000|2022-04-01 14:29:20|6317.48|6317.48|6317.92|6317.92|6317.92|6317.92|6317.48|6317.48|0
1648823370000|2022-04-01 14:29:30|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|6318.74|0
1648823390000|2022-04-01 14:29:50|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|6318.3|0
1648823400000|2022-04-01 14:30:00|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1648823430000|2022-04-01 14:30:30|6319.93|6319.93|6320.92|6320.92|6320.92|6320.92|6319.93|6319.93|0
1648823470000|2022-04-01 14:31:10|6323.38|6323.38|6323.82|6323.82|6323.82|6323.82|6323.38|6323.38|0
1648823530000|2022-04-01 14:32:10|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1648823550000|2022-04-01 14:32:30|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|6323.87|0
1648823560000|2022-04-01 14:32:40|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1648823570000|2022-04-01 14:32:50|6325.13|6325.13|6325.13|6325.13|6325.13|6325.13|6325.13|6325.13|0
1648823590000|2022-04-01 14:33:10|6325.95|6325.95|6324.31|6324.31|6325.95|6325.95|6324.31|6324.31|0
1648823610000|2022-04-01 14:33:30|6323.65|6323.65|6322.77|6322.77|6323.65|6323.65|6322.77|6322.77|0
1648823660000|2022-04-01 14:34:20|6325.23|6325.23|6323.59|6323.59|6325.23|6325.23|6323.59|6323.59|0
1648823670000|2022-04-01 14:34:30|6324.41|6324.41|6325.23|6325.23|6325.23|6325.23|6324.41|6324.41|0
1648823690000|2022-04-01 14:34:50|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|6326.05|0
1648823700000|2022-04-01 14:35:00|6325.23|6325.23|6324.41|6324.41|6325.23|6325.23|6324.41|6324.41|0
1648823710000|2022-04-01 14:35:10|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|6323.59|0
1648823720000|2022-04-01 14:35:20|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|6323.15|0
1648823730000|2022-04-01 14:35:30|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|6322.71|0
1648823750000|2022-04-01 14:35:50|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|6324.34|0
1648823780000|2022-04-01 14:36:20|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|6324.79|0
1648823810000|2022-04-01 14:36:50|6323.15|6323.15|6322.71|6322.71|6323.15|6323.15|6322.71|6322.71|0
1648823860000|2022-04-01 14:37:40|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|6323.53|0
1648823880000|2022-04-01 14:38:00|6322.71|6322.71|6323.59|6323.59|6323.59|6323.59|6322.71|6322.71|0
1648823890000|2022-04-01 14:38:10|6322.6|6322.6|6323.04|6323.04|6323.04|6323.04|6322.6|6322.6|0
1648823940000|2022-04-01 14:39:00|6322.22|6322.22|6323.54|6323.54|6323.54|6323.54|6322.22|6322.22|0
1648823950000|2022-04-01 14:39:10|6323.99|6323.99|6324.43|6324.43|6324.43|6324.43|6323.99|6323.99|0
1648823960000|2022-04-01 14:39:20|6324.87|6324.87|6324.43|6324.43|6324.87|6324.87|6324.43|6324.43|0
1648823980000|2022-04-01 14:39:40|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1648824010000|2022-04-01 14:40:10|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1648824050000|2022-04-01 14:40:50|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|6324.31|0
1648824060000|2022-04-01 14:41:00|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|6323.49|0
1648824070000|2022-04-01 14:41:10|6323|6323|6323|6323|6323|6323|6323|6323|0
1648824100000|2022-04-01 14:41:40|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1648824200000|2022-04-01 14:43:20|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|6321.36|0
1648824220000|2022-04-01 14:43:40|6320.92|6320.92|6320.48|6320.48|6320.92|6320.92|6320.48|6320.48|0
1648824230000|2022-04-01 14:43:50|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|6319.66|0
1648824240000|2022-04-01 14:44:00|6318.78|6318.78|6319.22|6319.22|6319.22|6319.22|6318.78|6318.78|0
1648824250000|2022-04-01 14:44:10|6319.66|6319.66|6318.02|6318.02|6319.66|6319.66|6318.02|6318.02|0
1648824260000|2022-04-01 14:44:20|6318.84|6318.84|6319.66|6319.66|6319.66|6319.66|6318.84|6318.84|0
1648824280000|2022-04-01 14:44:40|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1648824300000|2022-04-01 14:45:00|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|6322.18|0
1648824310000|2022-04-01 14:45:10|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|6323.82|0
1648824330000|2022-04-01 14:45:30|6322.18|6322.18|6323|6323|6323|6323|6322.18|6322.18|0
1648824500000|2022-04-01 14:48:20|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|6322.56|0
1648824520000|2022-04-01 14:48:40|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|6321.74|0
1648824530000|2022-04-01 14:48:50|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|6322.23|0
1648824540000|2022-04-01 14:49:00|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1648824560000|2022-04-01 14:49:20|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|6321.42|0
1648824600000|2022-04-01 14:50:00|6320.6|6320.6|6321.92|6321.92|6321.92|6321.92|6320.6|6320.6|0
1648824630000|2022-04-01 14:50:30|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|6320.93|0
1648824660000|2022-04-01 14:51:00|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1648824670000|2022-04-01 14:51:10|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|6322.19|0
1648824680000|2022-04-01 14:51:20|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1648824690000|2022-04-01 14:51:30|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|6323.08|0
1648824700000|2022-04-01 14:51:40|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1648824780000|2022-04-01 14:53:00|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|6324.27|0
1648824790000|2022-04-01 14:53:10|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1648824860000|2022-04-01 14:54:20|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|6323.95|0
1648824880000|2022-04-01 14:54:40|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|6323.51|0
1648824890000|2022-04-01 14:54:50|6323.95|6323.95|6324.83|6324.83|6324.83|6324.83|6323.95|6323.95|0
1648824900000|2022-04-01 14:55:00|6325.65|6325.65|6326.39|6326.39|6326.39|6326.39|6325.65|6325.65|0
1648824910000|2022-04-01 14:55:10|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1648824950000|2022-04-01 14:55:50|6324.23|6324.23|6322.92|6322.92|6324.23|6324.23|6322.92|6322.92|0
1648824980000|2022-04-01 14:56:20|6322.1|6322.1|6321.28|6321.28|6322.1|6322.1|6321.28|6321.28|0
1648825020000|2022-04-01 14:57:00|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|6321.04|0
1648825040000|2022-04-01 14:57:20|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1648825090000|2022-04-01 14:58:10|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|6321.53|0
1648825100000|2022-04-01 14:58:20|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|6322.84|0
1648825110000|2022-04-01 14:58:30|6324.48|6324.48|6323.17|6323.17|6324.48|6324.48|6323.17|6323.17|0
1648825120000|2022-04-01 14:58:40|6322.51|6322.51|6323.17|6323.17|6323.17|6323.17|6322.51|6322.51|0
1648825140000|2022-04-01 14:59:00|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|6322.73|0
1648825150000|2022-04-01 14:59:10|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|6321.09|0
1648825170000|2022-04-01 14:59:30|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|6321.97|0
1648825180000|2022-04-01 14:59:40|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|6324.43|0
1648825200000|2022-04-01 15:00:00|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1648825210000|2022-04-01 15:00:10|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|6323.11|0
1648825250000|2022-04-01 15:00:50|6323.56|6323.56|6323.11|6323.11|6323.56|6323.56|6323.11|6323.11|0
1648825270000|2022-04-01 15:01:10|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|6323.93|0
1648825280000|2022-04-01 15:01:20|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|6324.75|0
1648825350000|2022-04-01 15:02:30|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1648825380000|2022-04-01 15:03:00|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|0
1648825390000|2022-04-01 15:03:10|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|6325.32|0
1648825420000|2022-04-01 15:03:40|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|6324.88|0
1648825430000|2022-04-01 15:03:50|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|6324.07|0
1648825440000|2022-04-01 15:04:00|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|6323.62|0
1648825460000|2022-04-01 15:04:20|6322.81|6322.81|6321.99|6321.99|6322.81|6322.81|6321.99|6321.99|0
1648825470000|2022-04-01 15:04:30|6321.17|6321.17|6320.73|6320.73|6321.17|6321.17|6320.73|6320.73|0
1648825500000|2022-04-01 15:05:00|6319.91|6319.91|6319.47|6319.47|6319.91|6319.91|6319.47|6319.47|0
1648825510000|2022-04-01 15:05:10|6319.91|6319.91|6320.35|6320.35|6320.35|6320.35|6319.91|6319.91|0
1648825530000|2022-04-01 15:05:30|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|6321.17|0
1648825540000|2022-04-01 15:05:40|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|6320.73|0
1648825560000|2022-04-01 15:06:00|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1648825590000|2022-04-01 15:06:30|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|6320.35|0
1648825600000|2022-04-01 15:06:40|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|6319.91|0
1648825610000|2022-04-01 15:06:50|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|6319.47|0
1648825620000|2022-04-01 15:07:00|6319.03|6319.03|6319.68|6319.68|6319.68|6319.68|6319.03|6319.03|0
1648825630000|2022-04-01 15:07:10|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|6320.34|0
1648825650000|2022-04-01 15:07:30|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1648825670000|2022-04-01 15:07:50|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|6320.39|0
1648825680000|2022-04-01 15:08:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1648825690000|2022-04-01 15:08:10|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|6322.85|0
1648825700000|2022-04-01 15:08:20|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|6323.73|0
1648825770000|2022-04-01 15:09:30|6323.29|6323.29|6324.11|6324.11|6324.11|6324.11|6323.29|6323.29|0
1648825780000|2022-04-01 15:09:40|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|6324.77|0
1648825790000|2022-04-01 15:09:50|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|6325.26|0
1648825800000|2022-04-01 15:10:00|6324.82|6324.82|6321.87|6321.87|6324.82|6324.82|6321.87|6321.87|0
1648825810000|2022-04-01 15:10:10|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|6321.62|0
1648825830000|2022-04-01 15:10:30|6320.8|6320.8|6320.31|6320.31|6320.8|6320.8|6320.31|6320.31|0
1648825890000|2022-04-01 15:11:30|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|6319.65|0
1648825910000|2022-04-01 15:11:50|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1648825920000|2022-04-01 15:12:00|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|6320.59|0
1648825950000|2022-04-01 15:12:30|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|6319.77|0
1648826000000|2022-04-01 15:13:20|6319.33|6319.33|6318.88|6318.88|6319.33|6319.33|6318.88|6318.88|0
1648826050000|2022-04-01 15:14:10|6314.21|6314.21|6315.85|6315.85|6315.85|6315.85|6314.21|6314.21|0
1648826070000|2022-04-01 15:14:30|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|6315.41|0
1648826080000|2022-04-01 15:14:40|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|6313.77|0
1648826100000|2022-04-01 15:15:00|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1648826130000|2022-04-01 15:15:30|6313.39|6313.39|6314.27|6314.27|6314.27|6314.27|6313.39|6313.39|0
1648826140000|2022-04-01 15:15:40|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1648826200000|2022-04-01 15:16:40|6313.9|6313.9|6315.22|6315.22|6315.22|6315.22|6313.9|6313.9|0
1648826220000|2022-04-01 15:17:00|6314.78|6314.78|6315.22|6315.22|6315.22|6315.22|6314.78|6314.78|0
1648826280000|2022-04-01 15:18:00|6314.78|6314.78|6313.9|6313.9|6314.78|6314.78|6313.45|6313.45|0
1648826290000|2022-04-01 15:18:10|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1648826310000|2022-04-01 15:18:30|6314.09|6314.09|6314.34|6314.34|6314.34|6314.34|6314.09|6314.09|0
1648826340000|2022-04-01 15:19:00|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|6314.78|0
1648826350000|2022-04-01 15:19:10|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|6313.96|0
1648826360000|2022-04-01 15:19:20|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|6313.47|0
1648826380000|2022-04-01 15:19:40|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|6312.65|0
1648826390000|2022-04-01 15:19:50|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|6314.28|0
1648826400000|2022-04-01 15:20:00|6313.79|6313.79|6313.35|6313.35|6313.79|6313.79|6313.35|6313.35|0
1648826430000|2022-04-01 15:20:30|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|6314.66|0
1648826440000|2022-04-01 15:20:40|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1648826450000|2022-04-01 15:20:50|6314.29|6314.29|6314.29|6314.29|6315.11|6315.11|6314.29|6314.29|0
1648826480000|2022-04-01 15:21:20|6314.73|6314.73|6313.63|6313.63|6314.73|6314.73|6313.63|6313.63|0
1648826510000|2022-04-01 15:21:50|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|6313.19|0
1648826520000|2022-04-01 15:22:00|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|6313.85|0
1648826560000|2022-04-01 15:22:40|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|6312.96|0
1648826570000|2022-04-01 15:22:50|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|6313.21|0
1648826580000|2022-04-01 15:23:00|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|6312.55|0
1648826590000|2022-04-01 15:23:10|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|6311.74|0
1648826630000|2022-04-01 15:23:50|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|6310.92|0
1648826660000|2022-04-01 15:24:20|6310.42|6310.42|6309.61|6309.61|6310.42|6310.42|6309.61|6309.61|0
1648826690000|2022-04-01 15:24:50|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1648826700000|2022-04-01 15:25:00|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|6310.93|0
1648826710000|2022-04-01 15:25:10|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|6310.49|0
1648826730000|2022-04-01 15:25:30|6312.12|6312.12|6312.12|6312.12|6312.37|6312.37|6312.12|6312.12|0
1648826740000|2022-04-01 15:25:40|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1648826750000|2022-04-01 15:25:50|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|6313.6|0
1648826770000|2022-04-01 15:26:10|6313.85|6313.85|6313.28|6313.28|6314.1|6314.1|6313.28|6313.28|0
1648826780000|2022-04-01 15:26:20|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|6312.46|0
1648826800000|2022-04-01 15:26:40|6312.02|6312.02|6312.26|6312.26|6312.26|6312.26|6312.02|6312.02|0
1648826810000|2022-04-01 15:26:50|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|6311.45|0
1648826820000|2022-04-01 15:27:00|6311|6311|6310.56|6310.56|6311|6311|6310.56|6310.56|0
1648826830000|2022-04-01 15:27:10|6311|6311|6311|6311|6311|6311|6310.19|6310.19|0
1648826840000|2022-04-01 15:27:20|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|6309.37|0
1648826850000|2022-04-01 15:27:30|6310.19|6310.19|6309.74|6309.74|6310.63|6310.63|6309.74|6309.74|0
1648826870000|2022-04-01 15:27:50|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1648826880000|2022-04-01 15:28:00|6308.86|6308.86|6308.81|6308.81|6309.3|6309.3|6308.81|6308.81|0
1648826890000|2022-04-01 15:28:10|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|6309.47|0
1648826900000|2022-04-01 15:28:20|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|6309.03|0
1648826920000|2022-04-01 15:28:40|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|6308.59|0
1648826930000|2022-04-01 15:28:50|6307.77|6307.77|6307.77|6307.77|6307.77|6307.77|6307.77|6307.77|0
1648826940000|2022-04-01 15:29:00|6308.59|6308.59|6307.77|6307.77|6308.59|6308.59|6307.77|6307.77|0
1648826960000|2022-04-01 15:29:20|6308.59|6308.59|6309.03|6309.03|6309.03|6309.03|6308.59|6308.59|0
1648826990000|2022-04-01 15:29:50|6308.14|6308.14|6310.77|6310.77|6310.77|6310.77|6308.14|6308.14|0
1649056500000|2022-04-04 07:15:00|6302.52|6302.52|6302.84|6302.84|6302.84|6302.84|6301.2|6301.2|0
1649056520000|2022-04-04 07:15:20|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|6306.12|0
1649056530000|2022-04-04 07:15:30|6305.3|6305.3|6299.12|6299.12|6305.3|6305.3|6299.12|6299.12|0
1649056550000|2022-04-04 07:15:50|6297.49|6297.49|6300.89|6300.89|6300.89|6300.89|6296.67|6296.67|0
1649056560000|2022-04-04 07:16:00|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1649056580000|2022-04-04 07:16:20|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|6301.21|0
1649056590000|2022-04-04 07:16:30|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1649056600000|2022-04-04 07:16:40|6299.57|6299.57|6300.39|6300.39|6300.39|6300.39|6299.57|6299.57|0
1649056610000|2022-04-04 07:16:50|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1649056630000|2022-04-04 07:17:10|6300.9|6300.9|6301.72|6301.72|6301.72|6301.72|6300.9|6300.9|0
1649056640000|2022-04-04 07:17:20|6300.9|6300.9|6301.72|6301.72|6301.72|6301.72|6300.9|6300.9|0
1649056650000|2022-04-04 07:17:30|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|6302.16|0
1649056670000|2022-04-04 07:17:50|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|6299.2|0
1649056750000|2022-04-04 07:19:10|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1649056770000|2022-04-04 07:19:30|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|6302.98|0
1649056820000|2022-04-04 07:20:20|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|6301.99|0
1649056870000|2022-04-04 07:21:10|6301.17|6301.17|6303.82|6303.82|6303.82|6303.82|6301.17|6301.17|0
1649056900000|2022-04-04 07:21:40|6303|6303|6302.56|6302.56|6303|6303|6302.56|6302.56|0
1649056960000|2022-04-04 07:22:40|6303|6303|6303|6303|6303|6303|6303|6303|0
1649056970000|2022-04-04 07:22:50|6306.53|6306.53|6311.88|6311.88|6312.7|6312.7|6306.53|6306.53|0
1649056980000|2022-04-04 07:23:00|6316.79|6316.79|6315.03|6315.03|6317.23|6317.23|6315.03|6315.03|0
1649056990000|2022-04-04 07:23:10|6315.47|6315.47|6317.23|6317.23|6318.12|6318.12|6315.47|6315.47|0
1649057000000|2022-04-04 07:23:20|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1649057020000|2022-04-04 07:23:40|6315.91|6315.91|6315.91|6315.91|6316.79|6316.79|6315.91|6315.91|0
1649057030000|2022-04-04 07:23:50|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1649057040000|2022-04-04 07:24:00|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|6317.23|0
1649057060000|2022-04-04 07:24:20|6315.6|6315.6|6316.92|6316.92|6316.92|6316.92|6315.6|6315.6|0
1649057070000|2022-04-04 07:24:30|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1649057130000|2022-04-04 07:25:30|6322.65|6322.65|6323.47|6323.47|6323.47|6323.47|6322.65|6322.65|0
1649057140000|2022-04-04 07:25:40|6323.03|6323.03|6324.35|6324.35|6324.35|6324.35|6323.03|6323.03|0
1649057150000|2022-04-04 07:25:50|6327.63|6327.63|6328.38|6328.38|6329.27|6329.27|6327.63|6327.63|0
1649057160000|2022-04-04 07:26:00|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|6326.75|0
1649057170000|2022-04-04 07:26:10|6324.29|6324.29|6322.53|6322.53|6324.29|6324.29|6322.53|6322.53|0
1649057190000|2022-04-04 07:26:30|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|6321.71|0
1649057220000|2022-04-04 07:27:00|6321.27|6321.27|6315.41|6315.41|6321.27|6321.27|6315.41|6315.41|0
1649057230000|2022-04-04 07:27:10|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649057240000|2022-04-04 07:27:20|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1649057250000|2022-04-04 07:27:30|6317.17|6317.17|6316.73|6316.73|6317.17|6317.17|6316.73|6316.73|0
1649057260000|2022-04-04 07:27:40|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|6318.37|0
1649057280000|2022-04-04 07:28:00|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|6317.49|0
1649057290000|2022-04-04 07:28:10|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|6315.85|0
1649057300000|2022-04-04 07:28:20|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|6314.53|0
1649057310000|2022-04-04 07:28:30|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|6314.03|0
1649057350000|2022-04-04 07:29:10|6315.67|6315.67|6314.03|6314.03|6315.67|6315.67|6314.03|6314.03|0
1649057390000|2022-04-04 07:29:50|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|6313.37|0
1649057400000|2022-04-04 07:30:00|6314.36|6314.36|6313.48|6313.48|6314.36|6314.36|6313.48|6313.48|0
1649057430000|2022-04-04 07:30:30|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|0
1649057440000|2022-04-04 07:30:40|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1649057450000|2022-04-04 07:30:50|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1649057460000|2022-04-04 07:31:00|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1649057470000|2022-04-04 07:31:10|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|6309.76|0
1649057490000|2022-04-04 07:31:30|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|6308.94|0
1649057530000|2022-04-04 07:32:10|6307.31|6307.31|6311.08|6311.08|6311.08|6311.08|6307.31|6307.31|0
1649057610000|2022-04-04 07:33:30|6310.64|6310.64|6309.38|6309.38|6310.64|6310.64|6309.38|6309.38|0
1649057700000|2022-04-04 07:35:00|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|6311.84|0
1649057740000|2022-04-04 07:35:40|6313.16|6313.16|6314.05|6314.05|6314.05|6314.05|6313.16|6313.16|0
1649057760000|2022-04-04 07:36:00|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|6313.23|0
1649057790000|2022-04-04 07:36:30|6315.2|6315.2|6316.84|6316.84|6316.84|6316.84|6315.2|6315.2|0
1649057800000|2022-04-04 07:36:40|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|0
1649057900000|2022-04-04 07:38:20|6316.9|6316.9|6316.08|6316.08|6316.9|6316.9|6316.08|6316.08|0
1649057910000|2022-04-04 07:38:30|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|6317.4|0
1649057940000|2022-04-04 07:39:00|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|6318.39|0
1649057960000|2022-04-04 07:39:20|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|6319.38|0
1649058060000|2022-04-04 07:41:00|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|6320.2|0
1649058100000|2022-04-04 07:41:40|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1649058120000|2022-04-04 07:42:00|6320.58|6320.58|6320.13|6320.13|6320.58|6320.58|6320.13|6320.13|0
1649058160000|2022-04-04 07:42:40|6321.46|6321.46|6321.9|6321.9|6321.9|6321.9|6321.46|6321.46|0
1649058180000|2022-04-04 07:43:00|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|6321.08|0
1649058200000|2022-04-04 07:43:20|6321.9|6321.9|6321.46|6321.46|6321.9|6321.9|6321.46|6321.46|0
1649058220000|2022-04-04 07:43:40|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|6320.64|0
1649058230000|2022-04-04 07:43:50|6319.82|6319.82|6319.08|6319.08|6319.82|6319.82|6319.08|6319.08|0
1649058290000|2022-04-04 07:44:50|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|6318.26|0
1649058330000|2022-04-04 07:45:30|6320.02|6320.02|6320.46|6320.46|6320.46|6320.46|6320.02|6320.02|0
1649058400000|2022-04-04 07:46:40|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|6319.64|0
1649058430000|2022-04-04 07:47:10|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|6318.83|0
1649058500000|2022-04-04 07:48:20|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1649058540000|2022-04-04 07:49:00|6317.4|6317.4|6317.84|6317.84|6317.84|6317.84|6317.4|6317.4|0
1649058570000|2022-04-04 07:49:30|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|6317.35|0
1649058600000|2022-04-04 07:50:00|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|6318.98|0
1649058650000|2022-04-04 07:50:50|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|6319.43|0
1649058670000|2022-04-04 07:51:10|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|6318.61|0
1649058710000|2022-04-04 07:51:50|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|6317.79|0
1649058720000|2022-04-04 07:52:00|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1649058760000|2022-04-04 07:52:40|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1649058790000|2022-04-04 07:53:10|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|6318.23|0
1649058830000|2022-04-04 07:53:50|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|6319.87|0
1649058840000|2022-04-04 07:54:00|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|6320.69|0
1649058850000|2022-04-04 07:54:10|6322.45|6322.45|6322.45|6322.45|6323.77|6323.77|6322.45|6322.45|0
1649058950000|2022-04-04 07:55:50|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|6321.63|0
1649058980000|2022-04-04 07:56:20|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|6321.38|0
1649058990000|2022-04-04 07:56:30|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|6322.27|0
1649059030000|2022-04-04 07:57:10|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|6321.45|0
1649059050000|2022-04-04 07:57:30|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|6320.63|0
1649059110000|2022-04-04 07:58:30|6320.38|6320.38|6319.18|6319.18|6320.38|6320.38|6318.3|6318.3|0
1649059120000|2022-04-04 07:58:40|6320|6320|6320|6320|6320|6320|6320|6320|0
1649059130000|2022-04-04 07:58:50|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|6320.5|0
1649059140000|2022-04-04 07:59:00|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1649059170000|2022-04-04 07:59:30|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|6319.31|0
1649059190000|2022-04-04 07:59:50|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|6320.13|0
1649059200000|2022-04-04 08:00:00|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|6320.95|0
1649059230000|2022-04-04 08:00:30|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|0
1649059270000|2022-04-04 08:01:10|6320.57|6320.57|6319.76|6319.76|6320.57|6320.57|6319.76|6319.76|0
1649059310000|2022-04-04 08:01:50|6320.57|6320.57|6322.21|6322.21|6322.21|6322.21|6320.57|6320.57|0
1649059340000|2022-04-04 08:02:20|6321.39|6321.39|6320.57|6320.57|6321.39|6321.39|6320.57|6320.57|0
1649059370000|2022-04-04 08:02:50|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1649059380000|2022-04-04 08:03:00|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|0
1649059390000|2022-04-04 08:03:10|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1649059410000|2022-04-04 08:03:30|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|0
1649059450000|2022-04-04 08:04:10|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1649059460000|2022-04-04 08:04:20|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|6320.89|0
1649059480000|2022-04-04 08:04:40|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|6320.07|0
1649059580000|2022-04-04 08:06:20|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|6319.63|0
1649059600000|2022-04-04 08:06:40|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|0
1649059670000|2022-04-04 08:07:50|6319.06|6319.06|6319.88|6319.88|6319.88|6319.88|6319.06|6319.06|0
1649059690000|2022-04-04 08:08:10|6318.99|6318.99|6317.67|6317.67|6318.99|6318.99|6317.67|6317.67|0
1649059780000|2022-04-04 08:09:40|6316.79|6316.79|6315.53|6315.53|6316.79|6316.79|6315.53|6315.53|0
1649059810000|2022-04-04 08:10:10|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|6313.89|0
1649059830000|2022-04-04 08:10:30|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1649059870000|2022-04-04 08:11:10|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1649059880000|2022-04-04 08:11:20|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1649059950000|2022-04-04 08:12:30|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|6315.53|0
1649059990000|2022-04-04 08:13:10|6313.89|6313.89|6314.71|6314.71|6314.71|6314.71|6313.89|6313.89|0
1649060000000|2022-04-04 08:13:20|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|6316.35|0
1649060090000|2022-04-04 08:14:50|6315.47|6315.47|6315.91|6315.91|6315.91|6315.91|6315.47|6315.47|0
1649060100000|2022-04-04 08:15:00|6314.27|6314.27|6316.03|6316.03|6316.03|6316.03|6314.27|6314.27|0
1649060110000|2022-04-04 08:15:10|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|0
1649060170000|2022-04-04 08:16:10|6316.85|6316.85|6316.03|6316.03|6316.85|6316.85|6316.03|6316.03|0
1649060260000|2022-04-04 08:17:40|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1649060280000|2022-04-04 08:18:00|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1649060310000|2022-04-04 08:18:30|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1649060330000|2022-04-04 08:18:50|6315.97|6315.97|6315.48|6315.48|6315.97|6315.97|6315.48|6315.48|0
1649060340000|2022-04-04 08:19:00|6315.97|6315.97|6315.72|6315.72|6315.97|6315.97|6315.72|6315.72|0
1649060350000|2022-04-04 08:19:10|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|6315.97|0
1649060500000|2022-04-04 08:21:40|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|6316.41|0
1649060520000|2022-04-04 08:22:00|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|6316.85|0
1649060560000|2022-04-04 08:22:40|6317.67|6317.67|6318.11|6318.11|6318.11|6318.11|6317.67|6317.67|0
1649060610000|2022-04-04 08:23:30|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|6320.57|0
1649060630000|2022-04-04 08:23:50|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|6319.75|0
1649060640000|2022-04-04 08:24:00|6320.24|6320.24|6320.08|6320.08|6320.24|6320.24|6318.76|6318.76|0
1649060650000|2022-04-04 08:24:10|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1649060680000|2022-04-04 08:24:40|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|6322.15|0
1649060690000|2022-04-04 08:24:50|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1649060700000|2022-04-04 08:25:00|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1649060710000|2022-04-04 08:25:10|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|6320.52|0
1649060760000|2022-04-04 08:26:00|6320.76|6320.76|6326.39|6326.39|6326.39|6326.39|6320.76|6320.76|0
1649060770000|2022-04-04 08:26:10|6325.73|6325.73|6325.06|6325.06|6325.73|6325.73|6325.06|6325.06|0
1649060790000|2022-04-04 08:26:30|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1649060820000|2022-04-04 08:27:00|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1649060840000|2022-04-04 08:27:20|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|6325.66|0
1649060860000|2022-04-04 08:27:40|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|6328.12|0
1649060870000|2022-04-04 08:27:50|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|6327.3|0
1649060910000|2022-04-04 08:28:30|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|6326.48|0
1649060940000|2022-04-04 08:29:00|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1649060960000|2022-04-04 08:29:20|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|6327.68|0
1649060990000|2022-04-04 08:29:50|6327.01|6327.01|6327.67|6327.67|6327.67|6327.67|6327.01|6327.01|0
1649061000000|2022-04-04 08:30:00|6328.93|6328.93|6328.35|6328.35|6329.17|6329.17|6328.35|6328.35|0
1649061020000|2022-04-04 08:30:20|6326.59|6326.59|6326.1|6326.1|6326.59|6326.59|6326.1|6326.1|0
1649061030000|2022-04-04 08:30:30|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1649061050000|2022-04-04 08:30:50|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|6325.28|0
1649061080000|2022-04-04 08:31:20|6327.73|6327.73|6326.92|6326.92|6327.73|6327.73|6326.92|6326.92|0
1649061100000|2022-04-04 08:31:40|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|6326.03|0
1649061170000|2022-04-04 08:32:50|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|6326.47|0
1649061190000|2022-04-04 08:33:10|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|6327.29|0
1649061200000|2022-04-04 08:33:20|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|6326.85|0
1649061250000|2022-04-04 08:34:10|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|6328.49|0
1649061260000|2022-04-04 08:34:20|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|6328.93|0
1649061270000|2022-04-04 08:34:30|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1649061350000|2022-04-04 08:35:50|6332.71|6332.71|6333.59|6333.59|6333.59|6333.59|6332.71|6332.71|0
1649061360000|2022-04-04 08:36:00|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|6332.71|0
1649061370000|2022-04-04 08:36:10|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|6331.89|0
1649061380000|2022-04-04 08:36:20|6330.25|6330.25|6333.53|6333.53|6333.53|6333.53|6330.25|6330.25|0
1649061430000|2022-04-04 08:37:10|6335.99|6335.99|6335.17|6335.17|6335.99|6335.99|6335.17|6335.17|0
1649061440000|2022-04-04 08:37:20|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|6334.35|0
1649061450000|2022-04-04 08:37:30|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|6335.99|0
1649061490000|2022-04-04 08:38:10|6335.17|6335.17|6338|6338|6338|6338|6334.73|6334.73|0
1649061500000|2022-04-04 08:38:20|6338.82|6338.82|6337.94|6337.94|6338.82|6338.82|6337.94|6337.94|0
1649061510000|2022-04-04 08:38:30|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1649061540000|2022-04-04 08:39:00|6337.12|6337.12|6338.76|6338.76|6338.76|6338.76|6337.12|6337.12|0
1649061550000|2022-04-04 08:39:10|6340.39|6340.39|6341.21|6341.21|6341.21|6341.21|6340.39|6340.39|0
1649061570000|2022-04-04 08:39:30|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1649061600000|2022-04-04 08:40:00|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|6339.9|0
1649061610000|2022-04-04 08:40:10|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|6340.72|0
1649061660000|2022-04-04 08:41:00|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|6340.47|0
1649061760000|2022-04-04 08:42:40|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|6339.82|0
1649061790000|2022-04-04 08:43:10|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|6340.06|0
1649061800000|2022-04-04 08:43:20|6340.88|6340.88|6343.34|6343.34|6343.34|6343.34|6340.88|6340.88|0
1649061820000|2022-04-04 08:43:40|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|6342.02|0
1649061830000|2022-04-04 08:43:50|6342.46|6342.46|6343.14|6343.14|6343.14|6343.14|6342.46|6342.46|0
1649061840000|2022-04-04 08:44:00|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1649061860000|2022-04-04 08:44:20|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1649061890000|2022-04-04 08:44:50|6342.7|6342.7|6341.88|6341.88|6342.7|6342.7|6341.88|6341.88|0
1649061900000|2022-04-04 08:45:00|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|6342.7|0
1649061920000|2022-04-04 08:45:20|6341.07|6341.07|6339.43|6339.43|6341.07|6341.07|6339.43|6339.43|0
1649061940000|2022-04-04 08:45:40|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|6340.25|0
1649062000000|2022-04-04 08:46:40|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1649062030000|2022-04-04 08:47:10|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1649062040000|2022-04-04 08:47:20|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|6343.71|0
1649062070000|2022-04-04 08:47:50|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1649062150000|2022-04-04 08:49:10|6342.45|6342.45|6344.09|6344.09|6344.97|6344.97|6342.45|6342.45|0
1649062160000|2022-04-04 08:49:20|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|0
1649062170000|2022-04-04 08:49:30|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1649062200000|2022-04-04 08:50:00|6343.65|6343.65|6341.13|6341.13|6343.65|6343.65|6341.13|6341.13|0
1649062210000|2022-04-04 08:50:10|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|0
1649062250000|2022-04-04 08:50:50|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|6337.79|0
1649062270000|2022-04-04 08:51:10|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|6337.35|0
1649062300000|2022-04-04 08:51:40|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|6336.53|0
1649062310000|2022-04-04 08:51:50|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1649062320000|2022-04-04 08:52:00|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1649062330000|2022-04-04 08:52:10|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1649062340000|2022-04-04 08:52:20|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|6336.36|0
1649062440000|2022-04-04 08:54:00|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1649062510000|2022-04-04 08:55:10|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1649062570000|2022-04-04 08:56:10|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1649062580000|2022-04-04 08:56:20|6338.88|6338.88|6339.7|6339.7|6339.7|6339.7|6338.88|6338.88|0
1649062610000|2022-04-04 08:56:50|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|0
1649062700000|2022-04-04 08:58:20|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|6343.61|0
1649062730000|2022-04-04 08:58:50|6343.17|6343.17|6344.16|6344.16|6344.16|6344.16|6343.17|6343.17|0
1649062760000|2022-04-04 08:59:20|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|6343.34|0
1649062770000|2022-04-04 08:59:30|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|6342.9|0
1649062800000|2022-04-04 09:00:00|6342.46|6342.46|6342.01|6342.01|6342.46|6342.46|6342.01|6342.01|0
1649062870000|2022-04-04 09:01:10|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|6340.69|0
1649062910000|2022-04-04 09:01:50|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|6341.51|0
1649062930000|2022-04-04 09:02:10|6343.15|6343.15|6345.6|6345.6|6345.6|6345.6|6343.15|6343.15|0
1649062940000|2022-04-04 09:02:20|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|6346.42|0
1649062960000|2022-04-04 09:02:40|6344.79|6344.79|6343.97|6343.97|6344.79|6344.79|6343.97|6343.97|0
1649062980000|2022-04-04 09:03:00|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|6343.53|0
1649063020000|2022-04-04 09:03:40|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1649063050000|2022-04-04 09:04:10|6343.21|6343.21|6342.33|6342.33|6343.21|6343.21|6342.33|6342.33|0
1649063140000|2022-04-04 09:05:40|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|6342.82|0
1649063150000|2022-04-04 09:05:50|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|0
1649063210000|2022-04-04 09:06:50|6343.04|6343.04|6343.86|6343.86|6343.86|6343.86|6343.04|6343.04|0
1649063220000|2022-04-04 09:07:00|6343.04|6343.04|6344.68|6344.68|6344.68|6344.68|6343.04|6343.04|0
1649063250000|2022-04-04 09:07:30|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|6346.31|0
1649063270000|2022-04-04 09:07:50|6347.13|6347.13|6350.41|6350.41|6351.23|6351.23|6347.13|6347.13|0
1649063280000|2022-04-04 09:08:00|6351.23|6351.23|6352.21|6352.21|6352.21|6352.21|6351.23|6351.23|0
1649063290000|2022-04-04 09:08:10|6353.54|6353.54|6353.98|6353.98|6353.98|6353.98|6353.54|6353.54|0
1649063320000|2022-04-04 09:08:40|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|6353.09|0
1649063340000|2022-04-04 09:09:00|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6353.09|6353.09|0
1649063370000|2022-04-04 09:09:30|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1649063380000|2022-04-04 09:09:40|6352.03|6352.03|6352.28|6352.28|6352.28|6352.28|6352.03|6352.03|0
1649063410000|2022-04-04 09:10:10|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1649063420000|2022-04-04 09:10:20|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1649063430000|2022-04-04 09:10:30|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|6354.29|0
1649063450000|2022-04-04 09:10:50|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|6354.73|0
1649063470000|2022-04-04 09:11:10|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|6355.4|0
1649063480000|2022-04-04 09:11:20|6356.07|6356.07|6356.07|6356.07|6356.74|6356.74|6356.07|6356.07|0
1649063510000|2022-04-04 09:11:50|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1649063520000|2022-04-04 09:12:00|6354.88|6354.88|6352.8|6352.8|6354.88|6354.88|6352.8|6352.8|0
1649063560000|2022-04-04 09:12:40|6352.55|6352.55|6353.12|6353.12|6353.12|6353.12|6352.3|6352.3|0
1649063570000|2022-04-04 09:12:50|6354|6354|6354|6354|6354|6354|6354|6354|0
1649063640000|2022-04-04 09:14:00|6354.5|6354.5|6355.17|6355.17|6355.17|6355.17|6354.5|6354.5|0
1649063690000|2022-04-04 09:14:50|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1649063700000|2022-04-04 09:15:00|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1649063710000|2022-04-04 09:15:10|6355.35|6355.35|6355.84|6355.84|6355.84|6355.84|6355.35|6355.35|0
1649063740000|2022-04-04 09:15:40|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|6357.48|0
1649063750000|2022-04-04 09:15:50|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|6358.36|0
1649063760000|2022-04-04 09:16:00|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|6357.92|0
1649063780000|2022-04-04 09:16:20|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1649063810000|2022-04-04 09:16:50|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|6355.79|0
1649063820000|2022-04-04 09:17:00|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|6354.97|0
1649063830000|2022-04-04 09:17:10|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|6355.41|0
1649063840000|2022-04-04 09:17:20|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|6355.85|0
1649063850000|2022-04-04 09:17:30|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|6356.67|0
1649063940000|2022-04-04 09:19:00|6357.99|6357.99|6357.55|6357.55|6357.99|6357.99|6357.55|6357.55|0
1649063950000|2022-04-04 09:19:10|6357.3|6357.3|6358.19|6358.19|6358.19|6358.19|6357.3|6357.3|0
1649063970000|2022-04-04 09:19:30|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1649064000000|2022-04-04 09:20:00|6358.19|6358.19|6358.19|6358.19|6358.19|6358.19|6356.86|6356.86|0
1649064060000|2022-04-04 09:21:00|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1649064130000|2022-04-04 09:22:10|6357.74|6357.74|6357.3|6357.3|6357.74|6357.74|6357.3|6357.3|0
1649064140000|2022-04-04 09:22:20|6356.86|6356.86|6357.74|6357.74|6357.74|6357.74|6356.86|6356.86|0
1649064150000|2022-04-04 09:22:30|6359.38|6359.38|6358.56|6358.56|6359.38|6359.38|6358.56|6358.56|0
1649064170000|2022-04-04 09:22:50|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|6359.38|0
1649064210000|2022-04-04 09:23:30|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|6360.2|0
1649064230000|2022-04-04 09:23:50|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|6359.32|0
1649064270000|2022-04-04 09:24:30|6356.86|6356.86|6356.04|6356.04|6356.86|6356.86|6356.04|6356.04|0
1649064290000|2022-04-04 09:24:50|6356.86|6356.86|6357.68|6357.68|6357.68|6357.68|6356.86|6356.86|0
1649064330000|2022-04-04 09:25:30|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|6356.86|0
1649064340000|2022-04-04 09:25:40|6358.5|6358.5|6357.68|6357.68|6358.5|6358.5|6357.68|6357.68|0
1649064450000|2022-04-04 09:27:30|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1649064460000|2022-04-04 09:27:40|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|0
1649064470000|2022-04-04 09:27:50|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|6357.24|0
1649064480000|2022-04-04 09:28:00|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|6358.06|0
1649064490000|2022-04-04 09:28:10|6358.88|6358.88|6360.52|6360.52|6360.52|6360.52|6358.88|6358.88|0
1649064500000|2022-04-04 09:28:20|6361.33|6361.33|6358.88|6358.88|6361.33|6361.33|6358.88|6358.88|0
1649064530000|2022-04-04 09:28:50|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1649064550000|2022-04-04 09:29:10|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|6357.81|0
1649064570000|2022-04-04 09:29:30|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|6358.63|0
1649064580000|2022-04-04 09:29:40|6358.19|6358.19|6357.37|6357.37|6358.19|6358.19|6357.37|6357.37|0
1649064590000|2022-04-04 09:29:50|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|6358.25|0
1649064610000|2022-04-04 09:30:10|6357.43|6357.43|6355.23|6355.23|6357.43|6357.43|6355.23|6355.23|0
1649064630000|2022-04-04 09:30:30|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|6354.57|0
1649064640000|2022-04-04 09:30:40|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|6353.91|0
1649064650000|2022-04-04 09:30:50|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|6352.59|0
1649064690000|2022-04-04 09:31:30|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1649064730000|2022-04-04 09:32:10|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|6352.92|0
1649064740000|2022-04-04 09:32:20|6351.28|6351.28|6350.4|6350.4|6351.28|6351.28|6350.4|6350.4|0
1649064760000|2022-04-04 09:32:40|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1649064770000|2022-04-04 09:32:50|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1649064810000|2022-04-04 09:33:30|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|6350.52|0
1649064830000|2022-04-04 09:33:50|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|6350.03|0
1649064850000|2022-04-04 09:34:10|6349.15|6349.15|6349.97|6349.97|6349.97|6349.97|6349.15|6349.15|0
1649064930000|2022-04-04 09:35:30|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1649065070000|2022-04-04 09:37:50|6351.6|6351.6|6352.42|6352.42|6352.42|6352.42|6351.6|6351.6|0
1649065120000|2022-04-04 09:38:40|6350.79|6350.79|6349.97|6349.97|6350.79|6350.79|6349.97|6349.97|0
1649065140000|2022-04-04 09:39:00|6349.15|6349.15|6349.97|6349.97|6349.97|6349.97|6349.15|6349.15|0
1649065150000|2022-04-04 09:39:10|6349.15|6349.15|6349.97|6349.97|6349.97|6349.97|6349.15|6349.15|0
1649065160000|2022-04-04 09:39:20|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1649065240000|2022-04-04 09:40:40|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1649065270000|2022-04-04 09:41:10|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1649065290000|2022-04-04 09:41:30|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1649065310000|2022-04-04 09:41:50|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|6350.41|0
1649065320000|2022-04-04 09:42:00|6351.23|6351.23|6353.3|6353.3|6353.3|6353.3|6351.23|6351.23|0
1649065330000|2022-04-04 09:42:10|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|6352.86|0
1649065400000|2022-04-04 09:43:20|6351.23|6351.23|6353.68|6353.68|6353.68|6353.68|6351.23|6351.23|0
1649065410000|2022-04-04 09:43:30|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|6352.04|0
1649065420000|2022-04-04 09:43:40|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|6353.68|0
1649065440000|2022-04-04 09:44:00|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|6352.8|0
1649065480000|2022-04-04 09:44:40|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|6351.81|0
1649065500000|2022-04-04 09:45:00|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1649065510000|2022-04-04 09:45:10|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1649065560000|2022-04-04 09:46:00|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|6349.19|0
1649065610000|2022-04-04 09:46:50|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1649065620000|2022-04-04 09:47:00|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|6350.83|0
1649065630000|2022-04-04 09:47:10|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|6348.62|0
1649065660000|2022-04-04 09:47:40|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|6351.08|0
1649065730000|2022-04-04 09:48:50|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|6352.06|0
1649065760000|2022-04-04 09:49:20|6352.51|6352.51|6353.39|6353.39|6353.39|6353.39|6352.51|6352.51|0
1649065770000|2022-04-04 09:49:30|6352.89|6352.89|6354.53|6354.53|6354.53|6354.53|6352.89|6352.89|0
1649065780000|2022-04-04 09:49:40|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|6351.89|0
1649065790000|2022-04-04 09:49:50|6350.25|6350.25|6349.43|6349.43|6350.25|6350.25|6349.43|6349.43|0
1649065800000|2022-04-04 09:50:00|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1649065860000|2022-04-04 09:51:00|6348.32|6348.32|6348.76|6348.76|6348.76|6348.76|6348.32|6348.32|0
1649065870000|2022-04-04 09:51:10|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|6349.25|0
1649065880000|2022-04-04 09:51:20|6348.43|6348.43|6348.76|6348.76|6348.76|6348.76|6347.94|6347.94|0
1649065900000|2022-04-04 09:51:40|6349.2|6349.2|6349.87|6349.87|6349.87|6349.87|6349.2|6349.2|0
1649065920000|2022-04-04 09:52:00|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|6349.38|0
1649065940000|2022-04-04 09:52:20|6350.26|6350.26|6350.26|6350.26|6351.9|6351.9|6350.26|6350.26|0
1649065970000|2022-04-04 09:52:50|6348.62|6348.62|6347.74|6347.74|6348.62|6348.62|6347.74|6347.74|0
1649065980000|2022-04-04 09:53:00|6349.38|6349.38|6351.02|6351.02|6351.02|6351.02|6349.38|6349.38|0
1649066040000|2022-04-04 09:54:00|6348.56|6348.56|6347.74|6347.74|6348.56|6348.56|6347.74|6347.74|0
1649066050000|2022-04-04 09:54:10|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1649066060000|2022-04-04 09:54:20|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|6348.06|0
1649066100000|2022-04-04 09:55:00|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1649066140000|2022-04-04 09:55:40|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1649066160000|2022-04-04 09:56:00|6344.73|6344.73|6346.36|6346.36|6346.36|6346.36|6344.73|6344.73|0
1649066170000|2022-04-04 09:56:10|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1649066280000|2022-04-04 09:58:00|6348|6348|6348.82|6348.82|6348.82|6348.82|6348|6348|0
1649066290000|2022-04-04 09:58:10|6348.32|6348.32|6349.26|6349.26|6350.14|6350.14|6348.32|6348.32|0
1649066300000|2022-04-04 09:58:20|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|6350.9|0
1649066310000|2022-04-04 09:58:30|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1649066340000|2022-04-04 09:59:00|6349.32|6349.32|6349|6349|6349.32|6349.32|6348.18|6348.18|0
1649066390000|2022-04-04 09:59:50|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|6346.54|0
1649066400000|2022-04-04 10:00:00|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1649066460000|2022-04-04 10:01:00|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1649066470000|2022-04-04 10:01:10|6348.62|6348.62|6347.8|6347.8|6349.44|6349.44|6347.8|6347.8|0
1649066500000|2022-04-04 10:01:40|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|6348.24|0
1649066510000|2022-04-04 10:01:50|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|6347.8|0
1649066550000|2022-04-04 10:02:30|6348.62|6348.62|6346.98|6346.98|6348.62|6348.62|6346.98|6346.98|0
1649066560000|2022-04-04 10:02:40|6347.8|6347.8|6348.24|6348.24|6348.24|6348.24|6347.8|6347.8|0
1649066580000|2022-04-04 10:03:00|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|6347.36|0
1649066630000|2022-04-04 10:03:50|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1649066660000|2022-04-04 10:04:20|6347.03|6347.03|6346.22|6346.22|6347.03|6347.03|6346.22|6346.22|0
1649066700000|2022-04-04 10:05:00|6345.4|6345.4|6346.22|6346.22|6346.22|6346.22|6344.58|6344.58|0
1649066710000|2022-04-04 10:05:10|6344.58|6344.58|6343.76|6343.76|6344.58|6344.58|6343.76|6343.76|0
1649066740000|2022-04-04 10:05:40|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1649066760000|2022-04-04 10:06:00|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|6343.82|0
1649066770000|2022-04-04 10:06:10|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|6344.64|0
1649066800000|2022-04-04 10:06:40|6345.52|6345.52|6344.64|6344.64|6345.52|6345.52|6344.64|6344.64|0
1649066850000|2022-04-04 10:07:30|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|6345.46|0
1649066910000|2022-04-04 10:08:30|6346.78|6346.78|6346.34|6346.34|6346.78|6346.78|6346.34|6346.34|0
1649066940000|2022-04-04 10:09:00|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1649066960000|2022-04-04 10:09:20|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|6345.15|0
1649066970000|2022-04-04 10:09:30|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|6344.7|0
1649067010000|2022-04-04 10:10:10|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1649067020000|2022-04-04 10:10:20|6346.34|6346.34|6345.52|6345.52|6346.34|6346.34|6345.52|6345.52|0
1649067030000|2022-04-04 10:10:30|6345.96|6345.96|6348.09|6348.09|6348.09|6348.09|6345.96|6345.96|0
1649067040000|2022-04-04 10:10:40|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1649067050000|2022-04-04 10:10:50|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1649067070000|2022-04-04 10:11:10|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|6348.95|0
1649067080000|2022-04-04 10:11:20|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1649067110000|2022-04-04 10:11:50|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1649067170000|2022-04-04 10:12:50|6347.25|6347.25|6348.07|6348.07|6348.07|6348.07|6347.25|6347.25|0
1649067210000|2022-04-04 10:13:30|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|6348.51|0
1649067310000|2022-04-04 10:15:10|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|6347.69|0
1649067360000|2022-04-04 10:16:00|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|6345.93|0
1649067410000|2022-04-04 10:16:50|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|6343.47|0
1649067420000|2022-04-04 10:17:00|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1649067450000|2022-04-04 10:17:30|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|6341.84|0
1649067460000|2022-04-04 10:17:40|6343.47|6343.47|6344.29|6344.29|6344.29|6344.29|6341.84|6341.84|0
1649067470000|2022-04-04 10:17:50|6343.47|6343.47|6341.84|6341.84|6345.11|6345.11|6341.84|6341.84|0
1649067480000|2022-04-04 10:18:00|6343.47|6343.47|6343.91|6343.91|6343.91|6343.91|6343.47|6343.47|0
1649067520000|2022-04-04 10:18:40|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1649067550000|2022-04-04 10:19:10|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1649067570000|2022-04-04 10:19:30|6341.62|6341.62|6340.29|6340.29|6341.62|6341.62|6340.29|6340.29|0
1649067600000|2022-04-04 10:20:00|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1649067630000|2022-04-04 10:20:30|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1649067710000|2022-04-04 10:21:50|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|6342.43|0
1649067720000|2022-04-04 10:22:00|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1649067750000|2022-04-04 10:22:30|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1649067810000|2022-04-04 10:23:30|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|6342.26|0
1649067820000|2022-04-04 10:23:40|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|6342.75|0
1649067830000|2022-04-04 10:23:50|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|6343.57|0
1649067920000|2022-04-04 10:25:20|6344.39|6344.39|6345.21|6345.21|6345.21|6345.21|6344.39|6344.39|0
1649068020000|2022-04-04 10:27:00|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|6347.18|0
1649068090000|2022-04-04 10:28:10|6346.74|6346.74|6347.62|6347.62|6347.62|6347.62|6346.74|6346.74|0
1649068130000|2022-04-04 10:28:50|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|6348.29|0
1649068160000|2022-04-04 10:29:20|6347.41|6347.41|6346.59|6346.59|6347.41|6347.41|6346.59|6346.59|0
1649068280000|2022-04-04 10:31:20|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1649068310000|2022-04-04 10:31:50|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|6347.85|0
1649068350000|2022-04-04 10:32:30|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1649068380000|2022-04-04 10:33:00|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|6345.54|0
1649068430000|2022-04-04 10:33:50|6343.9|6343.9|6343.09|6343.09|6343.9|6343.9|6343.09|6343.09|0
1649068440000|2022-04-04 10:34:00|6343.76|6343.76|6342.94|6342.94|6343.76|6343.76|6342.94|6342.94|0
1649068480000|2022-04-04 10:34:40|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|6342.27|0
1649068490000|2022-04-04 10:34:50|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|6341.6|0
1649068500000|2022-04-04 10:35:00|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1649068680000|2022-04-04 10:38:00|6340.28|6340.28|6339.79|6339.79|6340.28|6340.28|6339.79|6339.79|0
1649068690000|2022-04-04 10:38:10|6339.3|6339.3|6339.79|6339.79|6339.79|6339.79|6339.3|6339.3|0
1649068700000|2022-04-04 10:38:20|6338.15|6338.15|6338.15|6338.15|6338.6|6338.6|6338.15|6338.15|0
1649068760000|2022-04-04 10:39:20|6337.27|6337.27|6336.45|6336.45|6337.27|6337.27|6336.45|6336.45|0
1649068780000|2022-04-04 10:39:40|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|6337.27|0
1649068890000|2022-04-04 10:41:30|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|6336.62|0
1649068900000|2022-04-04 10:41:40|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|6337.94|0
1649068910000|2022-04-04 10:41:50|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|6338.76|0
1649068920000|2022-04-04 10:42:00|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1649068930000|2022-04-04 10:42:10|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1649068970000|2022-04-04 10:42:50|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|6339.8|0
1649069000000|2022-04-04 10:43:20|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1649069030000|2022-04-04 10:43:50|6339.8|6339.8|6340.62|6340.62|6340.62|6340.62|6339.8|6339.8|0
1649069050000|2022-04-04 10:44:10|6339.8|6339.8|6340.68|6340.68|6340.68|6340.68|6339.8|6339.8|0
1649069060000|2022-04-04 10:44:20|6341.5|6341.5|6339.42|6339.42|6341.5|6341.5|6339.42|6339.42|0
1649069070000|2022-04-04 10:44:30|6341.06|6341.06|6340.07|6340.07|6341.06|6341.06|6340.07|6340.07|0
1649069080000|2022-04-04 10:44:40|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|6340.73|0
1649069200000|2022-04-04 10:46:40|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1649069260000|2022-04-04 10:47:40|6340.73|6340.73|6339.85|6339.85|6340.73|6340.73|6339.85|6339.85|0
1649069270000|2022-04-04 10:47:50|6340.5|6340.5|6341.16|6341.16|6341.16|6341.16|6340.5|6340.5|0
1649069330000|2022-04-04 10:48:50|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1649069350000|2022-04-04 10:49:10|6338.54|6338.54|6338.86|6338.86|6338.86|6338.86|6338.04|6338.04|0
1649069370000|2022-04-04 10:49:30|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1649069440000|2022-04-04 10:50:40|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1649069490000|2022-04-04 10:51:30|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1649069500000|2022-04-04 10:51:40|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1649069510000|2022-04-04 10:51:50|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|6337.33|0
1649069520000|2022-04-04 10:52:00|6335.69|6335.69|6337.33|6337.33|6337.33|6337.33|6335.69|6335.69|0
1649069570000|2022-04-04 10:52:50|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|6336.51|0
1649069580000|2022-04-04 10:53:00|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|6335.19|0
1649069600000|2022-04-04 10:53:20|6334.37|6334.37|6336.82|6336.82|6336.82|6336.82|6334.37|6334.37|0
1649069630000|2022-04-04 10:53:50|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1649069640000|2022-04-04 10:54:00|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|6338.46|0
1649069680000|2022-04-04 10:54:40|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|6337.64|0
1649069720000|2022-04-04 10:55:20|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1649069740000|2022-04-04 10:55:40|6339.41|6339.41|6340.29|6340.29|6340.29|6340.29|6339.41|6339.41|0
1649069770000|2022-04-04 10:56:10|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|6341.11|0
1649069820000|2022-04-04 10:57:00|6339.47|6339.47|6338.65|6338.65|6339.47|6339.47|6338.65|6338.65|0
1649069870000|2022-04-04 10:57:50|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|6337.01|0
1649069960000|2022-04-04 10:59:20|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|6336.57|0
1649069970000|2022-04-04 10:59:30|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1649069980000|2022-04-04 10:59:40|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1649069990000|2022-04-04 10:59:50|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1649070000000|2022-04-04 11:00:00|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1649070020000|2022-04-04 11:00:20|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1649070050000|2022-04-04 11:00:50|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|6335.12|0
1649070060000|2022-04-04 11:01:00|6335.94|6335.94|6337.58|6337.58|6337.58|6337.58|6335.94|6335.94|0
1649070130000|2022-04-04 11:02:10|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|6336.92|0
1649070160000|2022-04-04 11:02:40|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|6336.1|0
1649070170000|2022-04-04 11:02:50|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1649070200000|2022-04-04 11:03:20|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1649070330000|2022-04-04 11:05:30|6336.86|6336.86|6336.41|6336.41|6336.86|6336.86|6336.41|6336.41|0
1649070340000|2022-04-04 11:05:40|6335.92|6335.92|6335.92|6335.92|6335.92|6335.92|6335.1|6335.1|0
1649070350000|2022-04-04 11:05:50|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|6336.74|0
1649070450000|2022-04-04 11:07:30|6337.23|6337.23|6337.73|6337.73|6337.73|6337.73|6337.23|6337.23|0
1649070460000|2022-04-04 11:07:40|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|6338.71|0
1649070480000|2022-04-04 11:08:00|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|6339.15|0
1649070500000|2022-04-04 11:08:20|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|6339.97|0
1649070560000|2022-04-04 11:09:20|6339.53|6339.53|6339.97|6339.97|6339.97|6339.97|6339.53|6339.53|0
1649070570000|2022-04-04 11:09:30|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1649070610000|2022-04-04 11:10:10|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|6340.85|0
1649070650000|2022-04-04 11:10:50|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|6341.3|0
1649070710000|2022-04-04 11:11:50|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|6341.74|0
1649070720000|2022-04-04 11:12:00|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|6340.92|0
1649070730000|2022-04-04 11:12:10|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1649070800000|2022-04-04 11:13:20|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|0
1649070810000|2022-04-04 11:13:30|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|6340.1|0
1649070840000|2022-04-04 11:14:00|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|6340.35|0
1649070860000|2022-04-04 11:14:20|6341.98|6341.98|6342.8|6342.8|6342.8|6342.8|6341.98|6341.98|0
1649070910000|2022-04-04 11:15:10|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|6341.92|0
1649070940000|2022-04-04 11:15:40|6342.74|6342.74|6342.74|6342.74|6342.74|6342.74|6341.1|6341.1|0
1649070950000|2022-04-04 11:15:50|6344.38|6344.38|6345.2|6345.2|6345.2|6345.2|6344.38|6344.38|0
1649071000000|2022-04-04 11:16:40|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|6346.08|0
1649071020000|2022-04-04 11:17:00|6345.83|6345.83|6344.26|6344.26|6345.83|6345.83|6343.82|6343.82|0
1649071030000|2022-04-04 11:17:10|6344.7|6344.7|6344.7|6344.7|6345.14|6345.14|6344.7|6344.7|0
1649071040000|2022-04-04 11:17:20|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1649071050000|2022-04-04 11:17:30|6345.84|6345.84|6343.39|6343.39|6345.84|6345.84|6343.39|6343.39|0
1649071130000|2022-04-04 11:18:50|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1649071150000|2022-04-04 11:19:10|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|6343.01|0
1649071160000|2022-04-04 11:19:20|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|0
1649071170000|2022-04-04 11:19:30|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|6341.75|0
1649071220000|2022-04-04 11:20:20|6343.06|6343.06|6343.72|6343.72|6343.72|6343.72|6343.06|6343.06|0
1649071270000|2022-04-04 11:21:10|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|6343.28|0
1649071290000|2022-04-04 11:21:30|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1649071320000|2022-04-04 11:22:00|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1649071340000|2022-04-04 11:22:20|6341.15|6341.15|6341.97|6341.97|6341.97|6341.97|6341.15|6341.15|0
1649071350000|2022-04-04 11:22:30|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|6342.78|0
1649071380000|2022-04-04 11:23:00|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1649071400000|2022-04-04 11:23:20|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1649071430000|2022-04-04 11:23:50|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|6342.46|0
1649071440000|2022-04-04 11:24:00|6341.64|6341.64|6341.2|6341.2|6341.64|6341.64|6341.2|6341.2|0
1649071480000|2022-04-04 11:24:40|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1649071580000|2022-04-04 11:26:20|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1649071610000|2022-04-04 11:26:50|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|6341.96|0
1649071690000|2022-04-04 11:28:10|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|6341.14|0
1649071700000|2022-04-04 11:28:20|6340.32|6340.32|6339.5|6339.5|6340.32|6340.32|6339.5|6339.5|0
1649071710000|2022-04-04 11:28:30|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|6340.32|0
1649071750000|2022-04-04 11:29:10|6340.76|6340.76|6341.25|6341.25|6341.25|6341.25|6340.76|6340.76|0
1649071810000|2022-04-04 11:30:10|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1649071830000|2022-04-04 11:30:30|6342.4|6342.4|6340.76|6340.76|6342.4|6342.4|6340.76|6340.76|0
1649071840000|2022-04-04 11:30:40|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1649071850000|2022-04-04 11:30:50|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|6342.4|0
1649071880000|2022-04-04 11:31:20|6342.89|6342.89|6343.88|6343.88|6343.88|6343.88|6342.89|6342.89|0
1649071890000|2022-04-04 11:31:30|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|6342.99|0
1649071930000|2022-04-04 11:32:10|6342.55|6342.55|6343.49|6343.49|6343.49|6343.49|6342.55|6342.55|0
1649072030000|2022-04-04 11:33:50|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1649072070000|2022-04-04 11:34:30|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1649072080000|2022-04-04 11:34:40|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|6341.41|0
1649072100000|2022-04-04 11:35:00|6339.77|6339.77|6340.59|6340.59|6340.59|6340.59|6339.77|6339.77|0
1649072110000|2022-04-04 11:35:10|6340.15|6340.15|6339.71|6339.71|6340.15|6340.15|6339.71|6339.71|0
1649072200000|2022-04-04 11:36:40|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1649072250000|2022-04-04 11:37:30|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|6337.95|0
1649072340000|2022-04-04 11:39:00|6338.39|6338.39|6337.58|6337.58|6338.39|6338.39|6337.58|6337.58|0
1649072370000|2022-04-04 11:39:30|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1649072400000|2022-04-04 11:40:00|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|6337.58|0
1649072430000|2022-04-04 11:40:30|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|6338.39|0
1649072450000|2022-04-04 11:40:50|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|6338.64|0
1649072530000|2022-04-04 11:42:10|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|6340.28|0
1649072580000|2022-04-04 11:43:00|6339.84|6339.84|6338.85|6338.85|6339.84|6339.84|6338.85|6338.85|0
1649072590000|2022-04-04 11:43:10|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|6338.03|0
1649072600000|2022-04-04 11:43:20|6337.59|6337.59|6338.41|6338.41|6338.41|6338.41|6337.59|6337.59|0
1649072620000|2022-04-04 11:43:40|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|6338.85|0
1649072690000|2022-04-04 11:44:50|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|6338.41|0
1649072710000|2022-04-04 11:45:10|6340.05|6340.05|6340.87|6340.87|6340.87|6340.87|6340.05|6340.05|0
1649072740000|2022-04-04 11:45:40|6341.69|6341.69|6339.23|6339.23|6341.69|6341.69|6339.23|6339.23|0
1649072770000|2022-04-04 11:46:10|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|6338.74|0
1649072820000|2022-04-04 11:47:00|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1649072850000|2022-04-04 11:47:30|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|6339.28|0
1649072860000|2022-04-04 11:47:40|6340.16|6340.16|6340.16|6340.16|6340.6|6340.6|6340.16|6340.16|0
1649072900000|2022-04-04 11:48:20|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|6339.72|0
1649072960000|2022-04-04 11:49:20|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1649072980000|2022-04-04 11:49:40|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|6338.66|0
1649073000000|2022-04-04 11:50:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1649073060000|2022-04-04 11:51:00|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|6337.72|0
1649073100000|2022-04-04 11:51:40|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1649073120000|2022-04-04 11:52:00|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1649073130000|2022-04-04 11:52:10|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|6339.85|0
1649073180000|2022-04-04 11:53:00|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|6338.22|0
1649073280000|2022-04-04 11:54:40|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|6337.4|0
1649073290000|2022-04-04 11:54:50|6337.89|6337.89|6337.01|6337.01|6337.89|6337.89|6337.01|6337.01|0
1649073310000|2022-04-04 11:55:10|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1649073350000|2022-04-04 11:55:50|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1649073360000|2022-04-04 11:56:00|6337.54|6337.54|6339.17|6339.17|6339.17|6339.17|6337.54|6337.54|0
1649073370000|2022-04-04 11:56:10|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1649073390000|2022-04-04 11:56:30|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1649073430000|2022-04-04 11:57:10|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1649073460000|2022-04-04 11:57:40|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|6339.52|0
1649073470000|2022-04-04 11:57:50|6338.53|6338.53|6337.86|6337.86|6338.53|6338.53|6337.86|6337.86|0
1649073480000|2022-04-04 11:58:00|6338.53|6338.53|6338.09|6338.09|6338.53|6338.53|6338.09|6338.09|0
1649073500000|2022-04-04 11:58:20|6335.64|6335.64|6332.36|6332.36|6335.64|6335.64|6331.54|6331.54|0
1649073510000|2022-04-04 11:58:30|6334|6334|6334|6334|6334|6334|6332.36|6332.36|0
1649073520000|2022-04-04 11:58:40|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|6333.34|0
1649073530000|2022-04-04 11:58:50|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|6333.83|0
1649073540000|2022-04-04 11:59:00|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|6334.65|0
1649073550000|2022-04-04 11:59:10|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|6336.29|0
1649073560000|2022-04-04 11:59:20|6333.83|6333.83|6333.83|6333.83|6334.65|6334.65|6333.83|6333.83|0
1649073570000|2022-04-04 11:59:30|6331.38|6331.38|6333.02|6333.02|6333.83|6333.83|6331.38|6331.38|0
1649073620000|2022-04-04 12:00:20|6334.65|6334.65|6335.47|6335.47|6335.47|6335.47|6334.65|6334.65|0
1649073660000|2022-04-04 12:01:00|6334.65|6334.65|6334.21|6334.21|6334.65|6334.65|6334.21|6334.21|0
1649073670000|2022-04-04 12:01:10|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1649073680000|2022-04-04 12:01:20|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|0
1649073710000|2022-04-04 12:01:50|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|6333.39|0
1649073770000|2022-04-04 12:02:50|6331.76|6331.76|6330.94|6330.94|6331.76|6331.76|6330.12|6330.12|0
1649073800000|2022-04-04 12:03:20|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|6332.57|0
1649073830000|2022-04-04 12:03:50|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|6330.94|0
1649073840000|2022-04-04 12:04:00|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|0
1649073900000|2022-04-04 12:05:00|6328.04|6328.04|6326.29|6326.29|6328.04|6328.04|6326.29|6326.29|0
1649073990000|2022-04-04 12:06:30|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|6325.47|0
1649074010000|2022-04-04 12:06:50|6324.65|6324.65|6323.83|6323.83|6324.65|6324.65|6323.83|6323.83|0
1649074110000|2022-04-04 12:08:30|6322.07|6322.07|6322.95|6322.95|6322.95|6322.95|6322.07|6322.07|0
1649074150000|2022-04-04 12:09:10|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1649074180000|2022-04-04 12:09:40|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1649074190000|2022-04-04 12:09:50|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|0
1649074220000|2022-04-04 12:10:20|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1649074230000|2022-04-04 12:10:30|6323.77|6323.77|6325.41|6325.41|6325.41|6325.41|6323.77|6323.77|0
1649074260000|2022-04-04 12:11:00|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1649074360000|2022-04-04 12:12:40|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1649074420000|2022-04-04 12:13:40|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1649074480000|2022-04-04 12:14:40|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1649074520000|2022-04-04 12:15:20|6323.81|6323.81|6321.35|6321.35|6323.81|6323.81|6319.72|6319.72|0
1649074530000|2022-04-04 12:15:30|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|6320.54|0
1649074560000|2022-04-04 12:16:00|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|6320.09|0
1649074570000|2022-04-04 12:16:10|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1649074580000|2022-04-04 12:16:20|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1649074660000|2022-04-04 12:17:40|6320.09|6320.09|6319.28|6319.28|6320.91|6320.91|6319.28|6319.28|0
1649074710000|2022-04-04 12:18:30|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|6318.46|0
1649074760000|2022-04-04 12:19:20|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1649074780000|2022-04-04 12:19:40|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|6318.52|0
1649074790000|2022-04-04 12:19:50|6319.34|6319.34|6321.79|6321.79|6321.79|6321.79|6319.34|6319.34|0
1649074800000|2022-04-04 12:20:00|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|6319.34|0
1649074850000|2022-04-04 12:20:50|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|6319.78|0
1649074860000|2022-04-04 12:21:00|6318.96|6318.96|6319.78|6319.78|6319.78|6319.78|6318.96|6318.96|0
1649074870000|2022-04-04 12:21:10|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1649074890000|2022-04-04 12:21:30|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|6320.16|0
1649074950000|2022-04-04 12:22:30|6319.72|6319.72|6320.54|6320.54|6320.54|6320.54|6319.72|6319.72|0
1649074960000|2022-04-04 12:22:40|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|6318.9|0
1649075090000|2022-04-04 12:24:50|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|6318.08|0
1649075110000|2022-04-04 12:25:10|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|6317.58|0
1649075150000|2022-04-04 12:25:50|6318.4|6318.4|6318.84|6318.84|6318.84|6318.84|6318.4|6318.4|0
1649075220000|2022-04-04 12:27:00|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1649075230000|2022-04-04 12:27:10|6317.65|6317.65|6318.47|6318.47|6318.47|6318.47|6317.65|6317.65|0
1649075240000|2022-04-04 12:27:20|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|6319.28|0
1649075280000|2022-04-04 12:28:00|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|6317.65|0
1649075320000|2022-04-04 12:28:40|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|6318.14|0
1649075330000|2022-04-04 12:28:50|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|6318.63|0
1649075350000|2022-04-04 12:29:10|6319.52|6319.52|6320.34|6320.34|6320.34|6320.34|6319.52|6319.52|0
1649075470000|2022-04-04 12:31:10|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|0
1649075490000|2022-04-04 12:31:30|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|6319.96|0
1649075500000|2022-04-04 12:31:40|6320.78|6320.78|6323.23|6323.23|6323.23|6323.23|6320.78|6320.78|0
1649075510000|2022-04-04 12:31:50|6321.6|6321.6|6322.41|6322.41|6322.41|6322.41|6321.6|6321.6|0
1649075520000|2022-04-04 12:32:00|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1649075540000|2022-04-04 12:32:20|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|6320.78|0
1649075560000|2022-04-04 12:32:40|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1649075640000|2022-04-04 12:34:00|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1649075790000|2022-04-04 12:36:30|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|6322.86|0
1649075800000|2022-04-04 12:36:40|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1649075820000|2022-04-04 12:37:00|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1649075830000|2022-04-04 12:37:10|6320.78|6320.78|6319.96|6319.96|6320.78|6320.78|6319.96|6319.96|0
1649075850000|2022-04-04 12:37:30|6319.14|6319.14|6318.65|6318.65|6319.14|6319.14|6318.65|6318.65|0
1649075890000|2022-04-04 12:38:10|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|6317.01|0
1649075950000|2022-04-04 12:39:10|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|6316.19|0
1649075970000|2022-04-04 12:39:30|6317.01|6317.01|6317.83|6317.83|6317.83|6317.83|6317.01|6317.01|0
1649075980000|2022-04-04 12:39:40|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|6318.65|0
1649076000000|2022-04-04 12:40:00|6317.01|6317.01|6316.19|6316.19|6317.01|6317.01|6316.19|6316.19|0
1649076030000|2022-04-04 12:40:30|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|6316.86|0
1649076060000|2022-04-04 12:41:00|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|6317.3|0
1649076080000|2022-04-04 12:41:20|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|6318.12|0
1649076110000|2022-04-04 12:41:50|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|6317.38|0
1649076190000|2022-04-04 12:43:10|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1649076200000|2022-04-04 12:43:20|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|6315.3|0
1649076250000|2022-04-04 12:44:10|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|6315.74|0
1649076260000|2022-04-04 12:44:20|6317.38|6317.38|6316.56|6316.56|6317.38|6317.38|6316.56|6316.56|0
1649076370000|2022-04-04 12:46:10|6317|6317|6317|6317|6317|6317|6317|6317|0
1649076420000|2022-04-04 12:47:00|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|6316.18|0
1649076450000|2022-04-04 12:47:30|6313.22|6313.22|6313.55|6313.55|6314.04|6314.04|6313.22|6313.22|0
1649076520000|2022-04-04 12:48:40|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|6312.66|0
1649076570000|2022-04-04 12:49:30|6311.03|6311.03|6311.85|6311.85|6311.85|6311.85|6311.03|6311.03|0
1649076600000|2022-04-04 12:50:00|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|6311.03|0
1649076730000|2022-04-04 12:52:10|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|6310.53|0
1649076770000|2022-04-04 12:52:50|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|6311.19|0
1649076820000|2022-04-04 12:53:40|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|6310.31|0
1649076830000|2022-04-04 12:53:50|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|6311.13|0
1649076850000|2022-04-04 12:54:10|6312.77|6312.77|6311.13|6311.13|6312.77|6312.77|6311.13|6311.13|0
1649076900000|2022-04-04 12:55:00|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|6309.49|0
1649076940000|2022-04-04 12:55:40|6309|6309|6309|6309|6309|6309|6309|6309|0
1649076960000|2022-04-04 12:56:00|6307.36|6307.36|6305.72|6305.72|6307.36|6307.36|6305.72|6305.72|0
1649076980000|2022-04-04 12:56:20|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|6306.16|0
1649077010000|2022-04-04 12:56:50|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|6305.34|0
1649077030000|2022-04-04 12:57:10|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|0
1649077050000|2022-04-04 12:57:30|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|0
1649077130000|2022-04-04 12:58:50|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|6303.95|0
1649077140000|2022-04-04 12:59:00|6305.59|6305.59|6303.14|6303.14|6305.59|6305.59|6303.14|6303.14|0
1649077170000|2022-04-04 12:59:30|6302.32|6302.32|6303.14|6303.14|6303.14|6303.14|6302.32|6302.32|0
1649077240000|2022-04-04 13:00:40|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|6302.89|0
1649077250000|2022-04-04 13:00:50|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|6303.71|0
1649077290000|2022-04-04 13:01:30|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|6304.53|0
1649077320000|2022-04-04 13:02:00|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|6304.97|0
1649077340000|2022-04-04 13:02:20|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1649077360000|2022-04-04 13:02:40|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|6306.23|0
1649077400000|2022-04-04 13:03:20|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|6305.41|0
1649077540000|2022-04-04 13:05:40|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|6305.85|0
1649077620000|2022-04-04 13:07:00|6305.41|6305.41|6303.77|6303.77|6305.41|6305.41|6302.95|6302.95|0
1649077630000|2022-04-04 13:07:10|6304.59|6304.59|6305.41|6305.41|6305.41|6305.41|6304.59|6304.59|0
1649077750000|2022-04-04 13:09:10|6306.23|6306.23|6305.41|6305.41|6306.23|6306.23|6305.41|6305.41|0
1649077790000|2022-04-04 13:09:50|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|6304.91|0
1649077810000|2022-04-04 13:10:10|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|6305.73|0
1649077820000|2022-04-04 13:10:20|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|6306.17|0
1649077830000|2022-04-04 13:10:30|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|6305.29|0
1649077870000|2022-04-04 13:11:10|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|6303.97|0
1649077890000|2022-04-04 13:11:30|6305.61|6305.61|6306.05|6306.05|6306.05|6306.05|6305.61|6305.61|0
1649077920000|2022-04-04 13:12:00|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|6306.93|0
1649077930000|2022-04-04 13:12:10|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|6307.37|0
1649077940000|2022-04-04 13:12:20|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|6307.86|0
1649077970000|2022-04-04 13:12:50|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|6308.31|0
1649078060000|2022-04-04 13:14:20|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|6307.42|0
1649078110000|2022-04-04 13:15:10|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1649078220000|2022-04-04 13:17:00|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1649078260000|2022-04-04 13:17:40|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1649078280000|2022-04-04 13:18:00|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1649078300000|2022-04-04 13:18:20|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|6308.9|0
1649078310000|2022-04-04 13:18:30|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|6308.08|0
1649078320000|2022-04-04 13:18:40|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|6307.26|0
1649078410000|2022-04-04 13:20:10|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1649078440000|2022-04-04 13:20:40|6306|6306|6306|6306|6306|6306|6306|6306|0
1649078460000|2022-04-04 13:21:00|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|6307.64|0
1649078500000|2022-04-04 13:21:40|6308.52|6308.52|6308.96|6308.96|6308.96|6308.96|6308.52|6308.52|0
1649078520000|2022-04-04 13:22:00|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|6310.6|0
1649078560000|2022-04-04 13:22:40|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|6312.24|0
1649078610000|2022-04-04 13:23:30|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|6311.36|0
1649078620000|2022-04-04 13:23:40|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1649078670000|2022-04-04 13:24:30|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1649078740000|2022-04-04 13:25:40|6309.55|6309.55|6308.56|6308.56|6309.55|6309.55|6308.56|6308.56|0
1649078790000|2022-04-04 13:26:30|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|6309.38|0
1649078820000|2022-04-04 13:27:00|6310.71|6310.71|6310.71|6310.71|6311.15|6311.15|6310.27|6310.27|0
1649078830000|2022-04-04 13:27:10|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|6311.15|0
1649078850000|2022-04-04 13:27:30|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|6309.51|0
1649078980000|2022-04-04 13:29:40|6309.02|6309.02|6309.51|6309.51|6309.51|6309.51|6309.02|6309.02|0
1649078990000|2022-04-04 13:29:50|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|6308.69|0
1649079000000|2022-04-04 13:30:00|6307.38|6307.38|6306.94|6306.94|6307.38|6307.38|6306.94|6306.94|0
1649079010000|2022-04-04 13:30:10|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1649079020000|2022-04-04 13:30:20|6306|6306|6306|6306|6306|6306|6306|6306|0
1649079030000|2022-04-04 13:30:30|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|6306.5|0
1649079040000|2022-04-04 13:30:40|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|6304.86|0
1649079060000|2022-04-04 13:31:00|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|0
1649079070000|2022-04-04 13:31:10|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1649079080000|2022-04-04 13:31:20|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|6304.48|0
1649079120000|2022-04-04 13:32:00|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1649079130000|2022-04-04 13:32:10|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|6303.22|0
1649079170000|2022-04-04 13:32:50|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|6303.66|0
1649079240000|2022-04-04 13:34:00|6302.84|6302.84|6302.03|6302.03|6302.84|6302.84|6302.03|6302.03|0
1649079250000|2022-04-04 13:34:10|6303.66|6303.66|6303.17|6303.17|6303.66|6303.66|6303.17|6303.17|0
1649079300000|2022-04-04 13:35:00|6302.73|6302.73|6301.91|6301.91|6302.73|6302.73|6301.91|6301.91|0
1649079320000|2022-04-04 13:35:20|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|6301.09|0
1649079330000|2022-04-04 13:35:30|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|6301.91|0
1649079350000|2022-04-04 13:35:50|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|6301.03|0
1649079380000|2022-04-04 13:36:20|6301.85|6301.85|6303.92|6303.92|6303.92|6303.92|6301.85|6301.85|0
1649079420000|2022-04-04 13:37:00|6303.48|6303.48|6301.85|6301.85|6303.48|6303.48|6301.85|6301.85|0
1649079440000|2022-04-04 13:37:20|6300.21|6300.21|6304.3|6304.3|6304.3|6304.3|6300.21|6300.21|0
1649079450000|2022-04-04 13:37:30|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|6303.48|0
1649079460000|2022-04-04 13:37:40|6302.14|6302.14|6301.5|6301.5|6302.14|6302.14|6301.5|6301.5|0
1649079490000|2022-04-04 13:38:10|6301.06|6301.06|6302.7|6302.7|6302.7|6302.7|6301.06|6301.06|0
1649079520000|2022-04-04 13:38:40|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|6302.94|0
1649079560000|2022-04-04 13:39:20|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|6303.38|0
1649079570000|2022-04-04 13:39:30|6303.82|6303.82|6302.57|6302.57|6303.82|6303.82|6302.57|6302.57|0
1649079580000|2022-04-04 13:39:40|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1649079600000|2022-04-04 13:40:00|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|6300.49|0
1649079610000|2022-04-04 13:40:10|6301.31|6301.31|6301.75|6301.75|6301.75|6301.75|6301.31|6301.31|0
1649079640000|2022-04-04 13:40:40|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|6300.93|0
1649079790000|2022-04-04 13:43:10|6299.45|6299.45|6300.27|6300.27|6300.27|6300.27|6299.45|6299.45|0
1649079800000|2022-04-04 13:43:20|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|6300.51|0
1649079820000|2022-04-04 13:43:40|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|6300.96|0
1649079830000|2022-04-04 13:43:50|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1649079840000|2022-04-04 13:44:00|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1649079850000|2022-04-04 13:44:10|6301.33|6301.33|6300.89|6300.89|6301.33|6301.33|6300.89|6300.89|0
1649079900000|2022-04-04 13:45:00|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|6301.71|0
1649079910000|2022-04-04 13:45:10|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|6301.22|0
1649079940000|2022-04-04 13:45:40|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|6301.66|0
1649079950000|2022-04-04 13:45:50|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|6302.1|0
1649079990000|2022-04-04 13:46:30|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|6301.28|0
1649080050000|2022-04-04 13:47:30|6301.72|6301.72|6303.36|6303.36|6303.36|6303.36|6301.72|6301.72|0
1649080060000|2022-04-04 13:47:40|6303.8|6303.8|6304.24|6304.24|6304.24|6304.24|6303.8|6303.8|0
1649080130000|2022-04-04 13:48:50|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|6305.06|0
1649080190000|2022-04-04 13:49:50|6305.88|6305.88|6305.06|6305.06|6305.88|6305.88|6305.06|6305.06|0
1649080200000|2022-04-04 13:50:00|6306.7|6306.7|6305.88|6305.88|6306.7|6306.7|6305.88|6305.88|0
1649080210000|2022-04-04 13:50:10|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|6305.44|0
1649080220000|2022-04-04 13:50:20|6305|6305|6305|6305|6305|6305|6305|6305|0
1649080230000|2022-04-04 13:50:30|6303.36|6303.36|6301.72|6301.72|6303.36|6303.36|6301.72|6301.72|0
1649080240000|2022-04-04 13:50:40|6303.36|6303.36|6305|6305|6305|6305|6303.36|6303.36|0
1649080260000|2022-04-04 13:51:00|6304.18|6304.18|6303.74|6303.74|6304.18|6304.18|6303.74|6303.74|0
1649080280000|2022-04-04 13:51:20|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1649080330000|2022-04-04 13:52:10|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1649080340000|2022-04-04 13:52:20|6306.19|6306.19|6305.38|6305.38|6306.19|6306.19|6305.38|6305.38|0
1649080360000|2022-04-04 13:52:40|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|6305.82|0
1649080410000|2022-04-04 13:53:30|6305|6305|6305|6305|6305|6305|6304.18|6304.18|0
1649080420000|2022-04-04 13:53:40|6304.18|6304.18|6303.69|6303.69|6304.18|6304.18|6303.69|6303.69|0
1649080430000|2022-04-04 13:53:50|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|6304.13|0
1649080440000|2022-04-04 13:54:00|6304.8|6304.8|6302.34|6302.34|6304.8|6304.8|6302.34|6302.34|0
1649080450000|2022-04-04 13:54:10|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|6301.9|0
1649080470000|2022-04-04 13:54:30|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1649080490000|2022-04-04 13:54:50|6301.52|6301.52|6301.08|6301.08|6301.52|6301.52|6301.08|6301.08|0
1649080540000|2022-04-04 13:55:40|6300.26|6300.26|6301.9|6301.9|6301.9|6301.9|6300.26|6300.26|0
1649080550000|2022-04-04 13:55:50|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|6300.26|0
1649080560000|2022-04-04 13:56:00|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1649080600000|2022-04-04 13:56:40|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1649080620000|2022-04-04 13:57:00|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|6301.14|0
1649080670000|2022-04-04 13:57:50|6302.03|6302.03|6301.21|6301.21|6302.03|6302.03|6301.21|6301.21|0
1649080740000|2022-04-04 13:59:00|6300.22|6300.22|6300.66|6300.66|6300.66|6300.66|6300.22|6300.22|0
1649080770000|2022-04-04 13:59:30|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|6301.55|0
1649080780000|2022-04-04 13:59:40|6302.36|6302.36|6303.18|6303.18|6303.18|6303.18|6302.36|6302.36|0
1649080790000|2022-04-04 13:59:50|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|6302.36|0
1649080800000|2022-04-04 14:00:00|6301.55|6301.55|6301.1|6301.1|6301.55|6301.55|6301.1|6301.1|0
1649080830000|2022-04-04 14:00:30|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|6301.76|0
1649080840000|2022-04-04 14:00:40|6300.94|6300.94|6301.76|6301.76|6301.76|6301.76|6300.94|6300.94|0
1649080860000|2022-04-04 14:01:00|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|6302.58|0
1649080880000|2022-04-04 14:01:20|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|6303.4|0
1649080920000|2022-04-04 14:02:00|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|6304.06|0
1649080940000|2022-04-04 14:02:20|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|6304.87|0
1649080950000|2022-04-04 14:02:30|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|6305.32|0
1649080960000|2022-04-04 14:02:40|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|6307.08|0
1649080990000|2022-04-04 14:03:10|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|6306.2|0
1649081000000|2022-04-04 14:03:20|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1649081020000|2022-04-04 14:03:40|6302.92|6302.92|6303.74|6303.74|6303.74|6303.74|6302.92|6302.92|0
1649081030000|2022-04-04 14:03:50|6303.3|6303.3|6304.12|6304.12|6304.12|6304.12|6303.3|6303.3|0
1649081050000|2022-04-04 14:04:10|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|6304.56|0
1649081090000|2022-04-04 14:04:50|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|6302.92|0
1649081100000|2022-04-04 14:05:00|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|6305.38|0
1649081120000|2022-04-04 14:05:20|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|6304.94|0
1649081180000|2022-04-04 14:06:20|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1649081190000|2022-04-04 14:06:30|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|6302.81|0
1649081200000|2022-04-04 14:06:40|6305.26|6305.26|6305.26|6305.26|6305.26|6305.26|6304.44|6304.44|0
1649081210000|2022-04-04 14:06:50|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|6306.08|0
1649081220000|2022-04-04 14:07:00|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|6305.59|0
1649081250000|2022-04-04 14:07:30|6305.34|6305.34|6304.52|6304.52|6305.34|6305.34|6304.52|6304.52|0
1649081270000|2022-04-04 14:07:50|6304.77|6304.77|6305.51|6305.51|6305.51|6305.51|6304.77|6304.77|0
1649081290000|2022-04-04 14:08:10|6308.79|6308.79|6307.97|6307.97|6308.79|6308.79|6307.97|6307.97|0
1649081320000|2022-04-04 14:08:40|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|6307.15|0
1649081330000|2022-04-04 14:08:50|6307.97|6307.97|6308.41|6308.41|6308.41|6308.41|6307.97|6307.97|0
1649081420000|2022-04-04 14:10:20|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|6307.53|0
1649081430000|2022-04-04 14:10:30|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|6307.97|0
1649081440000|2022-04-04 14:10:40|6311.24|6311.24|6310.42|6310.42|6311.24|6311.24|6310.42|6310.42|0
1649081450000|2022-04-04 14:10:50|6311.24|6311.24|6312.06|6312.06|6312.88|6312.88|6311.24|6311.24|0
1649081480000|2022-04-04 14:11:20|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|6312.88|0
1649081530000|2022-04-04 14:12:10|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|6311.24|0
1649081610000|2022-04-04 14:13:30|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|6310.42|0
1649081640000|2022-04-04 14:14:00|6309.6|6309.6|6309.16|6309.16|6309.6|6309.6|6308.72|6308.72|0
1649081650000|2022-04-04 14:14:10|6310.8|6310.8|6311.62|6311.62|6311.62|6311.62|6310.8|6310.8|0
1649081760000|2022-04-04 14:16:00|6312.61|6312.61|6313.1|6313.1|6313.1|6313.1|6312.61|6312.61|0
1649081770000|2022-04-04 14:16:10|6314.74|6314.74|6319.65|6319.65|6319.65|6319.65|6314.74|6314.74|0
1649081780000|2022-04-04 14:16:20|6318.83|6318.83|6318.01|6318.01|6318.83|6318.83|6318.01|6318.01|0
1649081820000|2022-04-04 14:17:00|6316.37|6316.37|6315|6315|6316.37|6316.37|6315|6315|0
1649081840000|2022-04-04 14:17:20|6314.56|6314.56|6313.74|6313.74|6314.56|6314.56|6313.74|6313.74|0
1649081880000|2022-04-04 14:18:00|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|6314.18|0
1649081920000|2022-04-04 14:18:40|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|6314.62|0
1649081970000|2022-04-04 14:19:30|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|6315.44|0
1649081980000|2022-04-04 14:19:40|6316.43|6316.43|6316.87|6316.87|6316.87|6316.87|6316.43|6316.43|0
1649082010000|2022-04-04 14:20:10|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|6317.11|0
1649082110000|2022-04-04 14:21:50|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|6317.61|0
1649082120000|2022-04-04 14:22:00|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649082130000|2022-04-04 14:22:10|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|0
1649082160000|2022-04-04 14:22:40|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649082170000|2022-04-04 14:22:50|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|0
1649082190000|2022-04-04 14:23:10|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649082210000|2022-04-04 14:23:30|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|0
1649082370000|2022-04-04 14:26:10|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649082390000|2022-04-04 14:26:30|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|6318.49|0
1649082400000|2022-04-04 14:26:40|6317.67|6317.67|6317.23|6317.23|6317.67|6317.67|6317.23|6317.23|0
1649082500000|2022-04-04 14:28:20|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649082510000|2022-04-04 14:28:30|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|6318.87|0
1649082530000|2022-04-04 14:28:50|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|6319.54|0
1649082540000|2022-04-04 14:29:00|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|6320.36|0
1649082550000|2022-04-04 14:29:10|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|6321.18|0
1649082590000|2022-04-04 14:29:50|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|6322.49|0
1649082600000|2022-04-04 14:30:00|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|6321.83|0
1649082610000|2022-04-04 14:30:10|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|6323.31|0
1649082630000|2022-04-04 14:30:30|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|6323.8|0
1649082670000|2022-04-04 14:31:10|6324.24|6324.24|6323.8|6323.8|6324.24|6324.24|6323.8|6323.8|0
1649082700000|2022-04-04 14:31:40|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|6324.24|0
1649082710000|2022-04-04 14:31:50|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1649082720000|2022-04-04 14:32:00|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|6327.14|0
1649082740000|2022-04-04 14:32:20|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1649082770000|2022-04-04 14:32:50|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|6328.84|0
1649082800000|2022-04-04 14:33:20|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|6327.21|0
1649082820000|2022-04-04 14:33:40|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|6326.32|0
1649082830000|2022-04-04 14:33:50|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1649082840000|2022-04-04 14:34:00|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1649082870000|2022-04-04 14:34:30|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|6325.5|0
1649082890000|2022-04-04 14:34:50|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1649082900000|2022-04-04 14:35:00|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|6325.88|0
1649082930000|2022-04-04 14:35:30|6324.9|6324.9|6324.46|6324.46|6324.9|6324.9|6324.46|6324.46|0
1649082950000|2022-04-04 14:35:50|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|6323.64|0
1649082970000|2022-04-04 14:36:10|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|6324.46|0
1649082980000|2022-04-04 14:36:20|6324.01|6324.01|6323.2|6323.2|6324.01|6324.01|6323.2|6323.2|0
1649083000000|2022-04-04 14:36:40|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1649083040000|2022-04-04 14:37:20|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1649083120000|2022-04-04 14:38:40|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|6322.92|0
1649083130000|2022-04-04 14:38:50|6323.74|6323.74|6325|6325|6325|6325|6323.74|6323.74|0
1649083140000|2022-04-04 14:39:00|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|6324.18|0
1649083160000|2022-04-04 14:39:20|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|6323.36|0
1649083210000|2022-04-04 14:40:10|6322.54|6322.54|6323.57|6323.57|6323.57|6323.57|6320.78|6320.78|0
1649083260000|2022-04-04 14:41:00|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1649083270000|2022-04-04 14:41:10|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|6323.2|0
1649083330000|2022-04-04 14:42:10|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|6322.38|0
1649083370000|2022-04-04 14:42:50|6321.94|6321.94|6321.49|6321.49|6321.94|6321.94|6321.49|6321.49|0
1649083380000|2022-04-04 14:43:00|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|6322.31|0
1649083390000|2022-04-04 14:43:10|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|6320.68|0
1649083400000|2022-04-04 14:43:20|6321.49|6321.49|6324.77|6324.77|6324.77|6324.77|6321.49|6321.49|0
1649083410000|2022-04-04 14:43:30|6323.13|6323.13|6322.31|6322.31|6323.13|6323.13|6322.31|6322.31|0
1649083430000|2022-04-04 14:43:50|6322.97|6322.97|6322.31|6322.31|6322.97|6322.97|6322.31|6322.31|0
1649083440000|2022-04-04 14:44:00|6323.13|6323.13|6323.38|6323.38|6323.38|6323.38|6323.13|6323.13|0
1649083450000|2022-04-04 14:44:10|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|6323.63|0
1649083470000|2022-04-04 14:44:30|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|6324.12|0
1649083510000|2022-04-04 14:45:10|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|6324.56|0
1649083520000|2022-04-04 14:45:20|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1649083600000|2022-04-04 14:46:40|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|6324.4|0
1649083660000|2022-04-04 14:47:40|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|6325.22|0
1649083770000|2022-04-04 14:49:30|6326.04|6326.04|6326.86|6326.86|6327.67|6327.67|6326.04|6326.04|0
1649083780000|2022-04-04 14:49:40|6326.04|6326.04|6326.86|6326.86|6326.86|6326.86|6326.04|6326.04|0
1649083800000|2022-04-04 14:50:00|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|6326.04|0
1649083850000|2022-04-04 14:50:50|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|6325.37|0
1649083870000|2022-04-04 14:51:10|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|6326.19|0
1649083900000|2022-04-04 14:51:40|6325.74|6325.74|6326.56|6326.56|6326.56|6326.56|6325.74|6325.74|0
1649083910000|2022-04-04 14:51:50|6327.38|6327.38|6328.26|6328.26|6329.08|6329.08|6327.38|6327.38|0
1649083920000|2022-04-04 14:52:00|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|6327.82|0
1649083950000|2022-04-04 14:52:30|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1649083980000|2022-04-04 14:53:00|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|6326.94|0
1649084010000|2022-04-04 14:53:30|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|6327.38|0
1649084020000|2022-04-04 14:53:40|6328.2|6328.2|6330.66|6330.66|6330.66|6330.66|6328.2|6328.2|0
1649084030000|2022-04-04 14:53:50|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|6330.9|0
1649084040000|2022-04-04 14:54:00|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|6330.46|0
1649084060000|2022-04-04 14:54:20|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|6330.02|0
1649084090000|2022-04-04 14:54:50|6330.52|6330.52|6328.88|6328.88|6330.52|6330.52|6328.88|6328.88|0
1649084110000|2022-04-04 14:55:10|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1649084120000|2022-04-04 14:55:20|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|6329.86|0
1649084130000|2022-04-04 14:55:30|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|6330.35|0
1649084150000|2022-04-04 14:55:50|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|0
1649084190000|2022-04-04 14:56:30|6328.71|6328.71|6328.27|6328.27|6329.15|6329.15|6328.27|6328.27|0
1649084220000|2022-04-04 14:57:00|6329.09|6329.09|6328.6|6328.6|6329.09|6329.09|6328.6|6328.6|0
1649084230000|2022-04-04 14:57:10|6329.42|6329.42|6328.6|6328.6|6329.42|6329.42|6328.6|6328.6|0
1649084250000|2022-04-04 14:57:30|6329.42|6329.42|6330.23|6330.23|6330.23|6330.23|6329.42|6329.42|0
1649084320000|2022-04-04 14:58:40|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|6331.05|0
1649084370000|2022-04-04 14:59:30|6331.49|6331.49|6331.93|6331.93|6331.93|6331.93|6331.49|6331.49|0
1649084380000|2022-04-04 14:59:40|6331.12|6331.12|6331.56|6331.56|6331.56|6331.56|6331.12|6331.12|0
1649084390000|2022-04-04 14:59:50|6332.38|6332.38|6333.19|6333.19|6333.19|6333.19|6332.38|6332.38|0
1649084400000|2022-04-04 15:00:00|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1649084420000|2022-04-04 15:00:20|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|6334.73|0
1649084430000|2022-04-04 15:00:30|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|6335.55|0
1649084440000|2022-04-04 15:00:40|6336.37|6336.37|6337.19|6337.19|6337.19|6337.19|6336.37|6336.37|0
1649084450000|2022-04-04 15:00:50|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|6337.63|0
1649084460000|2022-04-04 15:01:00|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|6337.19|0
1649084480000|2022-04-04 15:01:20|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|6338.01|0
1649084490000|2022-04-04 15:01:30|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1649084500000|2022-04-04 15:01:40|6338.67|6338.67|6339.11|6339.11|6339.11|6339.11|6338.67|6338.67|0
1649084520000|2022-04-04 15:02:00|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|6338.29|0
1649084540000|2022-04-04 15:02:20|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1649084550000|2022-04-04 15:02:30|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|6338.67|0
1649084590000|2022-04-04 15:03:10|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1649084630000|2022-04-04 15:03:50|6339.87|6339.87|6341.5|6341.5|6341.5|6341.5|6339.87|6339.87|0
1649084640000|2022-04-04 15:04:00|6339.05|6339.05|6339.87|6339.87|6339.87|6339.87|6339.05|6339.05|0
1649084650000|2022-04-04 15:04:10|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1649084690000|2022-04-04 15:04:50|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1649084700000|2022-04-04 15:05:00|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|6342.76|0
1649084710000|2022-04-04 15:05:10|6342.27|6342.27|6341.45|6341.45|6342.27|6342.27|6341.45|6341.45|0
1649084730000|2022-04-04 15:05:30|6341.89|6341.89|6342.71|6342.71|6342.71|6342.71|6341.89|6341.89|0
1649084740000|2022-04-04 15:05:40|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|6341.83|0
1649084760000|2022-04-04 15:06:00|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|6341.01|0
1649084820000|2022-04-04 15:07:00|6340.19|6340.19|6341.01|6341.01|6341.01|6341.01|6340.19|6340.19|0
1649084870000|2022-04-04 15:07:50|6341.89|6341.89|6342.33|6342.33|6342.33|6342.33|6341.89|6341.89|0
1649084880000|2022-04-04 15:08:00|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|6341.89|0
1649084920000|2022-04-04 15:08:40|6341.07|6341.07|6341.45|6341.45|6341.89|6341.89|6341.07|6341.07|0
1649084940000|2022-04-04 15:09:00|6340.96|6340.96|6338.83|6338.83|6340.96|6340.96|6338.83|6338.83|0
1649085000000|2022-04-04 15:10:00|6338.33|6338.33|6337.01|6337.01|6338.33|6338.33|6337.01|6337.01|0
1649085010000|2022-04-04 15:10:10|6337.83|6337.83|6337.34|6337.34|6337.83|6337.83|6337.34|6337.34|0
1649085020000|2022-04-04 15:10:20|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1649085070000|2022-04-04 15:11:10|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1649085080000|2022-04-04 15:11:20|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|6339.48|0
1649085110000|2022-04-04 15:11:50|6340.3|6340.3|6340.35|6340.35|6340.35|6340.35|6339.86|6339.86|0
1649085140000|2022-04-04 15:12:20|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|6341.17|0
1649085190000|2022-04-04 15:13:10|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|6341.61|0
1649085200000|2022-04-04 15:13:20|6339.97|6339.97|6341.61|6341.61|6341.61|6341.61|6339.97|6339.97|0
1649085220000|2022-04-04 15:13:40|6342.49|6342.49|6342.05|6342.05|6342.49|6342.49|6342.05|6342.05|0
1649085260000|2022-04-04 15:14:20|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|6342.72|0
1649085290000|2022-04-04 15:14:50|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|6343.6|0
1649085300000|2022-04-04 15:15:00|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|6344.1|0
1649085320000|2022-04-04 15:15:20|6344.75|6344.75|6343.93|6343.93|6344.75|6344.75|6343.93|6343.93|0
1649085340000|2022-04-04 15:15:40|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|6343.05|0
1649085380000|2022-04-04 15:16:20|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|6342.61|0
1649085410000|2022-04-04 15:16:50|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|6341.94|0
1649085420000|2022-04-04 15:17:00|6341.12|6341.12|6340.3|6340.3|6341.12|6341.12|6340.3|6340.3|0
1649085480000|2022-04-04 15:18:00|6339.42|6339.42|6339.86|6339.86|6339.86|6339.86|6339.42|6339.42|0
1649085490000|2022-04-04 15:18:10|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|6339.04|0
1649085530000|2022-04-04 15:18:50|6338.22|6338.22|6334.95|6334.95|6338.22|6338.22|6334.95|6334.95|0
1649085540000|2022-04-04 15:19:00|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|0
1649085550000|2022-04-04 15:19:10|6335.11|6335.11|6330.2|6330.2|6335.11|6335.11|6330.2|6330.2|0
1649085560000|2022-04-04 15:19:20|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|6331.02|0
1649085580000|2022-04-04 15:19:40|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|6331.84|0
1649085590000|2022-04-04 15:19:50|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|6332.66|0
1649085600000|2022-04-04 15:20:00|6331.67|6331.67|6330.85|6330.85|6331.67|6331.67|6330.85|6330.85|0
1649085610000|2022-04-04 15:20:10|6330.6|6330.6|6330.85|6330.85|6330.85|6330.85|6330.6|6330.6|0
1649085630000|2022-04-04 15:20:30|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1649085640000|2022-04-04 15:20:40|6331.49|6331.49|6330.6|6330.6|6331.49|6331.49|6330.6|6330.6|0
1649085660000|2022-04-04 15:21:00|6331.49|6331.49|6331.04|6331.04|6331.49|6331.49|6331.04|6331.04|0
1649085680000|2022-04-04 15:21:20|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|6330.6|0
1649085690000|2022-04-04 15:21:30|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|6331.49|0
1649085700000|2022-04-04 15:21:40|6329.85|6329.85|6328.59|6328.59|6329.85|6329.85|6328.15|6328.15|0
1649085710000|2022-04-04 15:21:50|6329.03|6329.03|6328.59|6328.59|6329.03|6329.03|6328.59|6328.59|0
1649085720000|2022-04-04 15:22:00|6327.77|6327.77|6327.33|6327.33|6327.77|6327.77|6327.33|6327.33|0
1649085730000|2022-04-04 15:22:10|6328.21|6328.21|6326.51|6326.51|6328.21|6328.21|6326.51|6326.51|0
1649085770000|2022-04-04 15:22:50|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|6326.95|0
1649085780000|2022-04-04 15:23:00|6327.39|6327.39|6328.21|6328.21|6328.21|6328.21|6327.39|6327.39|0
1649085800000|2022-04-04 15:23:20|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1649085810000|2022-04-04 15:23:30|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1649085830000|2022-04-04 15:23:50|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1649085840000|2022-04-04 15:24:00|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|6327.33|0
1649085850000|2022-04-04 15:24:10|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|6328.21|0
1649085870000|2022-04-04 15:24:30|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|6328.65|0
1649085880000|2022-04-04 15:24:40|6328.4|6328.4|6329.73|6329.73|6329.73|6329.73|6328.4|6328.4|0
1649085890000|2022-04-04 15:24:50|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1649085900000|2022-04-04 15:25:00|6329.67|6329.67|6329.67|6329.67|6330.55|6330.55|6329.67|6329.67|0
1649085930000|2022-04-04 15:25:30|6330.11|6330.11|6330.06|6330.06|6330.11|6330.11|6329.62|6329.62|0
1649085950000|2022-04-04 15:25:50|6330.88|6330.88|6330.43|6330.43|6331.69|6331.69|6330.43|6330.43|0
1649085960000|2022-04-04 15:26:00|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|6331.25|0
1649085970000|2022-04-04 15:26:10|6332.14|6332.14|6331.32|6331.32|6332.14|6332.14|6331.32|6331.32|0
1649085980000|2022-04-04 15:26:20|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|6332.95|0
1649085990000|2022-04-04 15:26:30|6332.14|6332.14|6331.32|6331.32|6332.14|6332.14|6331.32|6331.32|0
1649086000000|2022-04-04 15:26:40|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|6330.5|0
1649086010000|2022-04-04 15:26:50|6330.06|6330.06|6330.5|6330.5|6330.94|6330.94|6330.06|6330.06|0
1649086030000|2022-04-04 15:27:10|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|6329.18|0
1649086050000|2022-04-04 15:27:30|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|6328.74|0
1649086080000|2022-04-04 15:28:00|6328.99|6328.99|6328.5|6328.5|6328.99|6328.99|6328.5|6328.5|0
1649086100000|2022-04-04 15:28:20|6330.14|6330.14|6330.58|6330.58|6330.58|6330.58|6330.14|6330.14|0
1649086110000|2022-04-04 15:28:30|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|6332.21|0
1649086120000|2022-04-04 15:28:40|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|6331.39|0
1649086130000|2022-04-04 15:28:50|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|6333.03|0
1649086140000|2022-04-04 15:29:00|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|6333.91|0
1649086150000|2022-04-04 15:29:10|6334.9|6334.9|6335.39|6335.39|6335.39|6335.39|6334.9|6334.9|0
1649086160000|2022-04-04 15:29:20|6334.57|6334.57|6333.59|6333.59|6334.57|6334.57|6333.59|6333.59|0
1649086170000|2022-04-04 15:29:30|6334.33|6334.33|6333.45|6333.45|6334.83|6334.83|6332.95|6332.95|0
1649086180000|2022-04-04 15:29:40|6333.94|6333.94|6333.64|6333.64|6334.38|6334.38|6333.64|6333.64|0
1649086190000|2022-04-04 15:29:50|6335.28|6335.28|6334.97|6334.97|6335.28|6335.28|6333.72|6333.72|0
1649142900000|2022-04-05 07:15:00|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|6331.47|0
1649142920000|2022-04-05 07:15:20|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|6331.96|0
1649142930000|2022-04-05 07:15:30|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|6330.33|0
1649142960000|2022-04-05 07:16:00|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|6327.05|0
1649142970000|2022-04-05 07:16:10|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1649142980000|2022-04-05 07:16:20|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|6325.57|0
1649143050000|2022-04-05 07:17:30|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|6325.08|0
1649143060000|2022-04-05 07:17:40|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|6326.06|0
1649143070000|2022-04-05 07:17:50|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|6323.42|0
1649143080000|2022-04-05 07:18:00|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|6313.59|0
1649143110000|2022-04-05 07:18:30|6317.69|6317.69|6320.14|6320.14|6320.96|6320.96|6317.69|6317.69|0
1649143130000|2022-04-05 07:18:50|6317.69|6317.69|6318.51|6318.51|6318.51|6318.51|6317.69|6317.69|0
1649143150000|2022-04-05 07:19:10|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1649143180000|2022-04-05 07:19:40|6321.84|6321.84|6322.28|6322.28|6322.73|6322.73|6321.84|6321.84|0
1649143190000|2022-04-05 07:19:50|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|6320.08|0
1649143200000|2022-04-05 07:20:00|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|6318.44|0
1649143230000|2022-04-05 07:20:30|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|6320.9|0
1649143260000|2022-04-05 07:21:00|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|6319.26|0
1649143270000|2022-04-05 07:21:10|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|6320.6|0
1649143280000|2022-04-05 07:21:20|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|6316.51|0
1649143300000|2022-04-05 07:21:40|6315.02|6315.02|6314.53|6314.53|6315.02|6315.02|6314.53|6314.53|0
1649143340000|2022-04-05 07:22:20|6316.74|6316.74|6314.97|6314.97|6316.74|6316.74|6314.97|6314.97|0
1649143350000|2022-04-05 07:22:30|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|6316.74|0
1649143360000|2022-04-05 07:22:40|6315.39|6315.39|6313.59|6313.59|6315.39|6315.39|6313.59|6313.59|0
1649143370000|2022-04-05 07:22:50|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1649143380000|2022-04-05 07:23:00|6310.63|6310.63|6310.19|6310.19|6310.63|6310.63|6310.19|6310.19|0
1649143390000|2022-04-05 07:23:10|6308.45|6308.45|6310.91|6310.91|6310.91|6310.91|6308.45|6308.45|0
1649143400000|2022-04-05 07:23:20|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|6311.4|0
1649143410000|2022-04-05 07:23:30|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|6312.22|0
1649143420000|2022-04-05 07:23:40|6313.04|6313.04|6313.53|6313.53|6313.53|6313.53|6313.04|6313.04|0
1649143450000|2022-04-05 07:24:10|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|6314.85|0
1649143470000|2022-04-05 07:24:30|6313.08|6313.08|6313.9|6313.9|6313.9|6313.9|6313.08|6313.08|0
1649143480000|2022-04-05 07:24:40|6314.34|6314.34|6315.22|6315.22|6315.22|6315.22|6314.34|6314.34|0
1649143510000|2022-04-05 07:25:10|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|6311.95|0
1649143540000|2022-04-05 07:25:40|6311.45|6311.45|6311.21|6311.21|6311.45|6311.45|6311.21|6311.21|0
1649143580000|2022-04-05 07:26:20|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|6310.55|0
1649143590000|2022-04-05 07:26:30|6313.82|6313.82|6314.07|6314.07|6314.07|6314.07|6313.82|6313.82|0
1649143600000|2022-04-05 07:26:40|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|6313.33|0
1649143620000|2022-04-05 07:27:00|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|6313.82|0
1649143630000|2022-04-05 07:27:10|6317.1|6317.1|6316.28|6316.28|6317.1|6317.1|6316.28|6316.28|0
1649143640000|2022-04-05 07:27:20|6315.46|6315.46|6313.01|6313.01|6316.28|6316.28|6312.19|6312.19|0
1649143650000|2022-04-05 07:27:30|6312.02|6312.02|6310.38|6310.38|6312.02|6312.02|6310.38|6310.38|0
1649143660000|2022-04-05 07:27:40|6314.48|6314.48|6316.11|6316.11|6316.11|6316.11|6314.48|6314.48|0
1649143680000|2022-04-05 07:28:00|6316.78|6316.78|6315|6315|6317.46|6317.46|6315|6315|0
1649143700000|2022-04-05 07:28:20|6315.88|6315.88|6316.32|6316.32|6316.32|6316.32|6315.88|6315.88|0
1649143720000|2022-04-05 07:28:40|6317.2|6317.2|6321.04|6321.04|6321.04|6321.04|6317.2|6317.2|0
1649143730000|2022-04-05 07:28:50|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|6320.22|0
1649143740000|2022-04-05 07:29:00|6319.78|6319.78|6318.96|6318.96|6319.78|6319.78|6318.96|6318.96|0
1649143750000|2022-04-05 07:29:10|6318.52|6318.52|6320.28|6320.28|6320.28|6320.28|6318.52|6318.52|0
1649143780000|2022-04-05 07:29:40|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1649143800000|2022-04-05 07:30:00|6320.33|6320.33|6320.33|6320.33|6320.77|6320.77|6320.33|6320.33|0
1649143810000|2022-04-05 07:30:10|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|6317.88|0
1649143820000|2022-04-05 07:30:20|6318.7|6318.7|6317.94|6317.94|6319.58|6319.58|6317.88|6317.88|0
1649143840000|2022-04-05 07:30:40|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|6318.76|0
1649143860000|2022-04-05 07:31:00|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|6317.12|0
1649143870000|2022-04-05 07:31:10|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|6316.68|0
1649143910000|2022-04-05 07:31:50|6318.32|6318.32|6319.14|6319.14|6319.14|6319.14|6318.32|6318.32|0
1649143930000|2022-04-05 07:32:10|6317.5|6317.5|6316.68|6316.68|6317.5|6317.5|6316.68|6316.68|0
1649143940000|2022-04-05 07:32:20|6317.5|6317.5|6318.32|6318.32|6318.32|6318.32|6317.5|6317.5|0
1649143950000|2022-04-05 07:32:30|6319.3|6319.3|6318.49|6318.49|6319.3|6319.3|6317.67|6317.67|0
1649143960000|2022-04-05 07:32:40|6316.85|6316.85|6316.03|6316.03|6316.85|6316.85|6316.03|6316.03|0
1649143980000|2022-04-05 07:33:00|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|6315.04|0
1649144000000|2022-04-05 07:33:20|6314.39|6314.39|6315.2|6315.2|6315.2|6315.2|6314.39|6314.39|0
1649144020000|2022-04-05 07:33:40|6313.57|6313.57|6312.75|6312.75|6313.57|6313.57|6312.75|6312.75|0
1649144030000|2022-04-05 07:33:50|6311.93|6311.93|6312.75|6312.75|6312.75|6312.75|6311.93|6311.93|0
1649144080000|2022-04-05 07:34:40|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|6311.93|0
1649144100000|2022-04-05 07:35:00|6312.18|6312.18|6313|6313|6313.81|6313.81|6312.18|6312.18|0
1649144110000|2022-04-05 07:35:10|6312.18|6312.18|6311.36|6311.36|6313.81|6313.81|6311.36|6311.36|0
1649144120000|2022-04-05 07:35:20|6312.18|6312.18|6311.36|6311.36|6312.18|6312.18|6311.36|6311.36|0
1649144130000|2022-04-05 07:35:30|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1649144140000|2022-04-05 07:35:40|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|6309.72|0
1649144150000|2022-04-05 07:35:50|6308.9|6308.9|6308.15|6308.15|6309.34|6309.34|6307.71|6307.71|0
1649144160000|2022-04-05 07:36:00|6308.59|6308.59|6312.64|6312.64|6313.46|6313.46|6308.59|6308.59|0
1649144170000|2022-04-05 07:36:10|6313.46|6313.46|6311|6311|6313.46|6313.46|6311|6311|0
1649144180000|2022-04-05 07:36:20|6311.82|6311.82|6311.82|6311.82|6311.82|6311.82|6311|6311|0
1649144190000|2022-04-05 07:36:30|6310.5|6310.5|6309.68|6309.68|6310.5|6310.5|6309.68|6309.68|0
1649144230000|2022-04-05 07:37:10|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|6308.86|0
1649144270000|2022-04-05 07:37:50|6311.31|6311.31|6310.5|6310.5|6311.31|6311.31|6310.5|6310.5|0
1649144280000|2022-04-05 07:38:00|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|6312.26|0
1649144290000|2022-04-05 07:38:10|6314.02|6314.02|6312.7|6312.7|6314.02|6314.02|6312.7|6312.7|0
1649144330000|2022-04-05 07:38:50|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|6314.34|0
1649144340000|2022-04-05 07:39:00|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|6315.16|0
1649144400000|2022-04-05 07:40:00|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1649144410000|2022-04-05 07:40:10|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|6316.79|0
1649144430000|2022-04-05 07:40:30|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|6315.98|0
1649144440000|2022-04-05 07:40:40|6312.7|6312.7|6314.83|6314.83|6314.83|6314.83|6312.21|6312.21|0
1649144450000|2022-04-05 07:40:50|6315.65|6315.65|6320.56|6320.56|6320.56|6320.56|6315.65|6315.65|0
1649144460000|2022-04-05 07:41:00|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|6321.55|0
1649144490000|2022-04-05 07:41:30|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|6322.29|0
1649144510000|2022-04-05 07:41:50|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|6319.83|0
1649144530000|2022-04-05 07:42:10|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|6321.47|0
1649144540000|2022-04-05 07:42:20|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|6323.68|0
1649144600000|2022-04-05 07:43:20|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|6324.5|0
1649144610000|2022-04-05 07:43:30|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|0
1649144640000|2022-04-05 07:44:00|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1649144670000|2022-04-05 07:44:30|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|6325.38|0
1649144680000|2022-04-05 07:44:40|6324.94|6324.94|6325.82|6325.82|6325.82|6325.82|6324.94|6324.94|0
1649144700000|2022-04-05 07:45:00|6324.83|6324.83|6324.01|6324.01|6324.83|6324.83|6324.01|6324.01|0
1649144710000|2022-04-05 07:45:10|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1649144730000|2022-04-05 07:45:30|6324.26|6324.26|6324.51|6324.51|6324.76|6324.76|6324.26|6324.26|0
1649144740000|2022-04-05 07:45:40|6324.76|6324.76|6323.94|6323.94|6324.76|6324.76|6323.94|6323.94|0
1649144750000|2022-04-05 07:45:50|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|6324.76|0
1649144760000|2022-04-05 07:46:00|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|0
1649144770000|2022-04-05 07:46:10|6326.39|6326.39|6328.03|6328.03|6328.85|6328.85|6326.39|6326.39|0
1649144790000|2022-04-05 07:46:30|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|6328.85|0
1649144810000|2022-04-05 07:46:50|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|6329.1|0
1649144820000|2022-04-05 07:47:00|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|6327.46|0
1649144830000|2022-04-05 07:47:10|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|6326.64|0
1649144870000|2022-04-05 07:47:50|6327.46|6327.46|6329.59|6329.59|6329.59|6329.59|6327.46|6327.46|0
1649144980000|2022-04-05 07:49:40|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|6331.23|0
1649144990000|2022-04-05 07:49:50|6330.35|6330.35|6333.62|6333.62|6333.62|6333.62|6330.35|6330.35|0
1649145020000|2022-04-05 07:50:20|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1649145030000|2022-04-05 07:50:30|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|6332.8|0
1649145050000|2022-04-05 07:50:50|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1649145080000|2022-04-05 07:51:20|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1649145100000|2022-04-05 07:51:40|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|6335.26|0
1649145110000|2022-04-05 07:51:50|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|6334.44|0
1649145230000|2022-04-05 07:53:50|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|6331.17|0
1649145290000|2022-04-05 07:54:50|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|6331.98|0
1649145300000|2022-04-05 07:55:00|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|6332.48|0
1649145330000|2022-04-05 07:55:30|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|6333.3|0
1649145350000|2022-04-05 07:55:50|6334.11|6334.11|6332.48|6332.48|6334.11|6334.11|6332.48|6332.48|0
1649145390000|2022-04-05 07:56:30|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|6333.8|0
1649145460000|2022-04-05 07:57:40|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|6334.62|0
1649145490000|2022-04-05 07:58:10|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|6335.06|0
1649145520000|2022-04-05 07:58:40|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|6334.24|0
1649145540000|2022-04-05 07:59:00|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|6333.36|0
1649145580000|2022-04-05 07:59:40|6334.24|6334.24|6335.5|6335.5|6335.5|6335.5|6334.24|6334.24|0
1649145590000|2022-04-05 07:59:50|6335.01|6335.01|6335.66|6335.66|6335.66|6335.66|6335.01|6335.01|0
1649145600000|2022-04-05 08:00:00|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|6337.3|0
1649145610000|2022-04-05 08:00:10|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|6335.98|0
1649145620000|2022-04-05 08:00:20|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1649145640000|2022-04-05 08:00:40|6338.96|6338.96|6338.52|6338.52|6338.96|6338.96|6338.52|6338.52|0
1649145690000|2022-04-05 08:01:30|6339.26|6339.26|6338.82|6338.82|6339.26|6339.26|6338.82|6338.82|0
1649145700000|2022-04-05 08:01:40|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1649145760000|2022-04-05 08:02:40|6339.39|6339.39|6341.03|6341.03|6341.03|6341.03|6339.39|6339.39|0
1649145790000|2022-04-05 08:03:10|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|6342.66|0
1649145830000|2022-04-05 08:03:50|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|6341.03|0
1649145840000|2022-04-05 08:04:00|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|6339.39|0
1649145890000|2022-04-05 08:04:50|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|6338.57|0
1649145910000|2022-04-05 08:05:10|6339.06|6339.06|6338.41|6338.41|6340.05|6340.05|6338.41|6338.41|0
1649145920000|2022-04-05 08:05:20|6336.79|6336.79|6335.8|6335.8|6336.79|6336.79|6335.8|6335.8|0
1649145930000|2022-04-05 08:05:30|6334.16|6334.16|6334.66|6334.66|6334.66|6334.66|6334.16|6334.16|0
1649145940000|2022-04-05 08:05:40|6333.84|6333.84|6332.2|6332.2|6333.84|6333.84|6332.2|6332.2|0
1649145950000|2022-04-05 08:05:50|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|6330.56|0
1649145960000|2022-04-05 08:06:00|6329.74|6329.74|6330.56|6330.56|6330.56|6330.56|6329.74|6329.74|0
1649145980000|2022-04-05 08:06:20|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|6331.38|0
1649146080000|2022-04-05 08:08:00|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|6332.2|0
1649146090000|2022-04-05 08:08:10|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|6331.76|0
1649146130000|2022-04-05 08:08:50|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|6333.4|0
1649146190000|2022-04-05 08:09:50|6332.73|6332.73|6332.04|6332.04|6332.73|6332.73|6332.04|6332.04|0
1649146230000|2022-04-05 08:10:30|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|6333.35|0
1649146270000|2022-04-05 08:11:10|6333.85|6333.85|6334.09|6334.09|6334.09|6334.09|6333.85|6333.85|0
1649146320000|2022-04-05 08:12:00|6333.28|6333.28|6330|6330|6333.28|6333.28|6330|6330|0
1649146340000|2022-04-05 08:12:20|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|6330.25|0
1649146370000|2022-04-05 08:12:50|6329.43|6329.43|6329.92|6329.92|6329.92|6329.92|6329.43|6329.43|0
1649146440000|2022-04-05 08:14:00|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|6330.58|0
1649146500000|2022-04-05 08:15:00|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|6329.76|0
1649146600000|2022-04-05 08:16:40|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|6331.08|0
1649146610000|2022-04-05 08:16:50|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|6333.54|0
1649146680000|2022-04-05 08:18:00|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|0
1649146690000|2022-04-05 08:18:10|6332.23|6332.23|6331.74|6331.74|6332.23|6332.23|6331.74|6331.74|0
1649146700000|2022-04-05 08:18:20|6332.39|6332.39|6332.39|6332.39|6332.39|6332.39|6331.57|6331.57|0
1649146740000|2022-04-05 08:19:00|6333.21|6333.21|6334.8|6334.8|6335.29|6335.29|6333.21|6333.21|0
1649146760000|2022-04-05 08:19:20|6335.24|6335.24|6330.98|6330.98|6335.24|6335.24|6330.98|6330.98|0
1649146810000|2022-04-05 08:20:10|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1649146820000|2022-04-05 08:20:20|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|6328.52|0
1649146830000|2022-04-05 08:20:30|6327.7|6327.7|6326.88|6326.88|6327.7|6327.7|6326.88|6326.88|0
1649146840000|2022-04-05 08:20:40|6327.7|6327.7|6328.52|6328.52|6328.52|6328.52|6327.7|6327.7|0
1649146850000|2022-04-05 08:20:50|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|6327.7|0
1649146870000|2022-04-05 08:21:10|6326.06|6326.06|6324.43|6324.43|6326.06|6326.06|6324.43|6324.43|0
1649146880000|2022-04-05 08:21:20|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|6323.61|0
1649146890000|2022-04-05 08:21:30|6325.24|6325.24|6326.06|6326.06|6326.06|6326.06|6325.24|6325.24|0
1649146900000|2022-04-05 08:21:40|6325.24|6325.24|6324.43|6324.43|6325.24|6325.24|6324.43|6324.43|0
1649146910000|2022-04-05 08:21:50|6325.1|6325.1|6323.81|6323.81|6325.1|6325.1|6323.81|6323.81|0
1649146920000|2022-04-05 08:22:00|6327.9|6327.9|6329.98|6329.98|6329.98|6329.98|6327.9|6327.9|0
1649146930000|2022-04-05 08:22:10|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|6329.16|0
1649146950000|2022-04-05 08:22:30|6328.34|6328.34|6332.44|6332.44|6332.44|6332.44|6328.34|6328.34|0
1649146970000|2022-04-05 08:22:50|6331.94|6331.94|6331.45|6331.45|6331.94|6331.94|6331.45|6331.45|0
1649147020000|2022-04-05 08:23:40|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|6330.63|0
1649147030000|2022-04-05 08:23:50|6331.45|6331.45|6331.45|6331.45|6332.27|6332.27|6331.45|6331.45|0
1649147050000|2022-04-05 08:24:10|6332.12|6332.12|6332.94|6332.94|6332.94|6332.94|6332.12|6332.12|0
1649147070000|2022-04-05 08:24:30|6333.76|6333.76|6334.58|6334.58|6334.58|6334.58|6333.76|6333.76|0
1649147080000|2022-04-05 08:24:40|6333.76|6333.76|6332.94|6332.94|6333.76|6333.76|6332.94|6332.94|0
1649147090000|2022-04-05 08:24:50|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|6333.76|0
1649147140000|2022-04-05 08:25:40|6335.4|6335.4|6334.58|6334.58|6335.4|6335.4|6333.76|6333.76|0
1649147150000|2022-04-05 08:25:50|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|6335.02|0
1649147170000|2022-04-05 08:26:10|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|6336.5|0
1649147180000|2022-04-05 08:26:20|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|6337.32|0
1649147200000|2022-04-05 08:26:40|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1649147210000|2022-04-05 08:26:50|6336|6336|6336|6336|6336|6336|6336|6336|0
1649147230000|2022-04-05 08:27:10|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|6336.82|0
1649147260000|2022-04-05 08:27:40|6336|6336|6336.82|6336.82|6336.82|6336.82|6336|6336|0
1649147270000|2022-04-05 08:27:50|6333.55|6333.55|6331.09|6331.09|6333.55|6333.55|6330.27|6330.27|0
1649147280000|2022-04-05 08:28:00|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|6331.91|0
1649147300000|2022-04-05 08:28:20|6331.09|6331.09|6331.91|6331.91|6331.91|6331.91|6331.09|6331.09|0
1649147330000|2022-04-05 08:28:50|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1649147340000|2022-04-05 08:29:00|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|6331.59|0
1649147350000|2022-04-05 08:29:10|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|6332.4|0
1649147400000|2022-04-05 08:30:00|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|6332.85|0
1649147410000|2022-04-05 08:30:10|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|6333.66|0
1649147560000|2022-04-05 08:32:40|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|6333.22|0
1649147570000|2022-04-05 08:32:50|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|6334.86|0
1649147590000|2022-04-05 08:33:10|6333.88|6333.88|6334.76|6334.76|6335.2|6335.2|6333.88|6333.88|0
1649147650000|2022-04-05 08:34:10|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1649147730000|2022-04-05 08:35:30|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|6334.76|0
1649147800000|2022-04-05 08:36:40|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|6333.94|0
1649147810000|2022-04-05 08:36:50|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|6334.43|0
1649147880000|2022-04-05 08:38:00|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1649147920000|2022-04-05 08:38:40|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1649148130000|2022-04-05 08:42:10|6336.95|6336.95|6336.07|6336.07|6336.95|6336.95|6336.07|6336.07|0
1649148170000|2022-04-05 08:42:50|6335.25|6335.25|6336.07|6336.07|6336.07|6336.07|6334.43|6334.43|0
1649148230000|2022-04-05 08:43:50|6335.25|6335.25|6334.43|6334.43|6335.25|6335.25|6334.43|6334.43|0
1649148240000|2022-04-05 08:44:00|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|6335.25|0
1649148270000|2022-04-05 08:44:30|6336.07|6336.07|6336.89|6336.89|6336.89|6336.89|6336.07|6336.07|0
1649148280000|2022-04-05 08:44:40|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|6336.07|0
1649148300000|2022-04-05 08:45:00|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|6335.08|0
1649148330000|2022-04-05 08:45:30|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|6335.9|0
1649148350000|2022-04-05 08:45:50|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|6336.34|0
1649148390000|2022-04-05 08:46:30|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|6337.16|0
1649148440000|2022-04-05 08:47:20|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|6337.98|0
1649148450000|2022-04-05 08:47:30|6338.8|6338.8|6339.62|6339.62|6339.62|6339.62|6338.8|6338.8|0
1649148480000|2022-04-05 08:48:00|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|6340.44|0
1649148550000|2022-04-05 08:49:10|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|6340.88|0
1649148580000|2022-04-05 08:49:40|6339.24|6339.24|6340.06|6340.06|6340.06|6340.06|6339.24|6339.24|0
1649148590000|2022-04-05 08:49:50|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|6341.4|0
1649148600000|2022-04-05 08:50:00|6340.58|6340.58|6341.92|6341.92|6341.92|6341.92|6340.58|6340.58|0
1649148650000|2022-04-05 08:50:50|6342.74|6342.74|6342.42|6342.42|6342.91|6342.91|6341.92|6341.92|0
1649148660000|2022-04-05 08:51:00|6342.66|6342.66|6341.27|6341.27|6342.91|6342.91|6341.27|6341.27|0
1649148670000|2022-04-05 08:51:10|6340.46|6340.46|6342.22|6342.22|6342.22|6342.22|6340.46|6340.46|0
1649148680000|2022-04-05 08:51:20|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1649148700000|2022-04-05 08:51:40|6345.36|6345.36|6344.48|6344.48|6345.36|6345.36|6344.04|6344.04|0
1649148710000|2022-04-05 08:51:50|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1649148730000|2022-04-05 08:52:10|6343.72|6343.72|6342.4|6342.4|6343.72|6343.72|6342.4|6342.4|0
1649148740000|2022-04-05 08:52:20|6343.22|6343.22|6342.78|6342.78|6343.22|6343.22|6342.78|6342.78|0
1649148790000|2022-04-05 08:53:10|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1649148800000|2022-04-05 08:53:20|6343.68|6343.68|6343.53|6343.53|6344.35|6344.35|6343.53|6343.53|0
1649148810000|2022-04-05 08:53:30|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|6343.09|0
1649148860000|2022-04-05 08:54:20|6342.27|6342.27|6343.09|6343.09|6343.09|6343.09|6342.27|6342.27|0
1649148940000|2022-04-05 08:55:40|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|6343.58|0
1649148980000|2022-04-05 08:56:20|6342.76|6342.76|6343.14|6343.14|6343.58|6343.58|6342.76|6342.76|0
1649149000000|2022-04-05 08:56:40|6342.89|6342.89|6343.56|6343.56|6343.56|6343.56|6342.89|6342.89|0
1649149020000|2022-04-05 08:57:00|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|0
1649149030000|2022-04-05 08:57:10|6341.86|6341.86|6340.23|6340.23|6341.86|6341.86|6340.23|6340.23|0
1649149050000|2022-04-05 08:57:30|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1649149070000|2022-04-05 08:57:50|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|6337.77|0
1649149130000|2022-04-05 08:58:50|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|6338.59|0
1649149140000|2022-04-05 08:59:00|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|6338.34|0
1649149160000|2022-04-05 08:59:20|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|6339.98|0
1649149200000|2022-04-05 09:00:00|6339.54|6339.54|6340.36|6340.36|6340.36|6340.36|6339.54|6339.54|0
1649149210000|2022-04-05 09:00:10|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|6339.91|0
1649149240000|2022-04-05 09:00:40|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|6339.1|0
1649149290000|2022-04-05 09:01:30|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|6338.21|0
1649149330000|2022-04-05 09:02:10|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1649149370000|2022-04-05 09:02:50|6335.71|6335.71|6335.66|6335.66|6335.71|6335.71|6335.66|6335.66|0
1649149380000|2022-04-05 09:03:00|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1649149420000|2022-04-05 09:03:40|6334.51|6334.51|6333.69|6333.69|6334.51|6334.51|6333.69|6333.69|0
1649149440000|2022-04-05 09:04:00|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|6334.57|0
1649149450000|2022-04-05 09:04:10|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1649149490000|2022-04-05 09:04:50|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|6336.72|0
1649149570000|2022-04-05 09:06:10|6337.21|6337.21|6338.19|6338.19|6338.19|6338.19|6337.21|6337.21|0
1649149580000|2022-04-05 09:06:20|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|6339.08|0
1649149590000|2022-04-05 09:06:30|6339.52|6339.52|6344.24|6344.24|6344.24|6344.24|6339.52|6339.52|0
1649149620000|2022-04-05 09:07:00|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|6346.25|0
1649149630000|2022-04-05 09:07:10|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|6346.75|0
1649149640000|2022-04-05 09:07:20|6347|6347|6347|6347|6347|6347|6347|6347|0
1649149660000|2022-04-05 09:07:40|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|6347.44|0
1649149720000|2022-04-05 09:08:40|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1649149730000|2022-04-05 09:08:50|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|6348.54|0
1649149750000|2022-04-05 09:09:10|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|6349.03|0
1649149760000|2022-04-05 09:09:20|6349.91|6349.91|6350.73|6350.73|6350.73|6350.73|6349.91|6349.91|0
1649149770000|2022-04-05 09:09:30|6351.61|6351.61|6350.73|6350.73|6351.61|6351.61|6350.73|6350.73|0
1649149780000|2022-04-05 09:09:40|6351.17|6351.17|6352.05|6352.05|6352.05|6352.05|6351.17|6351.17|0
1649149790000|2022-04-05 09:09:50|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|6351.8|0
1649149800000|2022-04-05 09:10:00|6352.25|6352.25|6351.8|6351.8|6352.25|6352.25|6350.92|6350.92|0
1649149870000|2022-04-05 09:11:10|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|6352.62|0
1649149880000|2022-04-05 09:11:20|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|6353.44|0
1649149890000|2022-04-05 09:11:30|6354.77|6354.77|6355.65|6355.65|6355.65|6355.65|6354.77|6354.77|0
1649149900000|2022-04-05 09:11:40|6353.88|6353.88|6354.32|6354.32|6354.32|6354.32|6353.88|6353.88|0
1649149920000|2022-04-05 09:12:00|6353.88|6353.88|6354.32|6354.32|6354.32|6354.32|6353.88|6353.88|0
1649149950000|2022-04-05 09:12:30|6351.87|6351.87|6350.54|6350.54|6351.87|6351.87|6350.54|6350.54|0
1649149970000|2022-04-05 09:12:50|6351.04|6351.04|6350.71|6350.71|6351.53|6351.53|6350.71|6350.71|0
1649150030000|2022-04-05 09:13:50|6349.89|6349.89|6349.07|6349.07|6351.53|6351.53|6349.07|6349.07|0
1649150040000|2022-04-05 09:14:00|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|6349.57|0
1649150050000|2022-04-05 09:14:10|6350.39|6350.39|6349.57|6349.57|6350.39|6350.39|6349.57|6349.57|0
1649150100000|2022-04-05 09:15:00|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|6348.75|0
1649150110000|2022-04-05 09:15:10|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1649150130000|2022-04-05 09:15:30|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1649150150000|2022-04-05 09:15:50|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1649150170000|2022-04-05 09:16:10|6350.23|6350.23|6351.05|6351.05|6351.05|6351.05|6350.23|6350.23|0
1649150220000|2022-04-05 09:17:00|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1649150230000|2022-04-05 09:17:10|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1649150290000|2022-04-05 09:18:10|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|6348.59|0
1649150320000|2022-04-05 09:18:40|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|6349.41|0
1649150390000|2022-04-05 09:19:50|6348.97|6348.97|6350.29|6350.29|6350.29|6350.29|6348.97|6348.97|0
1649150450000|2022-04-05 09:20:50|6349.8|6349.8|6348.98|6348.98|6349.8|6349.8|6348.98|6348.98|0
1649150460000|2022-04-05 09:21:00|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|6349.8|0
1649150560000|2022-04-05 09:22:40|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1649150570000|2022-04-05 09:22:50|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1649150620000|2022-04-05 09:23:40|6348.98|6348.98|6349.8|6349.8|6349.8|6349.8|6348.98|6348.98|0
1649150630000|2022-04-05 09:23:50|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1649150660000|2022-04-05 09:24:20|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1649150700000|2022-04-05 09:25:00|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|6347.28|0
1649150790000|2022-04-05 09:26:30|6347.77|6347.77|6349.53|6349.53|6350.42|6350.42|6347.77|6347.77|0
1649150800000|2022-04-05 09:26:40|6349.98|6349.98|6352.66|6352.66|6352.66|6352.66|6349.98|6349.98|0
1649150850000|2022-04-05 09:27:30|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1649150860000|2022-04-05 09:27:40|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1649150910000|2022-04-05 09:28:30|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|6353.54|0
1649150940000|2022-04-05 09:29:00|6352.56|6352.56|6353.54|6353.54|6353.54|6353.54|6352.56|6352.56|0
1649150960000|2022-04-05 09:29:20|6352.22|6352.22|6351.78|6351.78|6352.22|6352.22|6351.78|6351.78|0
1649151010000|2022-04-05 09:30:10|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|6352.6|0
1649151030000|2022-04-05 09:30:30|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1649151040000|2022-04-05 09:30:40|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1649151060000|2022-04-05 09:31:00|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1649151070000|2022-04-05 09:31:10|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|6353.42|0
1649151080000|2022-04-05 09:31:20|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|6352.1|0
1649151090000|2022-04-05 09:31:30|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1649151100000|2022-04-05 09:31:40|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|6350.67|0
1649151160000|2022-04-05 09:32:40|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1649151170000|2022-04-05 09:32:50|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|6348.36|0
1649151180000|2022-04-05 09:33:00|6349.17|6349.17|6348.73|6348.73|6349.17|6349.17|6348.73|6348.73|0
1649151200000|2022-04-05 09:33:20|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|6349.23|0
1649151240000|2022-04-05 09:34:00|6347.89|6347.89|6343.34|6343.34|6347.89|6347.89|6343.34|6343.34|0
1649151280000|2022-04-05 09:34:40|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1649151300000|2022-04-05 09:35:00|6345.79|6345.79|6346.61|6346.61|6346.61|6346.61|6345.79|6345.79|0
1649151320000|2022-04-05 09:35:20|6349.07|6349.07|6348.25|6348.25|6349.07|6349.07|6348.25|6348.25|0
1649151330000|2022-04-05 09:35:30|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|6346.61|0
1649151340000|2022-04-05 09:35:40|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1649151370000|2022-04-05 09:36:10|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|6348.42|0
1649151390000|2022-04-05 09:36:30|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|6347.43|0
1649151410000|2022-04-05 09:36:50|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1649151440000|2022-04-05 09:37:20|6346.86|6346.86|6346.93|6346.93|6347.68|6347.68|6346.86|6346.86|0
1649151450000|2022-04-05 09:37:30|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1649151460000|2022-04-05 09:37:40|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1649151500000|2022-04-05 09:38:20|6343.65|6343.65|6345.13|6345.13|6345.13|6345.13|6343.65|6343.65|0
1649151520000|2022-04-05 09:38:40|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1649151550000|2022-04-05 09:39:10|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|6346.77|0
1649151570000|2022-04-05 09:39:30|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1649151580000|2022-04-05 09:39:40|6348.97|6348.97|6348.97|6348.97|6348.97|6348.97|6347.65|6347.65|0
1649151610000|2022-04-05 09:40:10|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|6348.15|0
1649151710000|2022-04-05 09:41:50|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1649151720000|2022-04-05 09:42:00|6346.68|6346.68|6346.02|6346.02|6346.68|6346.68|6346.02|6346.02|0
1649151730000|2022-04-05 09:42:10|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|6346.84|0
1649151750000|2022-04-05 09:42:30|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|6347.5|0
1649151770000|2022-04-05 09:42:50|6346.68|6346.68|6346.68|6346.68|6347.5|6347.5|6346.68|6346.68|0
1649151780000|2022-04-05 09:43:00|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1649151850000|2022-04-05 09:44:10|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|0
1649151920000|2022-04-05 09:45:20|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1649151990000|2022-04-05 09:46:30|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|6351.05|0
1649152020000|2022-04-05 09:47:00|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|6352.39|0
1649152080000|2022-04-05 09:48:00|6351.57|6351.57|6350.97|6350.97|6351.57|6351.57|6350.08|6350.08|0
1649152120000|2022-04-05 09:48:40|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1649152140000|2022-04-05 09:49:00|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|6351.63|0
1649152170000|2022-04-05 09:49:30|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|6352.28|0
1649152230000|2022-04-05 09:50:30|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|6351.46|0
1649152270000|2022-04-05 09:51:10|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|6351.02|0
1649152300000|2022-04-05 09:51:40|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1649152320000|2022-04-05 09:52:00|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|6351.4|0
1649152420000|2022-04-05 09:53:40|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1649152580000|2022-04-05 09:56:20|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|6355.12|0
1649152660000|2022-04-05 09:57:40|6354.68|6354.68|6356.44|6356.44|6356.44|6356.44|6354.68|6354.68|0
1649152670000|2022-04-05 09:57:50|6356|6356|6356|6356|6356|6356|6356|6356|0
1649152680000|2022-04-05 09:58:00|6354.36|6354.36|6353.54|6353.54|6354.36|6354.36|6352.72|6352.72|0
1649152710000|2022-04-05 09:58:30|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|6353.1|0
1649152850000|2022-04-05 10:00:50|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|6353.92|0
1649152860000|2022-04-05 10:01:00|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|6353.48|0
1649152870000|2022-04-05 10:01:10|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|6354.3|0
1649152960000|2022-04-05 10:02:40|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1649152970000|2022-04-05 10:02:50|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1649152980000|2022-04-05 10:03:00|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|6355.5|0
1649153070000|2022-04-05 10:04:30|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1649153190000|2022-04-05 10:06:30|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|6354.68|0
1649153230000|2022-04-05 10:07:10|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1649153250000|2022-04-05 10:07:30|6355.17|6355.17|6355.42|6355.42|6355.42|6355.42|6355.17|6355.17|0
1649153350000|2022-04-05 10:09:10|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|6354.92|0
1649153360000|2022-04-05 10:09:20|6354.04|6354.04|6353.6|6353.6|6354.04|6354.04|6353.6|6353.6|0
1649153370000|2022-04-05 10:09:30|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|6354.04|0
1649153380000|2022-04-05 10:09:40|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|6349.13|0
1649153390000|2022-04-05 10:09:50|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|6348.31|0
1649153410000|2022-04-05 10:10:10|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|6346.83|0
1649153420000|2022-04-05 10:10:20|6348.47|6348.47|6343.97|6343.97|6348.47|6348.47|6343.97|6343.97|0
1649153430000|2022-04-05 10:10:30|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|6342.63|0
1649153480000|2022-04-05 10:11:20|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|6343.3|0
1649153500000|2022-04-05 10:11:40|6344.12|6344.12|6341.77|6341.77|6344.12|6344.12|6341.77|6341.77|0
1649153530000|2022-04-05 10:12:10|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|6342.65|0
1649153560000|2022-04-05 10:12:40|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|6342.21|0
1649153600000|2022-04-05 10:13:20|6342.71|6342.71|6341.89|6341.89|6342.71|6342.71|6341.89|6341.89|0
1649153620000|2022-04-05 10:13:40|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|6342.71|0
1649153630000|2022-04-05 10:13:50|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1649153640000|2022-04-05 10:14:00|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|6341.32|0
1649153700000|2022-04-05 10:15:00|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|6340.5|0
1649153730000|2022-04-05 10:15:30|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|6340.94|0
1649153760000|2022-04-05 10:16:00|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|6341.38|0
1649153770000|2022-04-05 10:16:10|6341.82|6341.82|6341.38|6341.38|6341.82|6341.82|6341.38|6341.38|0
1649153860000|2022-04-05 10:17:40|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|6341.82|0
1649153890000|2022-04-05 10:18:10|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1649153920000|2022-04-05 10:18:40|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|6346.36|0
1649154010000|2022-04-05 10:20:10|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1649154070000|2022-04-05 10:21:10|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|6347.62|0
1649154120000|2022-04-05 10:22:00|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|6349.1|0
1649154130000|2022-04-05 10:22:10|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|6348.28|0
1649154160000|2022-04-05 10:22:40|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|6348.93|0
1649154170000|2022-04-05 10:22:50|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|6348.12|0
1649154190000|2022-04-05 10:23:10|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1649154210000|2022-04-05 10:23:30|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1649154230000|2022-04-05 10:23:50|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|6347.35|0
1649154240000|2022-04-05 10:24:00|6346.46|6346.46|6343.19|6343.19|6346.46|6346.46|6343.19|6343.19|0
1649154270000|2022-04-05 10:24:30|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|6344.01|0
1649154290000|2022-04-05 10:24:50|6344.83|6344.83|6345.64|6345.64|6345.64|6345.64|6344.83|6344.83|0
1649154330000|2022-04-05 10:25:30|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|0
1649154510000|2022-04-05 10:28:30|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|6345.48|0
1649154520000|2022-04-05 10:28:40|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|6344.83|0
1649154560000|2022-04-05 10:29:20|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1649154660000|2022-04-05 10:31:00|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|6347.45|0
1649154670000|2022-04-05 10:31:10|6347.89|6347.89|6347.64|6347.64|6347.89|6347.89|6347.64|6347.64|0
1649154830000|2022-04-05 10:33:50|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|6346.82|0
1649154870000|2022-04-05 10:34:30|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1649154940000|2022-04-05 10:35:40|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|6346.14|0
1649154950000|2022-04-05 10:35:50|6345.89|6345.89|6345.39|6345.39|6345.89|6345.89|6345.39|6345.39|0
1649154990000|2022-04-05 10:36:30|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|6344.57|0
1649155040000|2022-04-05 10:37:20|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1649155060000|2022-04-05 10:37:40|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|6345.39|0
1649155080000|2022-04-05 10:38:00|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|6346.28|0
1649155140000|2022-04-05 10:39:00|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|6345.83|0
1649155170000|2022-04-05 10:39:30|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|6346.65|0
1649155290000|2022-04-05 10:41:30|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|6347.31|0
1649155310000|2022-04-05 10:41:50|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|6346.43|0
1649155420000|2022-04-05 10:43:40|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|6345.61|0
1649155430000|2022-04-05 10:43:50|6344.79|6344.79|6345.29|6345.29|6345.29|6345.29|6344.79|6344.79|0
1649155440000|2022-04-05 10:44:00|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1649155470000|2022-04-05 10:44:30|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|6343.65|0
1649155490000|2022-04-05 10:44:50|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1649155510000|2022-04-05 10:45:10|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1649155520000|2022-04-05 10:45:20|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1649155540000|2022-04-05 10:45:40|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|6342.01|0
1649155570000|2022-04-05 10:46:10|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1649155630000|2022-04-05 10:47:10|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|6344.47|0
1649155720000|2022-04-05 10:48:40|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|6343.97|0
1649155770000|2022-04-05 10:49:30|6344.41|6344.41|6344.85|6344.85|6344.85|6344.85|6344.41|6344.41|0
1649155780000|2022-04-05 10:49:40|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|6344.04|0
1649155810000|2022-04-05 10:50:10|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|6343.59|0
1649155870000|2022-04-05 10:51:10|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|6344.41|0
1649155930000|2022-04-05 10:52:10|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1649155980000|2022-04-05 10:53:00|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|6345.67|0
1649156070000|2022-04-05 10:54:30|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1649156110000|2022-04-05 10:55:10|6346.55|6346.55|6347|6347|6347|6347|6346.55|6346.55|0
1649156160000|2022-04-05 10:56:00|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1649156180000|2022-04-05 10:56:20|6349.45|6349.45|6350.27|6350.27|6350.27|6350.27|6349.45|6349.45|0
1649156190000|2022-04-05 10:56:30|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.01|6349.01|0
1649156230000|2022-04-05 10:57:10|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|6348.63|0
1649156310000|2022-04-05 10:58:30|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|6349.45|0
1649156320000|2022-04-05 10:58:40|6350.27|6350.27|6350.27|6350.27|6350.76|6350.76|6349.29|6349.29|0
1649156330000|2022-04-05 10:58:50|6348.79|6348.79|6348.35|6348.35|6348.79|6348.79|6348.35|6348.35|0
1649156340000|2022-04-05 10:59:00|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|6348.79|0
1649156370000|2022-04-05 10:59:30|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|6347.97|0
1649156410000|2022-04-05 11:00:10|6347.09|6347.09|6347.53|6347.53|6347.53|6347.53|6347.09|6347.09|0
1649156460000|2022-04-05 11:01:00|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|6346.71|0
1649156480000|2022-04-05 11:01:20|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1649156570000|2022-04-05 11:02:50|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|6345.01|0
1649156580000|2022-04-05 11:03:00|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|6342.56|0
1649156650000|2022-04-05 11:04:10|6341.74|6341.74|6340.75|6340.75|6341.74|6341.74|6340.75|6340.75|0
1649156680000|2022-04-05 11:04:40|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|6341.57|0
1649156690000|2022-04-05 11:04:50|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1649156750000|2022-04-05 11:05:50|6341.13|6341.13|6340.24|6340.24|6341.13|6341.13|6340.24|6340.24|0
1649156760000|2022-04-05 11:06:00|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|6341.06|0
1649156790000|2022-04-05 11:06:30|6340.18|6340.18|6339.74|6339.74|6340.18|6340.18|6339.74|6339.74|0
1649156830000|2022-04-05 11:07:10|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1649156890000|2022-04-05 11:08:10|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1649156960000|2022-04-05 11:09:20|6337.45|6337.45|6338.1|6338.1|6338.1|6338.1|6337.45|6337.45|0
1649156970000|2022-04-05 11:09:30|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|6338.6|0
1649156990000|2022-04-05 11:09:50|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|6339.58|0
1649157100000|2022-04-05 11:11:40|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|6340.4|0
1649157170000|2022-04-05 11:12:50|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|6339.41|0
1649157180000|2022-04-05 11:13:00|6340.3|6340.3|6339.85|6339.85|6340.3|6340.3|6339.85|6339.85|0
1649157190000|2022-04-05 11:13:10|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|6338.97|0
1649157240000|2022-04-05 11:14:00|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|6338.48|0
1649157250000|2022-04-05 11:14:10|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|6340.24|0
1649157260000|2022-04-05 11:14:20|6341.12|6341.12|6339.05|6339.05|6341.12|6341.12|6339.05|6339.05|0
1649157300000|2022-04-05 11:15:00|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|6338.23|0
1649157320000|2022-04-05 11:15:20|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|6338.72|0
1649157350000|2022-04-05 11:15:50|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|6339.54|0
1649157360000|2022-04-05 11:16:00|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1649157440000|2022-04-05 11:17:20|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|6337.24|0
1649157480000|2022-04-05 11:18:00|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1649157510000|2022-04-05 11:18:30|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1649157560000|2022-04-05 11:19:20|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|6338.88|0
1649157660000|2022-04-05 11:21:00|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|6338.06|0
1649157670000|2022-04-05 11:21:10|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1649157680000|2022-04-05 11:21:20|6342.16|6342.16|6343.04|6343.04|6343.04|6343.04|6342.16|6342.16|0
1649157710000|2022-04-05 11:21:50|6342.38|6342.38|6343.7|6343.7|6343.7|6343.7|6342.38|6342.38|0
1649157760000|2022-04-05 11:22:40|6343.25|6343.25|6343.7|6343.7|6343.7|6343.7|6343.25|6343.25|0
1649157820000|2022-04-05 11:23:40|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1649157830000|2022-04-05 11:23:50|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|6344.07|0
1649157860000|2022-04-05 11:24:20|6345.06|6345.06|6345.55|6345.55|6345.55|6345.55|6345.06|6345.06|0
1649157920000|2022-04-05 11:25:20|6345.06|6345.06|6346.54|6346.54|6346.54|6346.54|6345.06|6345.06|0
1649157940000|2022-04-05 11:25:40|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|6347.03|0
1649157950000|2022-04-05 11:25:50|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|6349.49|0
1649157970000|2022-04-05 11:26:10|6348.83|6348.83|6349.27|6349.27|6349.49|6349.49|6348.83|6348.83|0
1649157980000|2022-04-05 11:26:20|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.27|6349.27|0
1649157990000|2022-04-05 11:26:30|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|6352.38|0
1649158000000|2022-04-05 11:26:40|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|6353.86|0
1649158010000|2022-04-05 11:26:50|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1649158020000|2022-04-05 11:27:00|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|6353.53|0
1649158040000|2022-04-05 11:27:20|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|6352.71|0
1649158090000|2022-04-05 11:28:10|6352.05|6352.05|6352.71|6352.71|6352.71|6352.71|6352.05|6352.05|0
1649158110000|2022-04-05 11:28:30|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|6350.74|0
1649158120000|2022-04-05 11:28:40|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1649158150000|2022-04-05 11:29:10|6350.08|6350.08|6350.9|6350.9|6350.9|6350.9|6348.45|6348.45|0
1649158170000|2022-04-05 11:29:30|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|6351.72|0
1649158190000|2022-04-05 11:29:50|6350.08|6350.08|6351.72|6351.72|6351.72|6351.72|6350.08|6350.08|0
1649158200000|2022-04-05 11:30:00|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|6351.28|0
1649158280000|2022-04-05 11:31:20|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1649158300000|2022-04-05 11:31:40|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|6349.2|0
1649158320000|2022-04-05 11:32:00|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|6348.32|0
1649158340000|2022-04-05 11:32:20|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1649158370000|2022-04-05 11:32:50|6346.89|6346.89|6347.39|6347.39|6347.39|6347.39|6346.89|6346.89|0
1649158380000|2022-04-05 11:33:00|6347.14|6347.14|6347.97|6347.97|6348.46|6348.46|6347.14|6347.14|0
1649158470000|2022-04-05 11:34:30|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|6347.15|0
1649158490000|2022-04-05 11:34:50|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|6347.64|0
1649158500000|2022-04-05 11:35:00|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1649158550000|2022-04-05 11:35:50|6348.08|6348.08|6348.52|6348.52|6348.52|6348.52|6348.08|6348.08|0
1649158560000|2022-04-05 11:36:00|6348.96|6348.96|6351.04|6351.04|6351.04|6351.04|6348.96|6348.96|0
1649158590000|2022-04-05 11:36:30|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1649158640000|2022-04-05 11:37:20|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|6349.94|0
1649158650000|2022-04-05 11:37:30|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|6350.6|0
1649158660000|2022-04-05 11:37:40|6348.96|6348.96|6348.08|6348.08|6348.96|6348.96|6348.08|6348.08|0
1649158750000|2022-04-05 11:39:10|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|6350.54|0
1649158790000|2022-04-05 11:39:50|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1649158800000|2022-04-05 11:40:00|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|6352.18|0
1649158810000|2022-04-05 11:40:10|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|6352.99|0
1649158870000|2022-04-05 11:41:10|6353.98|6353.98|6352.66|6352.66|6353.98|6353.98|6352.66|6352.66|0
1649158880000|2022-04-05 11:41:20|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|6351.84|0
1649158950000|2022-04-05 11:42:30|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|6350.96|0
1649159060000|2022-04-05 11:44:20|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|6351.78|0
1649159080000|2022-04-05 11:44:40|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|6353.25|0
1649159100000|2022-04-05 11:45:00|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|6354.24|0
1649159110000|2022-04-05 11:45:10|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|6353.75|0
1649159150000|2022-04-05 11:45:50|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1649159170000|2022-04-05 11:46:10|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1649159220000|2022-04-05 11:47:00|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1649159360000|2022-04-05 11:49:20|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|6353.24|0
1649159380000|2022-04-05 11:49:40|6351.61|6351.61|6349.97|6349.97|6351.61|6351.61|6349.97|6349.97|0
1649159390000|2022-04-05 11:49:50|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1649159420000|2022-04-05 11:50:20|6349.97|6349.97|6351.61|6351.61|6351.61|6351.61|6349.97|6349.97|0
1649159440000|2022-04-05 11:50:40|6350.95|6350.95|6351.61|6351.61|6351.61|6351.61|6350.95|6350.95|0
1649159450000|2022-04-05 11:50:50|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|6352.42|0
1649159530000|2022-04-05 11:52:10|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1649159560000|2022-04-05 11:52:40|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1649159570000|2022-04-05 11:52:50|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1649159590000|2022-04-05 11:53:10|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|6349.97|0
1649159600000|2022-04-05 11:53:20|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|6350.79|0
1649159660000|2022-04-05 11:54:20|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|6351.61|0
1649159680000|2022-04-05 11:54:40|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|6350.28|0
1649159700000|2022-04-05 11:55:00|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|6349.46|0
1649159720000|2022-04-05 11:55:20|6348.65|6348.65|6349.46|6349.46|6349.46|6349.46|6348.65|6348.65|0
1649159740000|2022-04-05 11:55:40|6349.02|6349.02|6347.48|6347.48|6349.02|6349.02|6347.48|6347.48|0
1649159750000|2022-04-05 11:55:50|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1649159760000|2022-04-05 11:56:00|6347.7|6347.7|6348.52|6348.52|6348.52|6348.52|6347.7|6347.7|0
1649159770000|2022-04-05 11:56:10|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|6348.96|0
1649159780000|2022-04-05 11:56:20|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|6348.14|0
1649159820000|2022-04-05 11:57:00|6349.46|6349.46|6348.81|6348.81|6349.46|6349.46|6348.81|6348.81|0
1649159860000|2022-04-05 11:57:40|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1649159870000|2022-04-05 11:57:50|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|6349.02|0
1649159900000|2022-04-05 11:58:20|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|6349.84|0
1649159920000|2022-04-05 11:58:40|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|6351.32|0
1649159930000|2022-04-05 11:58:50|6352.31|6352.31|6350.67|6350.67|6352.31|6352.31|6350.67|6350.67|0
1649159950000|2022-04-05 11:59:10|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1649159970000|2022-04-05 11:59:30|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|6350.99|0
1649160070000|2022-04-05 12:01:10|6350.34|6350.34|6351.16|6351.16|6351.16|6351.16|6350.34|6350.34|0
1649160090000|2022-04-05 12:01:30|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|6352.48|0
1649160120000|2022-04-05 12:02:00|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|6351.66|0
1649160130000|2022-04-05 12:02:10|6353.3|6353.3|6351.66|6351.66|6353.3|6353.3|6351.66|6351.66|0
1649160150000|2022-04-05 12:02:30|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|6353.3|0
1649160160000|2022-04-05 12:02:40|6351.66|6351.66|6353.14|6353.14|6353.14|6353.14|6351.66|6351.66|0
1649160180000|2022-04-05 12:03:00|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|6354.12|0
1649160220000|2022-04-05 12:03:40|6355|6355|6355|6355|6355|6355|6355|6355|0
1649160260000|2022-04-05 12:04:20|6353.37|6353.37|6353.37|6353.37|6353.37|6353.37|6352.55|6352.55|0
1649160310000|2022-04-05 12:05:10|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|6351.73|0
1649160350000|2022-04-05 12:05:50|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|6350.85|0
1649160370000|2022-04-05 12:06:10|6350.03|6350.03|6351.67|6351.67|6351.67|6351.67|6350.03|6350.03|0
1649160380000|2022-04-05 12:06:20|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|6351.23|0
1649160390000|2022-04-05 12:06:30|6350.57|6350.57|6349.91|6349.91|6351.23|6351.23|6349.59|6349.59|0
1649160410000|2022-04-05 12:06:50|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1649160420000|2022-04-05 12:07:00|6347.78|6347.78|6348.6|6348.6|6348.6|6348.6|6347.78|6347.78|0
1649160450000|2022-04-05 12:07:30|6349.42|6349.42|6348.6|6348.6|6349.42|6349.42|6348.6|6348.6|0
1649160490000|2022-04-05 12:08:10|6349.09|6349.09|6348.28|6348.28|6349.09|6349.09|6348.28|6348.28|0
1649160500000|2022-04-05 12:08:20|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1649160530000|2022-04-05 12:08:50|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|0
1649160550000|2022-04-05 12:09:10|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|6347.53|0
1649160560000|2022-04-05 12:09:20|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|6348.35|0
1649160580000|2022-04-05 12:09:40|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1649160600000|2022-04-05 12:10:00|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|6350.48|0
1649160610000|2022-04-05 12:10:10|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|6349.67|0
1649160620000|2022-04-05 12:10:20|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|6350.32|0
1649160630000|2022-04-05 12:10:30|6349.88|6349.88|6348.24|6348.24|6349.88|6349.88|6348.24|6348.24|0
1649160640000|2022-04-05 12:10:40|6349.06|6349.06|6348.08|6348.08|6349.06|6349.06|6348.08|6348.08|0
1649160660000|2022-04-05 12:11:00|6347.09|6347.09|6345.61|6345.61|6347.09|6347.09|6343.64|6343.64|0
1649160670000|2022-04-05 12:11:10|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|6346.11|0
1649160690000|2022-04-05 12:11:30|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|6345.12|0
1649160710000|2022-04-05 12:11:50|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|6345.94|0
1649160720000|2022-04-05 12:12:00|6345.5|6345.5|6343.86|6343.86|6345.5|6345.5|6343.86|6343.86|0
1649160760000|2022-04-05 12:12:40|6343.2|6343.2|6343.86|6343.86|6343.86|6343.86|6343.2|6343.2|0
1649160820000|2022-04-05 12:13:40|6343.04|6343.04|6343.86|6343.86|6343.86|6343.86|6343.04|6343.04|0
1649160840000|2022-04-05 12:14:00|6343.04|6343.04|6343.86|6343.86|6343.86|6343.86|6343.04|6343.04|0
1649160880000|2022-04-05 12:14:40|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|6344.11|0
1649160900000|2022-04-05 12:15:00|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|6343.86|0
1649160930000|2022-04-05 12:15:30|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|6344.3|0
1649160960000|2022-04-05 12:16:00|6341.85|6341.85|6342.66|6342.66|6342.66|6342.66|6341.85|6341.85|0
1649161030000|2022-04-05 12:17:10|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|6342.22|0
1649161050000|2022-04-05 12:17:30|6342.72|6342.72|6344.03|6344.03|6344.03|6344.03|6342.72|6342.72|0
1649161070000|2022-04-05 12:17:50|6343.21|6343.21|6343.46|6343.46|6343.46|6343.46|6343.21|6343.21|0
1649161100000|2022-04-05 12:18:20|6344.28|6344.28|6344.72|6344.72|6344.72|6344.72|6344.28|6344.28|0
1649161110000|2022-04-05 12:18:30|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|6344.23|0
1649161130000|2022-04-05 12:18:50|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1649161150000|2022-04-05 12:19:10|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|6343.41|0
1649161160000|2022-04-05 12:19:20|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|6342.97|0
1649161180000|2022-04-05 12:19:40|6341.33|6341.33|6340.51|6340.51|6341.33|6341.33|6340.51|6340.51|0
1649161190000|2022-04-05 12:19:50|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|6342.15|0
1649161230000|2022-04-05 12:20:30|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|6342.59|0
1649161260000|2022-04-05 12:21:00|6342.34|6342.34|6343.22|6343.22|6343.22|6343.22|6342.34|6342.34|0
1649161270000|2022-04-05 12:21:10|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1649161280000|2022-04-05 12:21:20|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1649161290000|2022-04-05 12:21:30|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|6345.24|0
1649161300000|2022-04-05 12:21:40|6344.74|6344.74|6343.11|6343.11|6344.74|6344.74|6343.11|6343.11|0
1649161310000|2022-04-05 12:21:50|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|6343.92|0
1649161330000|2022-04-05 12:22:10|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6343.11|6343.11|0
1649161370000|2022-04-05 12:22:50|6343.11|6343.11|6343.92|6343.92|6343.92|6343.92|6343.11|6343.11|0
1649161380000|2022-04-05 12:23:00|6343.27|6343.27|6343.92|6343.92|6343.92|6343.92|6343.27|6343.27|0
1649161410000|2022-04-05 12:23:30|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|6344.74|0
1649161470000|2022-04-05 12:24:30|6343.11|6343.11|6343.92|6343.92|6343.92|6343.92|6342.29|6342.29|0
1649161500000|2022-04-05 12:25:00|6343.43|6343.43|6340.97|6340.97|6343.43|6343.43|6340.97|6340.97|0
1649161510000|2022-04-05 12:25:10|6341.79|6341.79|6340.97|6340.97|6341.79|6341.79|6340.15|6340.15|0
1649161520000|2022-04-05 12:25:20|6340.48|6340.48|6339.99|6339.99|6340.48|6340.48|6339.99|6339.99|0
1649161550000|2022-04-05 12:25:50|6339.17|6339.17|6339.99|6339.99|6339.99|6339.99|6339.17|6339.17|0
1649161560000|2022-04-05 12:26:00|6339.17|6339.17|6339.99|6339.99|6339.99|6339.99|6339.17|6339.17|0
1649161620000|2022-04-05 12:27:00|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|6340.81|0
1649161630000|2022-04-05 12:27:10|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1649161680000|2022-04-05 12:28:00|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|6343.83|0
1649161710000|2022-04-05 12:28:30|6343.17|6343.17|6342.51|6342.51|6343.17|6343.17|6341.85|6341.85|0
1649161760000|2022-04-05 12:29:20|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|6341.69|0
1649161770000|2022-04-05 12:29:30|6340.87|6340.87|6341.69|6341.69|6341.69|6341.69|6339.23|6339.23|0
1649161810000|2022-04-05 12:30:10|6342.57|6342.57|6342.13|6342.13|6342.57|6342.57|6342.13|6342.13|0
1649161830000|2022-04-05 12:30:30|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1649161860000|2022-04-05 12:31:00|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|6343.11|0
1649161880000|2022-04-05 12:31:20|6342.12|6342.12|6342.62|6342.62|6342.62|6342.62|6342.12|6342.12|0
1649161940000|2022-04-05 12:32:20|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|6340.98|0
1649161970000|2022-04-05 12:32:50|6341.8|6341.8|6342.62|6342.62|6342.62|6342.62|6341.8|6341.8|0
1649161980000|2022-04-05 12:33:00|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|6341.8|0
1649162050000|2022-04-05 12:34:10|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|6341.13|0
1649162060000|2022-04-05 12:34:20|6340.46|6340.46|6341.28|6341.28|6341.28|6341.28|6340.46|6340.46|0
1649162080000|2022-04-05 12:34:40|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|6342.09|0
1649162100000|2022-04-05 12:35:00|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1649162140000|2022-04-05 12:35:40|6338.82|6338.82|6338.82|6338.82|6339.64|6339.64|6337.18|6337.18|0
1649162150000|2022-04-05 12:35:50|6339.64|6339.64|6340.46|6340.46|6340.46|6340.46|6339.64|6339.64|0
1649162270000|2022-04-05 12:37:50|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|6339.64|0
1649162280000|2022-04-05 12:38:00|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|6340.46|0
1649162290000|2022-04-05 12:38:10|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1649162300000|2022-04-05 12:38:20|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|6342.6|0
1649162340000|2022-04-05 12:39:00|6341.26|6341.26|6343.04|6343.04|6343.04|6343.04|6341.26|6341.26|0
1649162350000|2022-04-05 12:39:10|6342.16|6342.16|6342.6|6342.6|6342.6|6342.6|6342.16|6342.16|0
1649162360000|2022-04-05 12:39:20|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|6343.04|0
1649162390000|2022-04-05 12:39:50|6342.22|6342.22|6341.4|6341.4|6343.04|6343.04|6341.4|6341.4|0
1649162400000|2022-04-05 12:40:00|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|6340.52|0
1649162410000|2022-04-05 12:40:10|6340.96|6340.96|6342.6|6342.6|6342.6|6342.6|6340.96|6340.96|0
1649162440000|2022-04-05 12:40:40|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1649162500000|2022-04-05 12:41:40|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1649162510000|2022-04-05 12:41:50|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|6343.25|0
1649162520000|2022-04-05 12:42:00|6340.79|6340.79|6341.3|6341.3|6341.3|6341.3|6339.97|6339.97|0
1649162530000|2022-04-05 12:42:10|6340.85|6340.85|6340.1|6340.1|6340.85|6340.85|6339.22|6339.22|0
1649162540000|2022-04-05 12:42:20|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|6340.54|0
1649162560000|2022-04-05 12:42:40|6339.72|6339.72|6339.28|6339.28|6339.72|6339.72|6339.28|6339.28|0
1649162580000|2022-04-05 12:43:00|6337.64|6337.64|6336.38|6336.38|6337.64|6337.64|6336.38|6336.38|0
1649162670000|2022-04-05 12:44:30|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1649162680000|2022-04-05 12:44:40|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|6333.93|0
1649162690000|2022-04-05 12:44:50|6334.81|6334.81|6334.37|6334.37|6334.81|6334.81|6334.37|6334.37|0
1649162700000|2022-04-05 12:45:00|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|6333.49|0
1649162730000|2022-04-05 12:45:30|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|6332.6|0
1649162760000|2022-04-05 12:46:00|6331.78|6331.78|6331.78|6331.78|6332.6|6332.6|6331.78|6331.78|0
1649162770000|2022-04-05 12:46:10|6331.29|6331.29|6332.6|6332.6|6332.6|6332.6|6330.14|6330.14|0
1649162780000|2022-04-05 12:46:20|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1649162820000|2022-04-05 12:47:00|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1649162840000|2022-04-05 12:47:20|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|6334.3|0
1649162850000|2022-04-05 12:47:30|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|6335.94|0
1649162870000|2022-04-05 12:47:50|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1649162900000|2022-04-05 12:48:20|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|6336.08|0
1649162930000|2022-04-05 12:48:50|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|6336.97|0
1649162940000|2022-04-05 12:49:00|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|6337.62|0
1649163110000|2022-04-05 12:51:50|6338.44|6338.44|6339.26|6339.26|6339.26|6339.26|6338.44|6338.44|0
1649163170000|2022-04-05 12:52:50|6340.9|6340.9|6339.26|6339.26|6340.9|6340.9|6339.26|6339.26|0
1649163200000|2022-04-05 12:53:20|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|6340.08|0
1649163230000|2022-04-05 12:53:50|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|6340.9|0
1649163260000|2022-04-05 12:54:20|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|6343.35|0
1649163270000|2022-04-05 12:54:30|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1649163330000|2022-04-05 12:55:30|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|6343.03|0
1649163380000|2022-04-05 12:56:20|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|6343.85|0
1649163390000|2022-04-05 12:56:30|6342.21|6342.21|6343.03|6343.03|6343.03|6343.03|6342.21|6342.21|0
1649163400000|2022-04-05 12:56:40|6342.59|6342.59|6343.03|6343.03|6343.03|6343.03|6342.59|6342.59|0
1649163420000|2022-04-05 12:57:00|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1649163430000|2022-04-05 12:57:10|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|6339.75|0
1649163470000|2022-04-05 12:57:50|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|6339.26|0
1649163480000|2022-04-05 12:58:00|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|6338.82|0
1649163520000|2022-04-05 12:58:40|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|6339.49|0
1649163530000|2022-04-05 12:58:50|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1649163570000|2022-04-05 12:59:30|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|6339.17|0
1649163610000|2022-04-05 13:00:10|6339.99|6339.99|6340.8|6340.8|6340.8|6340.8|6339.99|6339.99|0
1649163720000|2022-04-05 13:02:00|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1649163800000|2022-04-05 13:03:20|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|6342.44|0
1649163850000|2022-04-05 13:04:10|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|6343.76|0
1649163900000|2022-04-05 13:05:00|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|6344.42|0
1649163910000|2022-04-05 13:05:10|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1649164040000|2022-04-05 13:07:20|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|6345.68|0
1649164120000|2022-04-05 13:08:40|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1649164210000|2022-04-05 13:10:10|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|6346.06|0
1649164220000|2022-04-05 13:10:20|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|6346.5|0
1649164250000|2022-04-05 13:10:50|6348.14|6348.14|6347.7|6347.7|6348.14|6348.14|6347.7|6347.7|0
1649164270000|2022-04-05 13:11:10|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|6347.26|0
1649164330000|2022-04-05 13:12:10|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|6346.81|0
1649164400000|2022-04-05 13:13:20|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|6347.7|0
1649164410000|2022-04-05 13:13:30|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1649164430000|2022-04-05 13:13:50|6348.02|6348.02|6347.2|6347.2|6348.02|6348.02|6347.2|6347.2|0
1649164450000|2022-04-05 13:14:10|6346.39|6346.39|6344.75|6344.75|6346.39|6346.39|6344.75|6344.75|0
1649164470000|2022-04-05 13:14:30|6345.24|6345.24|6344.25|6344.25|6345.24|6345.24|6344.25|6344.25|0
1649164500000|2022-04-05 13:15:00|6345.07|6345.07|6345.32|6345.32|6345.32|6345.32|6345.07|6345.07|0
1649164580000|2022-04-05 13:16:20|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1649164720000|2022-04-05 13:18:40|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|6344.22|0
1649164730000|2022-04-05 13:18:50|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|6343.4|0
1649164770000|2022-04-05 13:19:30|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6340.95|6340.95|0
1649164800000|2022-04-05 13:20:00|6342.42|6342.42|6340.94|6340.94|6342.42|6342.42|6340.94|6340.94|0
1649164820000|2022-04-05 13:20:20|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|6341.39|0
1649164830000|2022-04-05 13:20:30|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|6340.89|0
1649164840000|2022-04-05 13:20:40|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|6341.77|0
1649164870000|2022-04-05 13:21:10|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|6340.45|0
1649164960000|2022-04-05 13:22:40|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|6339.79|0
1649164990000|2022-04-05 13:23:10|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|6338.98|0
1649165010000|2022-04-05 13:23:30|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|6338.16|0
1649165060000|2022-04-05 13:24:20|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1649165110000|2022-04-05 13:25:10|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|6336.85|0
1649165130000|2022-04-05 13:25:30|6338.48|6338.48|6339.3|6339.3|6339.3|6339.3|6338.48|6338.48|0
1649165160000|2022-04-05 13:26:00|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|6338.86|0
1649165310000|2022-04-05 13:28:30|6338.42|6338.42|6335.9|6335.9|6338.42|6338.42|6335.9|6335.9|0
1649165380000|2022-04-05 13:29:40|6336.34|6336.34|6335.9|6335.9|6336.34|6336.34|6335.9|6335.9|0
1649165400000|2022-04-05 13:30:00|6336.4|6336.4|6337.65|6337.65|6337.65|6337.65|6336.4|6336.4|0
1649165410000|2022-04-05 13:30:10|6338.1|6338.1|6338.34|6338.34|6338.34|6338.34|6338.1|6338.1|0
1649165430000|2022-04-05 13:30:30|6336.71|6336.71|6337.52|6337.52|6337.52|6337.52|6336.71|6336.71|0
1649165510000|2022-04-05 13:31:50|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|6337.97|0
1649165520000|2022-04-05 13:32:00|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|6337.29|0
1649165530000|2022-04-05 13:32:10|6337.74|6337.74|6337.29|6337.29|6337.74|6337.74|6337.29|6337.29|0
1649165540000|2022-04-05 13:32:20|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|6337.74|0
1649165550000|2022-04-05 13:32:30|6338.18|6338.18|6338.62|6338.62|6338.62|6338.62|6338.18|6338.18|0
1649165560000|2022-04-05 13:32:40|6337.96|6337.96|6338.45|6338.45|6338.45|6338.45|6337.96|6337.96|0
1649165600000|2022-04-05 13:33:20|6338.01|6338.01|6338.83|6338.83|6338.83|6338.83|6338.01|6338.01|0
1649165650000|2022-04-05 13:34:10|6340.6|6340.6|6341.78|6341.78|6341.78|6341.78|6340.6|6340.6|0
1649165690000|2022-04-05 13:34:50|6342.6|6342.6|6345.68|6345.68|6345.68|6345.68|6342.6|6342.6|0
1649165700000|2022-04-05 13:35:00|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|6344.8|0
1649165730000|2022-04-05 13:35:30|6345.24|6345.24|6346.06|6346.06|6346.06|6346.06|6345.24|6345.24|0
1649165760000|2022-04-05 13:36:00|6344.42|6344.42|6345.31|6345.31|6345.31|6345.31|6344.42|6344.42|0
1649165780000|2022-04-05 13:36:20|6345.75|6345.75|6347.07|6347.07|6347.07|6347.07|6345.75|6345.75|0
1649165860000|2022-04-05 13:37:40|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|6347.95|0
1649165870000|2022-04-05 13:37:50|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|6347.13|0
1649165880000|2022-04-05 13:38:00|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|6347.58|0
1649165890000|2022-04-05 13:38:10|6348.39|6348.39|6349.21|6349.21|6349.21|6349.21|6348.39|6348.39|0
1649165910000|2022-04-05 13:38:30|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|6348.39|0
1649165940000|2022-04-05 13:39:00|6348.83|6348.83|6348.02|6348.02|6348.83|6348.83|6348.02|6348.02|0
1649165950000|2022-04-05 13:39:10|6349.34|6349.34|6351.1|6351.1|6351.1|6351.1|6349.34|6349.34|0
1649165960000|2022-04-05 13:39:20|6350.66|6350.66|6351.99|6351.99|6352.43|6352.43|6350.66|6350.66|0
1649165980000|2022-04-05 13:39:40|6351.54|6351.54|6350.22|6350.22|6351.54|6351.54|6350.22|6350.22|0
1649165990000|2022-04-05 13:39:50|6351.54|6351.54|6351.1|6351.1|6351.54|6351.54|6351.1|6351.1|0
1649166000000|2022-04-05 13:40:00|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1649166010000|2022-04-05 13:40:10|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1649166040000|2022-04-05 13:40:40|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|6353.59|0
1649166100000|2022-04-05 13:41:40|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|6354.41|0
1649166110000|2022-04-05 13:41:50|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|6355.22|0
1649166120000|2022-04-05 13:42:00|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|6353.46|0
1649166130000|2022-04-05 13:42:10|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|6353.9|0
1649166210000|2022-04-05 13:43:30|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|6354.72|0
1649166230000|2022-04-05 13:43:50|6355.39|6355.39|6356.71|6356.71|6356.71|6356.71|6355.39|6355.39|0
1649166240000|2022-04-05 13:44:00|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1649166250000|2022-04-05 13:44:10|6355.37|6355.37|6356.04|6356.04|6356.04|6356.04|6355.37|6355.37|0
1649166260000|2022-04-05 13:44:20|6355.16|6355.16|6354.72|6354.72|6355.6|6355.6|6353.84|6353.84|0
1649166320000|2022-04-05 13:45:20|6356.36|6356.36|6355.54|6355.54|6356.36|6356.36|6354.72|6354.72|0
1649166340000|2022-04-05 13:45:40|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|6357.18|0
1649166350000|2022-04-05 13:45:50|6356.36|6356.36|6355.54|6355.54|6356.36|6356.36|6355.54|6355.54|0
1649166360000|2022-04-05 13:46:00|6356.36|6356.36|6358.12|6358.12|6358.12|6358.12|6356.36|6356.36|0
1649166380000|2022-04-05 13:46:20|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|6358.56|0
1649166420000|2022-04-05 13:47:00|6357.74|6357.74|6356.93|6356.93|6357.74|6357.74|6356.93|6356.93|0
1649166430000|2022-04-05 13:47:10|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|6356.48|0
1649166450000|2022-04-05 13:47:30|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|6354.85|0
1649166480000|2022-04-05 13:48:00|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|6353.08|0
1649166540000|2022-04-05 13:49:00|6353.74|6353.74|6354.4|6354.4|6354.4|6354.4|6353.74|6353.74|0
1649166550000|2022-04-05 13:49:10|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1649166580000|2022-04-05 13:49:40|6354.46|6354.46|6354.52|6354.52|6354.52|6354.52|6353.64|6353.64|0
1649166620000|2022-04-05 13:50:20|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|6354.08|0
1649166670000|2022-04-05 13:51:10|6352.32|6352.32|6350.62|6350.62|6353.2|6353.2|6350.62|6350.62|0
1649166680000|2022-04-05 13:51:20|6351.06|6351.06|6353.26|6353.26|6353.26|6353.26|6351.06|6351.06|0
1649166690000|2022-04-05 13:51:30|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|6354.15|0
1649166740000|2022-04-05 13:52:20|6353.33|6353.33|6354.15|6354.15|6354.15|6354.15|6353.33|6353.33|0
1649166750000|2022-04-05 13:52:30|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|6353.33|0
1649166780000|2022-04-05 13:53:00|6354.15|6354.15|6353.33|6353.33|6354.15|6354.15|6353.33|6353.33|0
1649166820000|2022-04-05 13:53:40|6354.96|6354.96|6354.15|6354.15|6354.96|6354.96|6354.15|6354.15|0
1649166850000|2022-04-05 13:54:10|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|6354.96|0
1649166860000|2022-04-05 13:54:20|6356.44|6356.44|6356.94|6356.94|6356.94|6356.94|6356.44|6356.44|0
1649166890000|2022-04-05 13:54:50|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|6357.75|0
1649166900000|2022-04-05 13:55:00|6358.2|6358.2|6359.52|6359.52|6359.52|6359.52|6358.2|6358.2|0
1649166920000|2022-04-05 13:55:20|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|6360.34|0
1649166940000|2022-04-05 13:55:40|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|6358.7|0
1649166950000|2022-04-05 13:55:50|6358.21|6358.21|6357.39|6357.39|6358.21|6358.21|6357.39|6357.39|0
1649166960000|2022-04-05 13:56:00|6356.9|6356.9|6356.08|6356.08|6356.9|6356.9|6356.08|6356.08|0
1649166970000|2022-04-05 13:56:10|6358.16|6358.16|6357.34|6357.34|6358.16|6358.16|6357.34|6357.34|0
1649166980000|2022-04-05 13:56:20|6356.9|6356.9|6355.52|6355.52|6356.9|6356.9|6355.52|6355.52|0
1649167010000|2022-04-05 13:56:50|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|6353.88|0
1649167040000|2022-04-05 13:57:20|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|6353.06|0
1649167060000|2022-04-05 13:57:40|6353.88|6353.88|6354.7|6354.7|6354.7|6354.7|6353.88|6353.88|0
1649167070000|2022-04-05 13:57:50|6355.69|6355.69|6356.18|6356.18|6356.18|6356.18|6355.69|6355.69|0
1649167080000|2022-04-05 13:58:00|6357|6357|6357|6357|6357|6357|6357|6357|0
1649167090000|2022-04-05 13:58:10|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|6355.36|0
1649167100000|2022-04-05 13:58:20|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|6355.11|0
1649167110000|2022-04-05 13:58:30|6354.62|6354.62|6355.11|6355.11|6355.11|6355.11|6354.62|6354.62|0
1649167140000|2022-04-05 13:59:00|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|6354.23|0
1649167160000|2022-04-05 13:59:20|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|6353.41|0
1649167180000|2022-04-05 13:59:40|6353.91|6353.91|6355.22|6355.22|6355.22|6355.22|6353.91|6353.91|0
1649167200000|2022-04-05 14:00:00|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|6356.2|0
1649167220000|2022-04-05 14:00:20|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|6355.39|0
1649167230000|2022-04-05 14:00:30|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|6354.89|0
1649167240000|2022-04-05 14:00:40|6355.71|6355.71|6355.05|6355.05|6355.71|6355.71|6355.05|6355.05|0
1649167250000|2022-04-05 14:00:50|6354.24|6354.24|6356.69|6356.69|6356.69|6356.69|6354.24|6354.24|0
1649167270000|2022-04-05 14:01:10|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1649167280000|2022-04-05 14:01:20|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1649167290000|2022-04-05 14:01:30|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|6355.94|0
1649167310000|2022-04-05 14:01:50|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1649167330000|2022-04-05 14:02:10|6355.87|6355.87|6356.69|6356.69|6356.69|6356.69|6355.87|6355.87|0
1649167360000|2022-04-05 14:02:40|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1649167380000|2022-04-05 14:03:00|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|6357.07|0
1649167390000|2022-04-05 14:03:10|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|6356.25|0
1649167400000|2022-04-05 14:03:20|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|6356.91|0
1649167410000|2022-04-05 14:03:30|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|6356.09|0
1649167430000|2022-04-05 14:03:50|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|6355.27|0
1649167440000|2022-04-05 14:04:00|6354.83|6354.83|6354.83|6354.83|6354.83|6354.83|6354.01|6354.01|0
1649167450000|2022-04-05 14:04:10|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|6354.39|0
1649167480000|2022-04-05 14:04:40|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|6353.57|0
1649167520000|2022-04-05 14:05:20|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|6352.75|0
1649167550000|2022-04-05 14:05:50|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1649167570000|2022-04-05 14:06:10|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1649167580000|2022-04-05 14:06:20|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|6353.13|0
1649167620000|2022-04-05 14:07:00|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1649167630000|2022-04-05 14:07:10|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|6352.31|0
1649167650000|2022-04-05 14:07:30|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|6351.49|0
1649167660000|2022-04-05 14:07:40|6350.61|6350.61|6349.35|6349.35|6350.61|6350.61|6349.35|6349.35|0
1649167680000|2022-04-05 14:08:00|6348.91|6348.91|6348.09|6348.09|6348.91|6348.91|6348.09|6348.09|0
1649167690000|2022-04-05 14:08:10|6348.91|6348.91|6348.41|6348.41|6348.91|6348.91|6348.41|6348.41|0
1649167740000|2022-04-05 14:09:00|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|6347.6|0
1649167750000|2022-04-05 14:09:10|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1649167800000|2022-04-05 14:10:00|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|6346.34|0
1649167810000|2022-04-05 14:10:10|6345.52|6345.52|6347.22|6347.22|6347.22|6347.22|6345.52|6345.52|0
1649167820000|2022-04-05 14:10:20|6348.2|6348.2|6350.18|6350.18|6350.18|6350.18|6348.2|6348.2|0
1649167850000|2022-04-05 14:10:50|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|6349.52|0
1649167910000|2022-04-05 14:11:50|6349.96|6349.96|6349.52|6349.52|6349.96|6349.96|6349.52|6349.52|0
1649167920000|2022-04-05 14:12:00|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|6350.34|0
1649167940000|2022-04-05 14:12:20|6351.16|6351.16|6350.83|6350.83|6351.16|6351.16|6350.34|6350.34|0
1649167950000|2022-04-05 14:12:30|6351.08|6351.08|6351.82|6351.82|6351.82|6351.82|6351.08|6351.08|0
1649167960000|2022-04-05 14:12:40|6352.64|6352.64|6351.71|6351.71|6352.64|6352.64|6350.72|6350.72|0
1649167970000|2022-04-05 14:12:50|6352.2|6352.2|6350.56|6350.56|6352.2|6352.2|6350.56|6350.56|0
1649167980000|2022-04-05 14:13:00|6350.07|6350.07|6349.82|6349.82|6350.07|6350.07|6349.82|6349.82|0
1649168010000|2022-04-05 14:13:30|6348.5|6348.5|6348.5|6348.5|6348.5|6348.5|6348.5|6348.5|0
1649168030000|2022-04-05 14:13:50|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|6347.68|0
1649168060000|2022-04-05 14:14:20|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|6346.8|0
1649168080000|2022-04-05 14:14:40|6345.98|6345.98|6345.16|6345.16|6345.98|6345.98|6345.16|6345.16|0
1649168090000|2022-04-05 14:14:50|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|6345.98|0
1649168100000|2022-04-05 14:15:00|6344.34|6344.34|6340.67|6340.67|6344.34|6344.34|6340.23|6340.23|0
1649168130000|2022-04-05 14:15:30|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|6340.23|0
1649168140000|2022-04-05 14:15:40|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|6341.05|0
1649168160000|2022-04-05 14:16:00|6340.23|6340.23|6337.71|6337.71|6340.23|6340.23|6337.71|6337.71|0
1649168180000|2022-04-05 14:16:20|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1649168200000|2022-04-05 14:16:40|6337.71|6337.71|6338.53|6338.53|6338.53|6338.53|6337.71|6337.71|0
1649168280000|2022-04-05 14:18:00|6339.79|6339.79|6340.23|6340.23|6340.23|6340.23|6339.79|6339.79|0
1649168290000|2022-04-05 14:18:10|6341.05|6341.05|6341.86|6341.86|6341.86|6341.86|6341.05|6341.05|0
1649168380000|2022-04-05 14:19:40|6341.42|6341.42|6340.77|6340.77|6341.42|6341.42|6340.77|6340.77|0
1649168430000|2022-04-05 14:20:30|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|6339.95|0
1649168460000|2022-04-05 14:21:00|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|6339.7|0
1649168470000|2022-04-05 14:21:10|6339.95|6339.95|6339.45|6339.45|6339.95|6339.95|6338.63|6338.63|0
1649168480000|2022-04-05 14:21:20|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|6340.27|0
1649168510000|2022-04-05 14:21:50|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1649168520000|2022-04-05 14:22:00|6338.63|6338.63|6340.27|6340.27|6340.27|6340.27|6338.63|6338.63|0
1649168550000|2022-04-05 14:22:30|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|6339.83|0
1649168580000|2022-04-05 14:23:00|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1649168590000|2022-04-05 14:23:10|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|6338.68|0
1649168620000|2022-04-05 14:23:40|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|6337.86|0
1649168660000|2022-04-05 14:24:20|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1649168670000|2022-04-05 14:24:30|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|6336.16|0
1649168700000|2022-04-05 14:25:00|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1649168730000|2022-04-05 14:25:30|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1649168780000|2022-04-05 14:26:20|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1649168790000|2022-04-05 14:26:30|6334.64|6334.64|6333.82|6333.82|6334.64|6334.64|6333.82|6333.82|0
1649168820000|2022-04-05 14:27:00|6333|6333|6333|6333|6333|6333|6333|6333|0
1649168840000|2022-04-05 14:27:20|6331.69|6331.69|6331.91|6331.91|6332.35|6332.35|6331.69|6331.69|0
1649168860000|2022-04-05 14:27:40|6332.73|6332.73|6333.54|6333.54|6333.54|6333.54|6332.73|6332.73|0
1649168870000|2022-04-05 14:27:50|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1649168880000|2022-04-05 14:28:00|6336|6336|6336|6336|6336|6336|6336|6336|0
1649168890000|2022-04-05 14:28:10|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|6335.56|0
1649168910000|2022-04-05 14:28:30|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|6333.92|0
1649168930000|2022-04-05 14:28:50|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|0
1649168940000|2022-04-05 14:29:00|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1649168950000|2022-04-05 14:29:10|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|6336.67|0
1649168980000|2022-04-05 14:29:40|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|6335.85|0
1649168990000|2022-04-05 14:29:50|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1649169000000|2022-04-05 14:30:00|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|6334.21|0
1649169010000|2022-04-05 14:30:10|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1649169020000|2022-04-05 14:30:20|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|6334.38|0
1649169060000|2022-04-05 14:31:00|6336.01|6336.01|6337.33|6337.33|6337.33|6337.33|6336.01|6336.01|0
1649169080000|2022-04-05 14:31:20|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|6338.31|0
1649169110000|2022-04-05 14:31:50|6337.49|6337.49|6337.49|6337.49|6337.94|6337.94|6337.49|6337.49|0
1649169120000|2022-04-05 14:32:00|6337.99|6337.99|6338.43|6338.43|6338.43|6338.43|6337.99|6337.99|0
1649169150000|2022-04-05 14:32:30|6337.93|6337.93|6337.12|6337.12|6337.93|6337.93|6337.12|6337.12|0
1649169180000|2022-04-05 14:33:00|6338.75|6338.75|6339.57|6339.57|6339.57|6339.57|6338.75|6338.75|0
1649169190000|2022-04-05 14:33:10|6340.39|6340.39|6340.83|6340.83|6340.83|6340.83|6340.39|6340.39|0
1649169240000|2022-04-05 14:34:00|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|6341.65|0
1649169250000|2022-04-05 14:34:10|6342.09|6342.09|6343.35|6343.35|6344.17|6344.17|6342.09|6342.09|0
1649169270000|2022-04-05 14:34:30|6344.99|6344.99|6344.99|6344.99|6344.99|6344.99|6344.17|6344.17|0
1649169300000|2022-04-05 14:35:00|6346.31|6346.31|6346.75|6346.75|6346.75|6346.75|6346.31|6346.31|0
1649169310000|2022-04-05 14:35:10|6345.93|6345.93|6346.8|6346.8|6347.25|6347.25|6345.93|6345.93|0
1649169320000|2022-04-05 14:35:20|6347.25|6347.25|6346.97|6346.97|6347.3|6347.3|6346.48|6346.48|0
1649169330000|2022-04-05 14:35:30|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|6347.79|0
1649169340000|2022-04-05 14:35:40|6348.61|6348.61|6349.49|6349.49|6349.49|6349.49|6348.61|6348.61|0
1649169350000|2022-04-05 14:35:50|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1649169380000|2022-04-05 14:36:20|6349.55|6349.55|6350.37|6350.37|6350.37|6350.37|6349.55|6349.55|0
1649169390000|2022-04-05 14:36:30|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|6351.36|0
1649169400000|2022-04-05 14:36:40|6350.54|6350.54|6349.61|6349.61|6350.54|6350.54|6349.61|6349.61|0
1649169410000|2022-04-05 14:36:50|6350.1|6350.1|6349.28|6349.28|6350.1|6350.1|6349.28|6349.28|0
1649169420000|2022-04-05 14:37:00|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1649169430000|2022-04-05 14:37:10|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|6347.2|0
1649169440000|2022-04-05 14:37:20|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|6348.02|0
1649169480000|2022-04-05 14:38:00|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|6346.38|0
1649169530000|2022-04-05 14:38:50|6344.75|6344.75|6343.11|6343.11|6344.75|6344.75|6343.11|6343.11|0
1649169550000|2022-04-05 14:39:10|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1649169560000|2022-04-05 14:39:20|6341.03|6341.03|6343.16|6343.16|6343.49|6343.49|6341.03|6341.03|0
1649169580000|2022-04-05 14:39:40|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1649169590000|2022-04-05 14:39:50|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1649169610000|2022-04-05 14:40:10|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1649169630000|2022-04-05 14:40:30|6343.82|6343.82|6344.47|6344.47|6344.47|6344.47|6343.82|6343.82|0
1649169660000|2022-04-05 14:41:00|6345.29|6345.29|6344.47|6344.47|6345.29|6345.29|6344.47|6344.47|0
1649169670000|2022-04-05 14:41:10|6345.8|6345.8|6347.6|6347.6|6347.6|6347.6|6345.8|6345.8|0
1649169680000|2022-04-05 14:41:20|6348.09|6348.09|6347.44|6347.44|6348.09|6348.09|6347.44|6347.44|0
1649169690000|2022-04-05 14:41:30|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|6347.49|0
1649169700000|2022-04-05 14:41:40|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|6347.93|0
1649169720000|2022-04-05 14:42:00|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|6348.37|0
1649169730000|2022-04-05 14:42:10|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|6350.01|0
1649169740000|2022-04-05 14:42:20|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|6349.35|0
1649169750000|2022-04-05 14:42:30|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|6349.79|0
1649169760000|2022-04-05 14:42:40|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|6350.68|0
1649169770000|2022-04-05 14:42:50|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|6351.12|0
1649169780000|2022-04-05 14:43:00|6351.93|6351.93|6354.22|6354.22|6354.39|6354.39|6351.93|6351.93|0
1649169790000|2022-04-05 14:43:10|6353.41|6353.41|6355.04|6355.04|6355.04|6355.04|6353.41|6353.41|0
1649169800000|2022-04-05 14:43:20|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|6354.22|0
1649169820000|2022-04-05 14:43:40|6353.41|6353.41|6354.22|6354.22|6354.22|6354.22|6353.41|6353.41|0
1649169840000|2022-04-05 14:44:00|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1649169860000|2022-04-05 14:44:20|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1649169900000|2022-04-05 14:45:00|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|6354.47|0
1649169920000|2022-04-05 14:45:20|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|6353.65|0
1649169960000|2022-04-05 14:46:00|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|6355.29|0
1649169970000|2022-04-05 14:46:10|6356.11|6356.11|6356.99|6356.99|6356.99|6356.99|6356.11|6356.11|0
1649169980000|2022-04-05 14:46:20|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|6355.68|0
1649169990000|2022-04-05 14:46:30|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|6356.33|0
1649170000000|2022-04-05 14:46:40|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|6355.52|0
1649170010000|2022-04-05 14:46:50|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1649170020000|2022-04-05 14:47:00|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|6354.2|0
1649170030000|2022-04-05 14:47:10|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|6353.38|0
1649170040000|2022-04-05 14:47:20|6352.57|6352.57|6351.68|6351.68|6352.57|6352.57|6351.68|6351.68|0
1649170050000|2022-04-05 14:47:30|6350.87|6350.87|6351.68|6351.68|6351.68|6351.68|6350.87|6350.87|0
1649170070000|2022-04-05 14:47:50|6352.5|6352.5|6350.87|6350.87|6352.5|6352.5|6350.87|6350.87|0
1649170080000|2022-04-05 14:48:00|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|6349.98|0
1649170090000|2022-04-05 14:48:10|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|6350.23|0
1649170120000|2022-04-05 14:48:40|6349.98|6349.98|6351.69|6351.69|6351.69|6351.69|6349.49|6349.49|0
1649170130000|2022-04-05 14:48:50|6353.02|6353.02|6353.38|6353.38|6355.15|6355.15|6353.02|6353.02|0
1649170150000|2022-04-05 14:49:10|6352.94|6352.94|6351.68|6351.68|6352.94|6352.94|6351.68|6351.68|0
1649170220000|2022-04-05 14:50:20|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|6352.13|0
1649170230000|2022-04-05 14:50:30|6352.62|6352.62|6351.8|6351.8|6352.62|6352.62|6351.8|6351.8|0
1649170240000|2022-04-05 14:50:40|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1649170260000|2022-04-05 14:51:00|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|6353.11|0
1649170270000|2022-04-05 14:51:10|6353.93|6353.93|6353.11|6353.11|6353.93|6353.93|6353.11|6353.11|0
1649170300000|2022-04-05 14:51:40|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1649170310000|2022-04-05 14:51:50|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|6352.29|0
1649170320000|2022-04-05 14:52:00|6351.85|6351.85|6352.67|6352.67|6352.67|6352.67|6351.85|6351.85|0
1649170330000|2022-04-05 14:52:10|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1649170340000|2022-04-05 14:52:20|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|6352.67|0
1649170380000|2022-04-05 14:53:00|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|6352.01|0
1649170400000|2022-04-05 14:53:20|6351.34|6351.34|6351.79|6351.79|6351.79|6351.79|6351.34|6351.34|0
1649170460000|2022-04-05 14:54:20|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|6352.44|0
1649170470000|2022-04-05 14:54:30|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|6352.19|0
1649170500000|2022-04-05 14:55:00|6351.75|6351.75|6351.51|6351.51|6351.75|6351.75|6351.51|6351.51|0
1649170510000|2022-04-05 14:55:10|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1649170550000|2022-04-05 14:55:50|6351.51|6351.51|6350.69|6350.69|6351.51|6351.51|6350.69|6350.69|0
1649170590000|2022-04-05 14:56:30|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|6351.13|0
1649170640000|2022-04-05 14:57:20|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|6350.69|0
1649170670000|2022-04-05 14:57:50|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|6349.87|0
1649170680000|2022-04-05 14:58:00|6349.21|6349.21|6347.3|6347.3|6349.21|6349.21|6347.3|6347.3|0
1649170690000|2022-04-05 14:58:10|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|6347.74|0
1649170730000|2022-04-05 14:58:50|6346.92|6346.92|6347.74|6347.74|6347.74|6347.74|6346.92|6346.92|0
1649170740000|2022-04-05 14:59:00|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|6347.3|0
1649170750000|2022-04-05 14:59:10|6347.54|6347.54|6348.42|6348.42|6348.42|6348.42|6347.54|6347.54|0
1649170760000|2022-04-05 14:59:20|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|6348.67|0
1649170770000|2022-04-05 14:59:30|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|6349.11|0
1649170780000|2022-04-05 14:59:40|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|6349.55|0
1649170790000|2022-04-05 14:59:50|6348.74|6348.74|6351.19|6351.19|6351.19|6351.19|6348.74|6348.74|0
1649170800000|2022-04-05 15:00:00|6352.01|6352.01|6350.37|6350.37|6352.01|6352.01|6350.37|6350.37|0
1649170810000|2022-04-05 15:00:10|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|6349.93|0
1649170820000|2022-04-05 15:00:20|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|6349.05|0
1649170850000|2022-04-05 15:00:50|6348.17|6348.17|6349.81|6349.81|6349.81|6349.81|6348.17|6348.17|0
1649170870000|2022-04-05 15:01:10|6348.17|6348.17|6348.99|6348.99|6348.99|6348.99|6348.17|6348.17|0
1649170880000|2022-04-05 15:01:20|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|6349.64|0
1649170900000|2022-04-05 15:01:40|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|6350.46|0
1649170910000|2022-04-05 15:01:50|6349.64|6349.64|6350.46|6350.46|6350.46|6350.46|6349.64|6349.64|0
1649170920000|2022-04-05 15:02:00|6350.02|6350.02|6348.91|6348.91|6350.02|6350.02|6348.91|6348.91|0
1649170950000|2022-04-05 15:02:30|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|6348.09|0
1649170960000|2022-04-05 15:02:40|6348.53|6348.53|6347.71|6347.71|6348.53|6348.53|6347.71|6347.71|0
1649170970000|2022-04-05 15:02:50|6348.53|6348.53|6347.71|6347.71|6348.53|6348.53|6347.71|6347.71|0
1649170980000|2022-04-05 15:03:00|6348.53|6348.53|6347.71|6347.71|6348.53|6348.53|6347.71|6347.71|0
1649170990000|2022-04-05 15:03:10|6348.53|6348.53|6347.71|6347.71|6348.53|6348.53|6347.71|6347.71|0
1649171020000|2022-04-05 15:03:40|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|6348.53|0
1649171030000|2022-04-05 15:03:50|6346.83|6346.83|6346.39|6346.39|6346.83|6346.83|6346.39|6346.39|0
1649171040000|2022-04-05 15:04:00|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|6345.57|0
1649171070000|2022-04-05 15:04:30|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|6346.01|0
1649171100000|2022-04-05 15:05:00|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|6345.34|0
1649171110000|2022-04-05 15:05:10|6346.16|6346.16|6346.98|6346.98|6346.98|6346.98|6346.16|6346.16|0
1649171120000|2022-04-05 15:05:20|6347.42|6347.42|6348.24|6348.24|6348.24|6348.24|6347.42|6347.42|0
1649171150000|2022-04-05 15:05:50|6347.25|6347.25|6346.09|6346.09|6347.25|6347.25|6346.09|6346.09|0
1649171160000|2022-04-05 15:06:00|6346.91|6346.91|6345.59|6345.59|6346.91|6346.91|6345.59|6345.59|0
1649171190000|2022-04-05 15:06:30|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|6344.78|0
1649171210000|2022-04-05 15:06:50|6344.53|6344.53|6343.71|6343.71|6344.53|6344.53|6342.89|6342.89|0
1649171220000|2022-04-05 15:07:00|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1649171250000|2022-04-05 15:07:30|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|6345.2|0
1649171260000|2022-04-05 15:07:40|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|6345.86|0
1649171290000|2022-04-05 15:08:10|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1649171340000|2022-04-05 15:09:00|6343.07|6343.07|6342.41|6342.41|6343.07|6343.07|6342.41|6342.41|0
1649171350000|2022-04-05 15:09:10|6343.23|6343.23|6342.41|6342.41|6343.23|6343.23|6342.41|6342.41|0
1649171430000|2022-04-05 15:10:30|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|6341.97|0
1649171460000|2022-04-05 15:11:00|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|6341.72|0
1649171470000|2022-04-05 15:11:10|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1649171510000|2022-04-05 15:11:50|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1649171540000|2022-04-05 15:12:20|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|6343.8|0
1649171590000|2022-04-05 15:13:10|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1649171620000|2022-04-05 15:13:40|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1649171630000|2022-04-05 15:13:50|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|6342.83|0
1649171640000|2022-04-05 15:14:00|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|6343.27|0
1649171660000|2022-04-05 15:14:20|6344.09|6344.09|6345.32|6345.32|6345.32|6345.32|6344.09|6344.09|0
1649171710000|2022-04-05 15:15:10|6346.07|6346.07|6343.61|6343.61|6346.07|6346.07|6343.61|6343.61|0
1649171720000|2022-04-05 15:15:20|6345.25|6345.25|6345.49|6345.49|6345.49|6345.49|6345.25|6345.25|0
1649171730000|2022-04-05 15:15:30|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|6344.68|0
1649171760000|2022-04-05 15:16:00|6345.49|6345.49|6345.05|6345.05|6345.49|6345.49|6345.05|6345.05|0
1649171770000|2022-04-05 15:16:10|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|6346.37|0
1649171780000|2022-04-05 15:16:20|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|6345.55|0
1649171800000|2022-04-05 15:16:40|6343.91|6343.91|6344.73|6344.73|6344.73|6344.73|6343.91|6343.91|0
1649171810000|2022-04-05 15:16:50|6345.4|6345.4|6345.55|6345.55|6345.55|6345.55|6344.73|6344.73|0
1649171820000|2022-04-05 15:17:00|6346.22|6346.22|6347.04|6347.04|6347.04|6347.04|6346.22|6346.22|0
1649171860000|2022-04-05 15:17:40|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|6346.22|0
1649171870000|2022-04-05 15:17:50|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1649171880000|2022-04-05 15:18:00|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1649171890000|2022-04-05 15:18:10|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1649171900000|2022-04-05 15:18:20|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|6345.84|0
1649171910000|2022-04-05 15:18:30|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1649171930000|2022-04-05 15:18:50|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1649171940000|2022-04-05 15:19:00|6346.66|6346.66|6346.66|6346.66|6347.48|6347.48|6346.66|6346.66|0
1649171950000|2022-04-05 15:19:10|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1649171960000|2022-04-05 15:19:20|6346.66|6346.66|6342.28|6342.28|6348.3|6348.3|6342.28|6342.28|0
1649171980000|2022-04-05 15:19:40|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|6343.1|0
1649171990000|2022-04-05 15:19:50|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|6342.28|0
1649172000000|2022-04-05 15:20:00|6341.79|6341.79|6343.43|6343.43|6343.43|6343.43|6341.79|6341.79|0
1649172010000|2022-04-05 15:20:10|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|6344.25|0
1649172030000|2022-04-05 15:20:30|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|6345.89|0
1649172060000|2022-04-05 15:21:00|6345.64|6345.64|6344.88|6344.88|6346.52|6346.52|6344.88|6344.88|0
1649172070000|2022-04-05 15:21:10|6345.13|6345.13|6345.95|6345.95|6347.59|6347.59|6345.13|6345.13|0
1649172080000|2022-04-05 15:21:20|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1649172090000|2022-04-05 15:21:30|6345.95|6345.95|6345.13|6345.13|6345.95|6345.95|6345.13|6345.13|0
1649172100000|2022-04-05 15:21:40|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1649172110000|2022-04-05 15:21:50|6344.97|6344.97|6345.79|6345.79|6345.79|6345.79|6344.97|6344.97|0
1649172120000|2022-04-05 15:22:00|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|6347.42|0
1649172130000|2022-04-05 15:22:10|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1649172140000|2022-04-05 15:22:20|6345.79|6345.79|6344.97|6344.97|6345.79|6345.79|6344.97|6344.97|0
1649172160000|2022-04-05 15:22:40|6346.61|6346.61|6345.62|6345.62|6346.61|6346.61|6344.97|6344.97|0
1649172170000|2022-04-05 15:22:50|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1649172180000|2022-04-05 15:23:00|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|6344.31|0
1649172210000|2022-04-05 15:23:30|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|6343.49|0
1649172220000|2022-04-05 15:23:40|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1649172230000|2022-04-05 15:23:50|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|6345.95|0
1649172250000|2022-04-05 15:24:10|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|6345.13|0
1649172260000|2022-04-05 15:24:20|6345.95|6345.95|6343.49|6343.49|6345.95|6345.95|6343.49|6343.49|0
1649172270000|2022-04-05 15:24:30|6343.05|6343.05|6341.94|6341.94|6343.05|6343.05|6341.94|6341.94|0
1649172300000|2022-04-05 15:25:00|6342.76|6342.76|6341.88|6341.88|6342.76|6342.76|6341.44|6341.44|0
1649172310000|2022-04-05 15:25:10|6341.06|6341.06|6340.84|6340.84|6341.88|6341.88|6340.84|6340.84|0
1649172320000|2022-04-05 15:25:20|6341.28|6341.28|6343.87|6343.87|6343.87|6343.87|6341.28|6341.28|0
1649172330000|2022-04-05 15:25:30|6344.68|6344.68|6343.8|6343.8|6344.68|6344.68|6343.8|6343.8|0
1649172340000|2022-04-05 15:25:40|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|6342.16|0
1649172350000|2022-04-05 15:25:50|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|6342.98|0
1649172360000|2022-04-05 15:26:00|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|6342.54|0
1649172370000|2022-04-05 15:26:10|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1649172390000|2022-04-05 15:26:30|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|6341.28|0
1649172400000|2022-04-05 15:26:40|6342.1|6342.1|6341.28|6341.28|6342.1|6342.1|6341.28|6341.28|0
1649172410000|2022-04-05 15:26:50|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|6342.1|0
1649172420000|2022-04-05 15:27:00|6340.46|6340.46|6342.92|6342.92|6342.92|6342.92|6340.46|6340.46|0
1649172440000|2022-04-05 15:27:20|6341.28|6341.28|6341.72|6341.72|6341.72|6341.72|6340.09|6340.09|0
1649172470000|2022-04-05 15:27:50|6342.38|6342.38|6342.38|6342.38|6342.38|6342.38|6341.56|6341.56|0
1649172480000|2022-04-05 15:28:00|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|6341.07|0
1649172490000|2022-04-05 15:28:10|6341.89|6341.89|6344.59|6344.59|6344.59|6344.59|6341.89|6341.89|0
1649172500000|2022-04-05 15:28:20|6345.4|6345.4|6346.22|6346.22|6346.22|6346.22|6345.4|6345.4|0
1649172510000|2022-04-05 15:28:30|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|6347.04|0
1649172530000|2022-04-05 15:28:50|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|6347.86|0
1649172570000|2022-04-05 15:29:30|6348.36|6348.36|6347.91|6347.91|6348.36|6348.36|6347.91|6347.91|0
1649172580000|2022-04-05 15:29:40|6349.55|6349.55|6350.43|6350.43|6350.43|6350.43|6349.55|6349.55|0
1649172590000|2022-04-05 15:29:50|6349.76|6349.76|6347.88|6347.88|6349.76|6349.76|6347.63|6347.63|0
1649229300000|2022-04-06 07:15:00|6359.1|6359.1|6358.43|6358.43|6359.1|6359.1|6358.43|6358.43|0
1649229310000|2022-04-06 07:15:10|6359.77|6359.77|6361.03|6361.03|6362.67|6362.67|6357.76|6357.76|0
1649229320000|2022-04-06 07:15:20|6360.36|6360.36|6357.84|6357.84|6360.36|6360.36|6356.96|6356.96|0
1649229340000|2022-04-06 07:15:40|6359.48|6359.48|6357.01|6357.01|6359.48|6359.48|6357.01|6357.01|0
1649229350000|2022-04-06 07:15:50|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|6356.19|0
1649229360000|2022-04-06 07:16:00|6356.94|6356.94|6357.76|6357.76|6357.76|6357.76|6356.94|6356.94|0
1649229370000|2022-04-06 07:16:10|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|6359.39|0
1649229380000|2022-04-06 07:16:20|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|6358.41|0
1649229390000|2022-04-06 07:16:30|6360.04|6360.04|6358.41|6358.41|6360.04|6360.04|6358.41|6358.41|0
1649229400000|2022-04-06 07:16:40|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1649229420000|2022-04-06 07:17:00|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|6353.49|0
1649229440000|2022-04-06 07:17:20|6354.31|6354.31|6351.86|6351.86|6354.31|6354.31|6351.86|6351.86|0
1649229460000|2022-04-06 07:17:40|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|6350.22|0
1649229470000|2022-04-06 07:17:50|6351.86|6351.86|6351.19|6351.19|6351.86|6351.86|6351.19|6351.19|0
1649229480000|2022-04-06 07:18:00|6350.2|6350.2|6347|6347|6350.2|6350.2|6347|6347|0
1649229490000|2022-04-06 07:18:10|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|6345.36|0
1649229510000|2022-04-06 07:18:30|6346.03|6346.03|6352.92|6352.92|6352.92|6352.92|6346.03|6346.03|0
1649229520000|2022-04-06 07:18:40|6350.47|6350.47|6349.97|6349.97|6350.47|6350.47|6349.97|6349.97|0
1649229530000|2022-04-06 07:18:50|6350.79|6350.79|6350.54|6350.54|6350.79|6350.79|6350.54|6350.54|0
1649229540000|2022-04-06 07:19:00|6351.36|6351.36|6352.24|6352.24|6352.24|6352.24|6351.36|6351.36|0
1649229550000|2022-04-06 07:19:10|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|6354.7|0
1649229560000|2022-04-06 07:19:20|6353.88|6353.88|6352.24|6352.24|6354.7|6354.7|6352.24|6352.24|0
1649229600000|2022-04-06 07:20:00|6352.99|6352.99|6351.35|6351.35|6352.99|6352.99|6351.35|6351.35|0
1649229610000|2022-04-06 07:20:10|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|6352.69|0
1649229620000|2022-04-06 07:20:20|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|6351.87|0
1649229640000|2022-04-06 07:20:40|6349.67|6349.67|6348.03|6348.03|6349.67|6349.67|6348.03|6348.03|0
1649229650000|2022-04-06 07:20:50|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|6347.21|0
1649229660000|2022-04-06 07:21:00|6349.22|6349.22|6351.66|6351.66|6352.33|6352.33|6349.22|6349.22|0
1649229670000|2022-04-06 07:21:10|6350.32|6350.32|6351.96|6351.96|6351.96|6351.96|6350.32|6350.32|0
1649229690000|2022-04-06 07:21:30|6352.2|6352.2|6351.55|6351.55|6352.2|6352.2|6351.55|6351.55|0
1649229700000|2022-04-06 07:21:40|6352.89|6352.89|6351.1|6351.1|6354.23|6354.23|6351.1|6351.1|0
1649229710000|2022-04-06 07:21:50|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|6349.75|0
1649229720000|2022-04-06 07:22:00|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|6348.44|0
1649229730000|2022-04-06 07:22:10|6349.1|6349.1|6351.55|6351.55|6351.55|6351.55|6349.1|6349.1|0
1649229740000|2022-04-06 07:22:20|6352.37|6352.37|6353.19|6353.19|6353.19|6353.19|6352.37|6352.37|0
1649229750000|2022-04-06 07:22:30|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|6353.85|0
1649229770000|2022-04-06 07:22:50|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|6351.39|0
1649229780000|2022-04-06 07:23:00|6353.85|6353.85|6354.73|6354.73|6354.73|6354.73|6353.85|6353.85|0
1649229800000|2022-04-06 07:23:20|6356.07|6356.07|6358.9|6358.9|6358.9|6358.9|6356.07|6356.07|0
1649229810000|2022-04-06 07:23:30|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|6358.23|0
1649229820000|2022-04-06 07:23:40|6359.87|6359.87|6357.41|6357.41|6359.87|6359.87|6357.41|6357.41|0
1649229830000|2022-04-06 07:23:50|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|6355.77|0
1649229840000|2022-04-06 07:24:00|6355.1|6355.1|6353.47|6353.47|6355.1|6355.1|6352.65|6352.65|0
1649229850000|2022-04-06 07:24:10|6354.12|6354.12|6352.49|6352.49|6354.12|6354.12|6352.49|6352.49|0
1649229860000|2022-04-06 07:24:20|6353.3|6353.3|6354.94|6354.94|6354.94|6354.94|6353.3|6353.3|0
1649229880000|2022-04-06 07:24:40|6355.38|6355.38|6356.05|6356.05|6356.05|6356.05|6355.38|6355.38|0
1649229890000|2022-04-06 07:24:50|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|6357.39|0
1649229900000|2022-04-06 07:25:00|6356.58|6356.58|6354.27|6354.27|6356.58|6356.58|6354.27|6354.27|0
1649229910000|2022-04-06 07:25:10|6352.94|6352.94|6352.5|6352.5|6352.94|6352.94|6352.5|6352.5|0
1649229920000|2022-04-06 07:25:20|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|6351.83|0
1649229930000|2022-04-06 07:25:30|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|6351.01|0
1649229940000|2022-04-06 07:25:40|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|6348.56|0
1649229950000|2022-04-06 07:25:50|6349.38|6349.38|6350.2|6350.2|6350.2|6350.2|6349.38|6349.38|0
1649229980000|2022-04-06 07:26:20|6351.01|6351.01|6348.55|6348.55|6351.01|6351.01|6348.55|6348.55|0
1649230000000|2022-04-06 07:26:40|6346.09|6346.09|6346.91|6346.91|6346.91|6346.91|6346.09|6346.09|0
1649230010000|2022-04-06 07:26:50|6348.55|6348.55|6349.54|6349.54|6351.18|6351.18|6346.09|6346.09|0
1649230020000|2022-04-06 07:27:00|6350.2|6350.2|6353.55|6353.55|6355.57|6355.57|6349.54|6349.54|0
1649230030000|2022-04-06 07:27:10|6352.74|6352.74|6351.1|6351.1|6352.74|6352.74|6351.1|6351.1|0
1649230040000|2022-04-06 07:27:20|6350.43|6350.43|6352.88|6352.88|6352.88|6352.88|6350.43|6350.43|0
1649230060000|2022-04-06 07:27:40|6353.77|6353.77|6349.76|6349.76|6353.77|6353.77|6349.76|6349.76|0
1649230070000|2022-04-06 07:27:50|6348.12|6348.12|6348.94|6348.94|6348.94|6348.94|6348.12|6348.12|0
1649230080000|2022-04-06 07:28:00|6350.28|6350.28|6348.64|6348.64|6350.94|6350.94|6348.64|6348.64|0
1649230090000|2022-04-06 07:28:10|6349.31|6349.31|6350.65|6350.65|6350.65|6350.65|6349.31|6349.31|0
1649230100000|2022-04-06 07:28:20|6349.98|6349.98|6349.31|6349.31|6350.65|6350.65|6349.31|6349.31|0
1649230110000|2022-04-06 07:28:30|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|6348.64|0
1649230130000|2022-04-06 07:28:50|6351.92|6351.92|6353.55|6353.55|6353.55|6353.55|6351.92|6351.92|0
1649230140000|2022-04-06 07:29:00|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|6352.74|0
1649230150000|2022-04-06 07:29:10|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|6351.92|0
1649230160000|2022-04-06 07:29:20|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|6352.36|0
1649230170000|2022-04-06 07:29:30|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1649230180000|2022-04-06 07:29:40|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1649230190000|2022-04-06 07:29:50|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1649230200000|2022-04-06 07:30:00|6355.63|6355.63|6353.99|6353.99|6355.63|6355.63|6353.18|6353.18|0
1649230210000|2022-04-06 07:30:10|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|6353.55|0
1649230230000|2022-04-06 07:30:30|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|6353.99|0
1649230250000|2022-04-06 07:30:50|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1649230260000|2022-04-06 07:31:00|6354.81|6354.81|6356.13|6356.13|6356.13|6356.13|6354.81|6354.81|0
1649230280000|2022-04-06 07:31:20|6354.49|6354.49|6353.25|6353.25|6354.49|6354.49|6353.25|6353.25|0
1649230300000|2022-04-06 07:31:40|6354.07|6354.07|6351.62|6351.62|6354.07|6354.07|6351.62|6351.62|0
1649230310000|2022-04-06 07:31:50|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|6352.11|0
1649230320000|2022-04-06 07:32:00|6352.78|6352.78|6350.77|6350.77|6352.78|6352.78|6350.77|6350.77|0
1649230360000|2022-04-06 07:32:40|6350.33|6350.33|6346.94|6346.94|6350.33|6350.33|6346.94|6346.94|0
1649230370000|2022-04-06 07:32:50|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|6347.82|0
1649230380000|2022-04-06 07:33:00|6350.28|6350.28|6349.46|6349.46|6350.28|6350.28|6349.46|6349.46|0
1649230390000|2022-04-06 07:33:10|6350.28|6350.28|6349.62|6349.62|6350.28|6350.28|6349.62|6349.62|0
1649230400000|2022-04-06 07:33:20|6349.13|6349.13|6348.09|6348.09|6350.06|6350.06|6348.09|6348.09|0
1649230410000|2022-04-06 07:33:30|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|6348.76|0
1649230420000|2022-04-06 07:33:40|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1649230440000|2022-04-06 07:34:00|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|6350.24|0
1649230460000|2022-04-06 07:34:20|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|6349.42|0
1649230490000|2022-04-06 07:34:50|6350.08|6350.08|6351.39|6351.39|6351.39|6351.39|6350.08|6350.08|0
1649230500000|2022-04-06 07:35:00|6352.05|6352.05|6351.23|6351.23|6352.05|6352.05|6349.59|6349.59|0
1649230510000|2022-04-06 07:35:10|6352.11|6352.11|6349.98|6349.98|6352.11|6352.11|6348.99|6348.99|0
1649230550000|2022-04-06 07:35:50|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|6350.64|0
1649230570000|2022-04-06 07:36:10|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|6351.45|0
1649230580000|2022-04-06 07:36:20|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|6349.48|0
1649230590000|2022-04-06 07:36:30|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|6350.15|0
1649230600000|2022-04-06 07:36:40|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|6348.18|0
1649230610000|2022-04-06 07:36:50|6350.15|6350.15|6351.14|6351.14|6351.14|6351.14|6350.15|6350.15|0
1649230620000|2022-04-06 07:37:00|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|6352.45|0
1649230650000|2022-04-06 07:37:30|6353.8|6353.8|6354.24|6354.24|6354.24|6354.24|6353.8|6353.8|0
1649230670000|2022-04-06 07:37:50|6353.42|6353.42|6354.24|6354.24|6354.24|6354.24|6353.42|6353.42|0
1649230690000|2022-04-06 07:38:10|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|6355.06|0
1649230700000|2022-04-06 07:38:20|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|6356.04|0
1649230710000|2022-04-06 07:38:30|6356.48|6356.48|6357.36|6357.36|6357.36|6357.36|6356.48|6356.48|0
1649230720000|2022-04-06 07:38:40|6355.73|6355.73|6354.91|6354.91|6355.73|6355.73|6354.91|6354.91|0
1649230730000|2022-04-06 07:38:50|6357.54|6357.54|6356.39|6356.39|6358.85|6358.85|6356.39|6356.39|0
1649230740000|2022-04-06 07:39:00|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|6355.95|0
1649230750000|2022-04-06 07:39:10|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|6355.3|0
1649230760000|2022-04-06 07:39:20|6353.66|6353.66|6352.02|6352.02|6353.66|6353.66|6352.02|6352.02|0
1649230780000|2022-04-06 07:39:40|6353.66|6353.66|6356.11|6356.11|6356.11|6356.11|6353.66|6353.66|0
1649230790000|2022-04-06 07:39:50|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|6354.8|0
1649230800000|2022-04-06 07:40:00|6353.92|6353.92|6353.1|6353.1|6353.92|6353.92|6353.1|6353.1|0
1649230820000|2022-04-06 07:40:20|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|6355.56|0
1649230830000|2022-04-06 07:40:30|6356.23|6356.23|6357.57|6357.57|6357.57|6357.57|6356.23|6356.23|0
1649230850000|2022-04-06 07:40:50|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|6358.39|0
1649230860000|2022-04-06 07:41:00|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|6356.42|0
1649230870000|2022-04-06 07:41:10|6355.53|6355.53|6355.91|6355.91|6355.91|6355.91|6355.09|6355.09|0
1649230880000|2022-04-06 07:41:20|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|6358.37|0
1649230900000|2022-04-06 07:41:40|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|6359.02|0
1649230910000|2022-04-06 07:41:50|6359.84|6359.84|6358.21|6358.21|6359.84|6359.84|6358.21|6358.21|0
1649230920000|2022-04-06 07:42:00|6356.23|6356.23|6355.09|6355.09|6356.23|6356.23|6354.6|6354.6|0
1649230930000|2022-04-06 07:42:10|6353.45|6353.45|6352.11|6352.11|6353.45|6353.45|6352.11|6352.11|0
1649230950000|2022-04-06 07:42:30|6353.43|6353.43|6350.91|6350.91|6353.43|6353.43|6350.91|6350.91|0
1649230990000|2022-04-06 07:43:10|6346.82|6346.82|6347.07|6347.07|6347.07|6347.07|6346.82|6346.82|0
1649231000000|2022-04-06 07:43:20|6346.25|6346.25|6343.78|6343.78|6346.25|6346.25|6343.78|6343.78|0
1649231050000|2022-04-06 07:44:10|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1649231100000|2022-04-06 07:45:00|6343.78|6343.78|6342.97|6342.97|6343.78|6343.78|6342.97|6342.97|0
1649231110000|2022-04-06 07:45:10|6343.78|6343.78|6339.07|6339.07|6343.78|6343.78|6339.07|6339.07|0
1649231120000|2022-04-06 07:45:20|6339.52|6339.52|6339.96|6339.96|6339.96|6339.96|6339.52|6339.52|0
1649231130000|2022-04-06 07:45:30|6340.78|6340.78|6341.59|6341.59|6341.59|6341.59|6340.78|6340.78|0
1649231150000|2022-04-06 07:45:50|6342.25|6342.25|6339.79|6339.79|6342.25|6342.25|6339.79|6339.79|0
1649231200000|2022-04-06 07:46:40|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|6340.68|0
1649231210000|2022-04-06 07:46:50|6340.18|6340.18|6340.62|6340.62|6340.62|6340.62|6340.18|6340.18|0
1649231230000|2022-04-06 07:47:10|6340.18|6340.18|6338.55|6338.55|6340.18|6340.18|6338.55|6338.55|0
1649231240000|2022-04-06 07:47:20|6337.88|6337.88|6337.88|6337.88|6338.69|6338.69|6337.88|6337.88|0
1649231270000|2022-04-06 07:47:50|6338.69|6338.69|6341.97|6341.97|6341.97|6341.97|6338.69|6338.69|0
1649231290000|2022-04-06 07:48:10|6341.15|6341.15|6342.3|6342.3|6342.3|6342.3|6340.33|6340.33|0
1649231300000|2022-04-06 07:48:20|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|6341.48|0
1649231310000|2022-04-06 07:48:30|6340.67|6340.67|6340.6|6340.6|6341.48|6341.48|6340.6|6340.6|0
1649231320000|2022-04-06 07:48:40|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|6338.63|0
1649231330000|2022-04-06 07:48:50|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|6339.45|0
1649231350000|2022-04-06 07:49:10|6337.81|6337.81|6338.63|6338.63|6338.63|6338.63|6337.81|6337.81|0
1649231380000|2022-04-06 07:49:40|6339.45|6339.45|6338.63|6338.63|6339.45|6339.45|6338.63|6338.63|0
1649231390000|2022-04-06 07:49:50|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|6337.65|0
1649231400000|2022-04-06 07:50:00|6337.4|6337.4|6336.41|6336.41|6337.4|6337.4|6336.41|6336.41|0
1649231410000|2022-04-06 07:50:10|6335.07|6335.07|6336.21|6336.21|6336.21|6336.21|6335.07|6335.07|0
1649231420000|2022-04-06 07:50:20|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|6337.85|0
1649231430000|2022-04-06 07:50:30|6336.21|6336.21|6332.94|6332.94|6337.03|6337.03|6332.94|6332.94|0
1649231450000|2022-04-06 07:50:50|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6336.21|6336.21|0
1649231460000|2022-04-06 07:51:00|6336.21|6336.21|6333.25|6333.25|6336.21|6336.21|6333.25|6333.25|0
1649231510000|2022-04-06 07:51:50|6334.89|6334.89|6335.77|6335.77|6335.77|6335.77|6334.89|6334.89|0
1649231530000|2022-04-06 07:52:10|6336.59|6336.59|6335.77|6335.77|6336.59|6336.59|6335.77|6335.77|0
1649231580000|2022-04-06 07:53:00|6332.5|6332.5|6334.14|6334.14|6334.14|6334.14|6332.5|6332.5|0
1649231600000|2022-04-06 07:53:20|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|6333.32|0
1649231660000|2022-04-06 07:54:20|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1649231670000|2022-04-06 07:54:30|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|6330.04|0
1649231700000|2022-04-06 07:55:00|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|6331.68|0
1649231740000|2022-04-06 07:55:40|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|6330.86|0
1649231810000|2022-04-06 07:56:50|6330.04|6330.04|6328.4|6328.4|6330.04|6330.04|6328.4|6328.4|0
1649231820000|2022-04-06 07:57:00|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|6327.96|0
1649231850000|2022-04-06 07:57:30|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|6329.6|0
1649231860000|2022-04-06 07:57:40|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|6331.24|0
1649231880000|2022-04-06 07:58:00|6328.78|6328.78|6327.14|6327.14|6328.78|6328.78|6327.14|6327.14|0
1649231890000|2022-04-06 07:58:10|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|6326.33|0
1649231900000|2022-04-06 07:58:20|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|6326.82|0
1649231930000|2022-04-06 07:58:50|6326|6326|6326|6326|6326|6326|6326|6326|0
1649231940000|2022-04-06 07:59:00|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|6325.18|0
1649231950000|2022-04-06 07:59:10|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1649232000000|2022-04-06 08:00:00|6321.46|6321.46|6323.92|6323.92|6323.92|6323.92|6321.46|6321.46|0
1649232010000|2022-04-06 08:00:10|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|6324.74|0
1649232050000|2022-04-06 08:00:50|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|6323.92|0
1649232080000|2022-04-06 08:01:20|6323.43|6323.43|6322.44|6322.44|6323.43|6323.43|6322.44|6322.44|0
1649232090000|2022-04-06 08:01:30|6322.93|6322.93|6321.13|6321.13|6322.93|6322.93|6321.13|6321.13|0
1649232100000|2022-04-06 08:01:40|6321.95|6321.95|6322.77|6322.77|6322.77|6322.77|6321.95|6321.95|0
1649232120000|2022-04-06 08:02:00|6321.95|6321.95|6325.64|6325.64|6326.46|6326.46|6321.95|6321.95|0
1649232130000|2022-04-06 08:02:10|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|6324.01|6324.01|0
1649232140000|2022-04-06 08:02:20|6323.94|6323.94|6324.83|6324.83|6324.83|6324.83|6323.94|6323.94|0
1649232150000|2022-04-06 08:02:30|6325.64|6325.64|6328.1|6328.1|6328.1|6328.1|6325.64|6325.64|0
1649232160000|2022-04-06 08:02:40|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|6329.74|0
1649232180000|2022-04-06 08:03:00|6329.3|6329.3|6328.48|6328.48|6329.3|6329.3|6328.48|6328.48|0
1649232200000|2022-04-06 08:03:20|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|6328.92|0
1649232210000|2022-04-06 08:03:30|6328.25|6328.25|6329.13|6329.13|6329.13|6329.13|6328.25|6328.25|0
1649232220000|2022-04-06 08:03:40|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|6328.69|0
1649232230000|2022-04-06 08:03:50|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|6328.25|0
1649232240000|2022-04-06 08:04:00|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|6329.89|0
1649232260000|2022-04-06 08:04:20|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|6330.7|0
1649232300000|2022-04-06 08:05:00|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|6331.52|0
1649232320000|2022-04-06 08:05:20|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|6330.18|0
1649232360000|2022-04-06 08:06:00|6330.68|6330.68|6333.95|6333.95|6333.95|6333.95|6330.68|6330.68|0
1649232380000|2022-04-06 08:06:20|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|6333.13|0
1649232400000|2022-04-06 08:06:40|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|6333.57|0
1649232410000|2022-04-06 08:06:50|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1649232420000|2022-04-06 08:07:00|6336.85|6336.85|6336.03|6336.03|6337.67|6337.67|6336.03|6336.03|0
1649232440000|2022-04-06 08:07:20|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1649232460000|2022-04-06 08:07:40|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|6334.39|0
1649232540000|2022-04-06 08:09:00|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|6335.21|0
1649232610000|2022-04-06 08:10:10|6336.85|6336.85|6336.03|6336.03|6336.85|6336.85|6336.03|6336.03|0
1649232630000|2022-04-06 08:10:30|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|6336.7|0
1649232640000|2022-04-06 08:10:40|6337.37|6337.37|6336.7|6336.7|6337.37|6337.37|6336.7|6336.7|0
1649232650000|2022-04-06 08:10:50|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|6337.37|0
1649232660000|2022-04-06 08:11:00|6336.55|6336.55|6334.92|6334.92|6336.55|6336.55|6334.92|6334.92|0
1649232700000|2022-04-06 08:11:40|6334.03|6334.03|6331.58|6331.58|6334.03|6334.03|6330.76|6330.76|0
1649232710000|2022-04-06 08:11:50|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|6330.59|0
1649232720000|2022-04-06 08:12:00|6333.05|6333.05|6332.56|6332.56|6333.05|6333.05|6332.56|6332.56|0
1649232730000|2022-04-06 08:12:10|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|6334.19|0
1649232740000|2022-04-06 08:12:20|6335.83|6335.83|6336.65|6336.65|6338.29|6338.29|6335.83|6335.83|0
1649232750000|2022-04-06 08:12:30|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|6337.47|0
1649232760000|2022-04-06 08:12:40|6333.37|6333.37|6331.74|6331.74|6333.37|6333.37|6331.74|6331.74|0
1649232770000|2022-04-06 08:12:50|6332.56|6332.56|6333.37|6333.37|6334.19|6334.19|6332.56|6332.56|0
1649232780000|2022-04-06 08:13:00|6334.26|6334.26|6337.97|6337.97|6337.97|6337.97|6334.26|6334.26|0
1649232790000|2022-04-06 08:13:10|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|6337.15|0
1649232830000|2022-04-06 08:13:50|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|6335.52|0
1649232840000|2022-04-06 08:14:00|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|6334.85|0
1649232860000|2022-04-06 08:14:20|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|6335.66|0
1649232910000|2022-04-06 08:15:10|6337.3|6337.3|6336.48|6336.48|6337.3|6337.3|6336.48|6336.48|0
1649232940000|2022-04-06 08:15:40|6337.36|6337.36|6335.39|6335.39|6337.36|6337.36|6335.39|6335.39|0
1649232950000|2022-04-06 08:15:50|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1649232980000|2022-04-06 08:16:20|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|6337.03|0
1649232990000|2022-04-06 08:16:30|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|6336.21|0
1649233020000|2022-04-06 08:17:00|6334.87|6334.87|6336.51|6336.51|6336.51|6336.51|6334.87|6334.87|0
1649233030000|2022-04-06 08:17:10|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|6335.69|0
1649233080000|2022-04-06 08:18:00|6334.87|6334.87|6334.05|6334.05|6334.87|6334.87|6334.05|6334.05|0
1649233090000|2022-04-06 08:18:10|6335.39|6335.39|6334.72|6334.72|6335.39|6335.39|6334.72|6334.72|0
1649233100000|2022-04-06 08:18:20|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1649233110000|2022-04-06 08:18:30|6334.57|6334.57|6333.76|6333.76|6334.57|6334.57|6333.76|6333.76|0
1649233170000|2022-04-06 08:19:30|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|6332.94|0
1649233180000|2022-04-06 08:19:40|6333.61|6333.61|6334.28|6334.28|6334.28|6334.28|6333.61|6333.61|0
1649233190000|2022-04-06 08:19:50|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|6334.95|0
1649233200000|2022-04-06 08:20:00|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|6333.31|0
1649233210000|2022-04-06 08:20:10|6332.57|6332.57|6331.33|6331.33|6334.51|6334.51|6331.33|6331.33|0
1649233220000|2022-04-06 08:20:20|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|6331.58|0
1649233230000|2022-04-06 08:20:30|6332.92|6332.92|6333.59|6333.59|6333.59|6333.59|6332.92|6332.92|0
1649233260000|2022-04-06 08:21:00|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|6332.27|0
1649233270000|2022-04-06 08:21:10|6330.79|6330.79|6330.3|6330.3|6330.79|6330.79|6330.3|6330.3|0
1649233300000|2022-04-06 08:21:40|6329.48|6329.48|6328.66|6328.66|6329.48|6329.48|6328.66|6328.66|0
1649233320000|2022-04-06 08:22:00|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|6327.34|0
1649233350000|2022-04-06 08:22:30|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|6325.7|0
1649233360000|2022-04-06 08:22:40|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1649233370000|2022-04-06 08:22:50|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|6326.58|0
1649233380000|2022-04-06 08:23:00|6327.02|6327.02|6327.84|6327.84|6327.84|6327.84|6327.02|6327.02|0
1649233400000|2022-04-06 08:23:20|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|6325.21|0
1649233500000|2022-04-06 08:25:00|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|6326.2|0
1649233530000|2022-04-06 08:25:30|6327.02|6327.02|6327.46|6327.46|6327.46|6327.46|6327.02|6327.02|0
1649233560000|2022-04-06 08:26:00|6326.58|6326.58|6328.21|6328.21|6328.21|6328.21|6326.58|6326.58|0
1649233570000|2022-04-06 08:26:10|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|6327.77|0
1649233580000|2022-04-06 08:26:20|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|6326.29|0
1649233600000|2022-04-06 08:26:40|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|6324.28|0
1649233610000|2022-04-06 08:26:50|6326.29|6326.29|6327.84|6327.84|6328.51|6328.51|6326.29|6326.29|0
1649233630000|2022-04-06 08:27:10|6327.17|6327.17|6327.99|6327.99|6327.99|6327.99|6327.17|6327.17|0
1649233640000|2022-04-06 08:27:20|6327.17|6327.17|6326.35|6326.35|6327.17|6327.17|6325.53|6325.53|0
1649233710000|2022-04-06 08:28:30|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|6327.02|0
1649233720000|2022-04-06 08:28:40|6326.35|6326.35|6327.69|6327.69|6327.69|6327.69|6326.35|6326.35|0
1649233750000|2022-04-06 08:29:10|6327.02|6327.02|6326.05|6326.05|6327.69|6327.69|6326.05|6326.05|0
1649233760000|2022-04-06 08:29:20|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|6326.87|0
1649233770000|2022-04-06 08:29:30|6327.69|6327.69|6328.35|6328.35|6328.35|6328.35|6327.69|6327.69|0
1649233780000|2022-04-06 08:29:40|6330.36|6330.36|6328.72|6328.72|6330.36|6330.36|6328.72|6328.72|0
1649233790000|2022-04-06 08:29:50|6330.36|6330.36|6329.69|6329.69|6330.36|6330.36|6329.69|6329.69|0
1649233810000|2022-04-06 08:30:10|6328.05|6328.05|6326.27|6326.27|6328.05|6328.05|6326.27|6326.27|0
1649233820000|2022-04-06 08:30:20|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|6327.75|0
1649233830000|2022-04-06 08:30:30|6328.57|6328.57|6329.39|6329.39|6329.39|6329.39|6328.57|6328.57|0
1649233850000|2022-04-06 08:30:50|6330.06|6330.06|6330.73|6330.73|6330.73|6330.73|6330.06|6330.06|0
1649233870000|2022-04-06 08:31:10|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|6331.61|0
1649233920000|2022-04-06 08:32:00|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|6330.79|0
1649233930000|2022-04-06 08:32:10|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|6330.13|0
1649233960000|2022-04-06 08:32:40|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|6329.69|0
1649233970000|2022-04-06 08:32:50|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|6330.51|0
1649234010000|2022-04-06 08:33:30|6329.84|6329.84|6330.51|6330.51|6330.51|6330.51|6329.84|6329.84|0
1649234020000|2022-04-06 08:33:40|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|6329.53|0
1649234030000|2022-04-06 08:33:50|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|6327.06|0
1649234040000|2022-04-06 08:34:00|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|6327.55|0
1649234090000|2022-04-06 08:34:50|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|6328.88|0
1649234120000|2022-04-06 08:35:20|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|6329.7|0
1649234160000|2022-04-06 08:36:00|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|6328.06|0
1649234180000|2022-04-06 08:36:20|6326.74|6326.74|6324.82|6324.82|6326.74|6326.74|6324.82|6324.82|0
1649234200000|2022-04-06 08:36:40|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|6324.37|0
1649234210000|2022-04-06 08:36:50|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|6325.19|0
1649234220000|2022-04-06 08:37:00|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|6325.86|0
1649234240000|2022-04-06 08:37:20|6324.23|6324.23|6325.05|6325.05|6325.05|6325.05|6324.23|6324.23|0
1649234270000|2022-04-06 08:37:50|6325.93|6325.93|6325.26|6325.26|6325.93|6325.93|6325.26|6325.26|0
1649234300000|2022-04-06 08:38:20|6326.89|6326.89|6327.34|6327.34|6327.78|6327.78|6326.89|6326.89|0
1649234310000|2022-04-06 08:38:30|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1649234320000|2022-04-06 08:38:40|6327.83|6327.83|6327.61|6327.61|6327.83|6327.83|6327.17|6327.17|0
1649234340000|2022-04-06 08:39:00|6326.96|6326.96|6326.3|6326.3|6326.96|6326.96|6326.3|6326.3|0
1649234350000|2022-04-06 08:39:10|6325.63|6325.63|6324.96|6324.96|6325.63|6325.63|6324.96|6324.96|0
1649234390000|2022-04-06 08:39:50|6324.29|6324.29|6323.55|6323.55|6324.29|6324.29|6323.55|6323.55|0
1649234430000|2022-04-06 08:40:30|6324.37|6324.37|6324.86|6324.86|6324.86|6324.86|6324.37|6324.37|0
1649234460000|2022-04-06 08:41:00|6326.5|6326.5|6325.68|6325.68|6326.5|6326.5|6325.68|6325.68|0
1649234470000|2022-04-06 08:41:10|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|6324.86|0
1649234480000|2022-04-06 08:41:20|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|6325.68|0
1649234530000|2022-04-06 08:42:10|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|6325.01|0
1649234550000|2022-04-06 08:42:30|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|6325.83|0
1649234580000|2022-04-06 08:43:00|6325.38|6325.38|6324.57|6324.57|6325.38|6325.38|6324.57|6324.57|0
1649234590000|2022-04-06 08:43:10|6323.75|6323.75|6323.31|6323.31|6323.75|6323.75|6323.31|6323.31|0
1649234610000|2022-04-06 08:43:30|6322.49|6322.49|6321.67|6321.67|6323.31|6323.31|6321.67|6321.67|0
1649234620000|2022-04-06 08:43:40|6321|6321|6321|6321|6321|6321|6321|6321|0
1649234630000|2022-04-06 08:43:50|6320.33|6320.33|6319.66|6319.66|6320.33|6320.33|6319.66|6319.66|0
1649234680000|2022-04-06 08:44:40|6321.29|6321.29|6320.48|6320.48|6321.29|6321.29|6320.48|6320.48|0
1649234720000|2022-04-06 08:45:20|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1649234760000|2022-04-06 08:46:00|6321|6321|6321|6321|6321|6321|6321|6321|0
1649234770000|2022-04-06 08:46:10|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|6321.82|0
1649234790000|2022-04-06 08:46:30|6322.64|6322.64|6323.45|6323.45|6324.27|6324.27|6322.64|6322.64|0
1649234830000|2022-04-06 08:47:10|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|6322.64|0
1649234850000|2022-04-06 08:47:30|6321|6321|6320.01|6320.01|6321|6321|6320.01|6320.01|0
1649234860000|2022-04-06 08:47:40|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|6320.83|0
1649234990000|2022-04-06 08:49:50|6322.47|6322.47|6322.47|6322.47|6322.91|6322.91|6322.47|6322.47|0
1649235080000|2022-04-06 08:51:20|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|6323.29|0
1649235120000|2022-04-06 08:52:00|6323.94|6323.94|6322.63|6322.63|6323.94|6323.94|6322.63|6322.63|0
1649235140000|2022-04-06 08:52:20|6319.36|6319.36|6316.9|6316.9|6319.36|6319.36|6316.08|6316.08|0
1649235150000|2022-04-06 08:52:30|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|6317.72|0
1649235160000|2022-04-06 08:52:40|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|6316.9|0
1649235170000|2022-04-06 08:52:50|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|0
1649235190000|2022-04-06 08:53:10|6315.26|6315.26|6313.62|6313.62|6315.26|6315.26|6313.62|6313.62|0
1649235200000|2022-04-06 08:53:20|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|6314.51|0
1649235230000|2022-04-06 08:53:50|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|6313.69|0
1649235280000|2022-04-06 08:54:40|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|6312.87|0
1649235300000|2022-04-06 08:55:00|6312.05|6312.05|6311.23|6311.23|6312.05|6312.05|6311.23|6311.23|0
1649235310000|2022-04-06 08:55:10|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|0
1649235320000|2022-04-06 08:55:20|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|6309.74|0
1649235330000|2022-04-06 08:55:30|6310.56|6310.56|6309.74|6309.74|6310.56|6310.56|6309.74|6309.74|0
1649235340000|2022-04-06 08:55:40|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|6310.56|0
1649235400000|2022-04-06 08:56:40|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|6311.38|0
1649235410000|2022-04-06 08:56:50|6310.56|6310.56|6310.12|6310.12|6310.56|6310.56|6310.12|6310.12|0
1649235430000|2022-04-06 08:57:10|6309.46|6309.46|6310.12|6310.12|6310.12|6310.12|6309.46|6309.46|0
1649235440000|2022-04-06 08:57:20|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|6309.3|0
1649235500000|2022-04-06 08:58:20|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|6308.48|0
1649235510000|2022-04-06 08:58:30|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|6307.66|0
1649235520000|2022-04-06 08:58:40|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|6308.32|0
1649235540000|2022-04-06 08:59:00|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|6307.5|0
1649235590000|2022-04-06 08:59:50|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|6308.17|0
1649235600000|2022-04-06 09:00:00|6308.99|6308.99|6309.87|6309.87|6309.87|6309.87|6308.99|6308.99|0
1649235620000|2022-04-06 09:00:20|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1649235650000|2022-04-06 09:00:50|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|6309.05|0
1649235670000|2022-04-06 09:01:10|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|6308.23|0
1649235710000|2022-04-06 09:01:50|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|6307.56|0
1649235720000|2022-04-06 09:02:00|6306.57|6306.57|6306.57|6306.57|6306.57|6306.57|6306.13|6306.13|0
1649235730000|2022-04-06 09:02:10|6306.33|6306.33|6305.83|6305.83|6306.33|6306.33|6305.83|6305.83|0
1649235780000|2022-04-06 09:03:00|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|6306.27|0
1649235820000|2022-04-06 09:03:40|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|6305.45|0
1649235850000|2022-04-06 09:04:10|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|6306.44|0
1649235900000|2022-04-06 09:05:00|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|6304.8|0
1649235950000|2022-04-06 09:05:50|6303.81|6303.81|6302.97|6302.97|6303.81|6303.81|6302.47|6302.47|0
1649235960000|2022-04-06 09:06:00|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|6303.46|0
1649235980000|2022-04-06 09:06:20|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|6302.64|0
1649236060000|2022-04-06 09:07:40|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|6301.82|0
1649236080000|2022-04-06 09:08:00|6300.5|6300.5|6300.5|6300.5|6300.94|6300.94|6300.06|6300.06|0
1649236090000|2022-04-06 09:08:10|6299.68|6299.68|6301.01|6301.01|6301.01|6301.01|6299.68|6299.68|0
1649236100000|2022-04-06 09:08:20|6301.25|6301.25|6301.91|6301.91|6301.91|6301.91|6301.25|6301.25|0
1649236120000|2022-04-06 09:08:40|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|6301.24|0
1649236140000|2022-04-06 09:09:00|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|6300.99|0
1649236150000|2022-04-06 09:09:10|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|6302.31|0
1649236200000|2022-04-06 09:10:00|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|6302.06|0
1649236210000|2022-04-06 09:10:10|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|6301.4|0
1649236240000|2022-04-06 09:10:40|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|6302.22|0
1649236260000|2022-04-06 09:11:00|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|6302.71|0
1649236270000|2022-04-06 09:11:10|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|6303.6|0
1649236330000|2022-04-06 09:12:10|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|6302.26|0
1649236390000|2022-04-06 09:13:10|6304.27|6304.27|6303.6|6303.6|6304.27|6304.27|6303.6|6303.6|0
1649236440000|2022-04-06 09:14:00|6305.23|6305.23|6307.31|6307.31|6307.31|6307.31|6305.23|6305.23|0
1649236450000|2022-04-06 09:14:10|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|6308.19|0
1649236490000|2022-04-06 09:14:50|6306.72|6306.72|6305.83|6305.83|6306.72|6306.72|6305.83|6305.83|0
1649236500000|2022-04-06 09:15:00|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|6305.02|0
1649236510000|2022-04-06 09:15:10|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|6305.83|0
1649236520000|2022-04-06 09:15:20|6306.65|6306.65|6308.29|6308.29|6308.29|6308.29|6306.65|6306.65|0
1649236530000|2022-04-06 09:15:30|6309.93|6309.93|6314.15|6314.15|6314.15|6314.15|6309.93|6309.93|0
1649236550000|2022-04-06 09:15:50|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1649236570000|2022-04-06 09:16:10|6313.04|6313.04|6312.22|6312.22|6313.04|6313.04|6312.22|6312.22|0
1649236630000|2022-04-06 09:17:10|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|6313.04|0
1649236670000|2022-04-06 09:17:50|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|6313.86|0
1649236690000|2022-04-06 09:18:10|6315.49|6315.49|6316.31|6316.31|6316.31|6316.31|6315.49|6315.49|0
1649236700000|2022-04-06 09:18:20|6318.77|6318.77|6315.49|6315.49|6318.77|6318.77|6315.49|6315.49|0
1649236710000|2022-04-06 09:18:30|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|6314.67|0
1649236780000|2022-04-06 09:19:40|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|6314.92|0
1649236800000|2022-04-06 09:20:00|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1649236810000|2022-04-06 09:20:10|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|6314.71|0
1649236820000|2022-04-06 09:20:20|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|6315.59|0
1649236830000|2022-04-06 09:20:30|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|6316.03|0
1649236850000|2022-04-06 09:20:50|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|6314.69|0
1649236860000|2022-04-06 09:21:00|6315.51|6315.51|6318.48|6318.48|6318.48|6318.48|6315.51|6315.51|0
1649236900000|2022-04-06 09:21:40|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1649236910000|2022-04-06 09:21:50|6321.82|6321.82|6322.26|6322.26|6322.26|6322.26|6321.82|6321.82|0
1649236920000|2022-04-06 09:22:00|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|6322.93|0
1649236940000|2022-04-06 09:22:20|6322.49|6322.49|6323.38|6323.38|6323.38|6323.38|6322.49|6322.49|0
1649236990000|2022-04-06 09:23:10|6322.49|6322.49|6323.82|6323.82|6324.26|6324.26|6322.49|6322.49|0
1649237020000|2022-04-06 09:23:40|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1649237040000|2022-04-06 09:24:00|6325.14|6325.14|6326.02|6326.02|6326.02|6326.02|6325.14|6325.14|0
1649237050000|2022-04-06 09:24:10|6325.58|6325.58|6326.02|6326.02|6326.02|6326.02|6325.58|6325.58|0
1649237080000|2022-04-06 09:24:40|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|0
1649237090000|2022-04-06 09:24:50|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|6324.83|0
1649237100000|2022-04-06 09:25:00|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|6325.64|0
1649237130000|2022-04-06 09:25:30|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|6326.46|0
1649237140000|2022-04-06 09:25:40|6325.14|6325.14|6324.26|6324.26|6325.58|6325.58|6324.26|6324.26|0
1649237160000|2022-04-06 09:26:00|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|6323.44|0
1649237200000|2022-04-06 09:26:40|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|6324.26|0
1649237210000|2022-04-06 09:26:50|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|6325.58|0
1649237220000|2022-04-06 09:27:00|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|6326.02|0
1649237230000|2022-04-06 09:27:10|6324.7|6324.7|6323.82|6323.82|6324.7|6324.7|6323.82|6323.82|0
1649237340000|2022-04-06 09:29:00|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|6323.38|0
1649237350000|2022-04-06 09:29:10|6322.56|6322.56|6325.83|6325.83|6325.83|6325.83|6322.56|6322.56|0
1649237390000|2022-04-06 09:29:50|6329.11|6329.11|6327.47|6327.47|6329.11|6329.11|6327.47|6327.47|0
1649237460000|2022-04-06 09:31:00|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|6328.29|0
1649237480000|2022-04-06 09:31:20|6329.11|6329.11|6329.6|6329.6|6329.6|6329.6|6329.11|6329.11|0
1649237530000|2022-04-06 09:32:10|6328.28|6328.28|6329.16|6329.16|6329.16|6329.16|6328.28|6328.28|0
1649237610000|2022-04-06 09:33:30|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|6328.34|0
1649237630000|2022-04-06 09:33:50|6329.16|6329.16|6330.67|6330.67|6330.67|6330.67|6329.16|6329.16|0
1649237640000|2022-04-06 09:34:00|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|6332.3|0
1649237670000|2022-04-06 09:34:30|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1649237700000|2022-04-06 09:35:00|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|6332.24|0
1649237730000|2022-04-06 09:35:30|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|6331.42|0
1649237740000|2022-04-06 09:35:40|6332.24|6332.24|6333.88|6333.88|6333.88|6333.88|6332.24|6332.24|0
1649237780000|2022-04-06 09:36:20|6334.7|6334.7|6335.69|6335.69|6335.69|6335.69|6334.7|6334.7|0
1649237800000|2022-04-06 09:36:40|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|6335.03|0
1649237810000|2022-04-06 09:36:50|6334.36|6334.36|6334.36|6334.36|6334.36|6334.36|6333.69|6333.69|0
1649237820000|2022-04-06 09:37:00|6334.11|6334.11|6333.67|6333.67|6334.11|6334.11|6333.67|6333.67|0
1649237830000|2022-04-06 09:37:10|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1649237840000|2022-04-06 09:37:20|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|6332.86|0
1649237850000|2022-04-06 09:37:30|6333.68|6333.68|6333.24|6333.24|6333.68|6333.68|6333.24|6333.24|0
1649237890000|2022-04-06 09:38:10|6331.6|6331.6|6331.6|6331.6|6331.6|6331.6|6331.6|6331.6|0
1649237900000|2022-04-06 09:38:20|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|6329.97|0
1649237920000|2022-04-06 09:38:40|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|6329.31|0
1649237930000|2022-04-06 09:38:50|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|6329.06|0
1649237940000|2022-04-06 09:39:00|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|6328.24|0
1649238000000|2022-04-06 09:40:00|6327.42|6327.42|6326.6|6326.6|6327.42|6327.42|6326.6|6326.6|0
1649238040000|2022-04-06 09:40:40|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|6326.11|0
1649238080000|2022-04-06 09:41:20|6325.67|6325.67|6325.23|6325.23|6325.67|6325.67|6325.23|6325.23|0
1649238100000|2022-04-06 09:41:40|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|6325.89|0
1649238110000|2022-04-06 09:41:50|6326.87|6326.87|6325.89|6325.89|6326.87|6326.87|6325.89|6325.89|0
1649238120000|2022-04-06 09:42:00|6326.87|6326.87|6327.37|6327.37|6327.37|6327.37|6326.87|6326.87|0
1649238160000|2022-04-06 09:42:40|6326.48|6326.48|6325.16|6325.16|6326.48|6326.48|6325.16|6325.16|0
1649238190000|2022-04-06 09:43:10|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1649238200000|2022-04-06 09:43:20|6321|6321|6321|6321|6321|6321|6321|6321|0
1649238210000|2022-04-06 09:43:30|6320.76|6320.76|6320.51|6320.51|6320.76|6320.76|6320.51|6320.51|0
1649238240000|2022-04-06 09:44:00|6319.69|6319.69|6320.68|6320.68|6320.68|6320.68|6318.7|6318.7|0
1649238250000|2022-04-06 09:44:10|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1649238260000|2022-04-06 09:44:20|6321.51|6321.51|6321.06|6321.06|6321.51|6321.51|6321.06|6321.06|0
1649238300000|2022-04-06 09:45:00|6319.59|6319.59|6321.22|6321.22|6321.22|6321.22|6319.59|6319.59|0
1649238360000|2022-04-06 09:46:00|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1649238380000|2022-04-06 09:46:20|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|6321.22|0
1649238430000|2022-04-06 09:47:10|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|6320.4|0
1649238500000|2022-04-06 09:48:20|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|6321.29|0
1649238510000|2022-04-06 09:48:30|6323.74|6323.74|6322.92|6322.92|6323.74|6323.74|6322.92|6322.92|0
1649238550000|2022-04-06 09:49:10|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|6322.04|0
1649238560000|2022-04-06 09:49:20|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|6321.39|0
1649238590000|2022-04-06 09:49:50|6320.57|6320.57|6322.2|6322.2|6322.2|6322.2|6320.57|6320.57|0
1649238620000|2022-04-06 09:50:20|6321.39|6321.39|6322.2|6322.2|6322.2|6322.2|6321.39|6321.39|0
1649238630000|2022-04-06 09:50:30|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1649238650000|2022-04-06 09:50:50|6322.35|6322.35|6323.84|6323.84|6323.84|6323.84|6322.35|6322.35|0
1649238660000|2022-04-06 09:51:00|6324.66|6324.66|6323.84|6323.84|6324.66|6324.66|6323.84|6323.84|0
1649238720000|2022-04-06 09:52:00|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|6323.02|0
1649238730000|2022-04-06 09:52:10|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1649238740000|2022-04-06 09:52:20|6323.02|6323.02|6323.84|6323.84|6323.84|6323.84|6323.02|6323.02|0
1649238750000|2022-04-06 09:52:30|6323.02|6323.02|6323.46|6323.46|6323.46|6323.46|6323.02|6323.02|0
1649238790000|2022-04-06 09:53:10|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1649238910000|2022-04-06 09:55:10|6323.39|6323.39|6324.21|6324.21|6324.21|6324.21|6323.39|6323.39|0
1649238940000|2022-04-06 09:55:40|6323.54|6323.54|6324.21|6324.21|6324.21|6324.21|6323.54|6323.54|0
1649238960000|2022-04-06 09:56:00|6324.88|6324.88|6324.21|6324.21|6324.88|6324.88|6324.21|6324.21|0
1649239020000|2022-04-06 09:57:00|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|6324.7|0
1649239070000|2022-04-06 09:57:50|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|6326.34|0
1649239080000|2022-04-06 09:58:00|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|6325.84|0
1649239110000|2022-04-06 09:58:30|6326.73|6326.73|6328.36|6328.36|6328.36|6328.36|6326.73|6326.73|0
1649239120000|2022-04-06 09:58:40|6327.87|6327.87|6328.69|6328.69|6328.69|6328.69|6327.87|6327.87|0
1649239140000|2022-04-06 09:59:00|6329.51|6329.51|6329.51|6329.51|6330.85|6330.85|6329.51|6329.51|0
1649239150000|2022-04-06 09:59:10|6327.87|6327.87|6327.87|6327.87|6329.21|6329.21|6327.87|6327.87|0
1649239190000|2022-04-06 09:59:50|6327.43|6327.43|6326.61|6326.61|6327.43|6327.43|6326.61|6326.61|0
1649239210000|2022-04-06 10:00:10|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|6326.17|0
1649239250000|2022-04-06 10:00:50|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|6325.35|0
1649239270000|2022-04-06 10:01:10|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|6324.69|0
1649239280000|2022-04-06 10:01:20|6325.35|6325.35|6326.66|6326.66|6326.66|6326.66|6325.35|6325.35|0
1649239330000|2022-04-06 10:02:10|6326.01|6326.01|6326.66|6326.66|6326.66|6326.66|6326.01|6326.01|0
1649239350000|2022-04-06 10:02:30|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1649239360000|2022-04-06 10:02:40|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|6326.99|0
1649239370000|2022-04-06 10:02:50|6326|6326|6326|6326|6326|6326|6326|6326|0
1649239390000|2022-04-06 10:03:10|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|6326.66|0
1649239400000|2022-04-06 10:03:20|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|6325.99|0
1649239430000|2022-04-06 10:03:50|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|6326.65|0
1649239440000|2022-04-06 10:04:00|6327.46|6327.46|6326.65|6326.65|6327.46|6327.46|6326.65|6326.65|0
1649239460000|2022-04-06 10:04:20|6326.2|6326.2|6324.88|6324.88|6326.2|6326.2|6324.88|6324.88|0
1649239470000|2022-04-06 10:04:30|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|6326.52|0
1649239480000|2022-04-06 10:04:40|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|6324.05|0
1649239520000|2022-04-06 10:05:20|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|6321.6|0
1649239530000|2022-04-06 10:05:30|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|6322.42|0
1649239540000|2022-04-06 10:05:40|6321.6|6321.6|6323.24|6323.24|6323.24|6323.24|6321.6|6321.6|0
1649239550000|2022-04-06 10:05:50|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1649239560000|2022-04-06 10:06:00|6320.59|6320.59|6321.09|6321.09|6321.09|6321.09|6320.59|6320.59|0
1649239620000|2022-04-06 10:07:00|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|6319.76|0
1649239630000|2022-04-06 10:07:10|6318.94|6318.94|6319.39|6319.39|6319.39|6319.39|6318.94|6318.94|0
1649239640000|2022-04-06 10:07:20|6320.27|6320.27|6319.6|6319.6|6320.27|6320.27|6319.6|6319.6|0
1649239690000|2022-04-06 10:08:10|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|6320.04|0
1649239710000|2022-04-06 10:08:30|6321.68|6321.68|6320.04|6320.04|6321.68|6321.68|6320.04|6320.04|0
1649239760000|2022-04-06 10:09:20|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1649239770000|2022-04-06 10:09:30|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|6322.66|0
1649239790000|2022-04-06 10:09:50|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|6320.21|0
1649239820000|2022-04-06 10:10:20|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|6321.02|0
1649239890000|2022-04-06 10:11:30|6320.21|6320.21|6315.24|6315.24|6320.21|6320.21|6315.24|6315.24|0
1649239910000|2022-04-06 10:11:50|6315|6315|6315|6315|6315|6315|6315|6315|0
1649239920000|2022-04-06 10:12:00|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|6311.72|0
1649239930000|2022-04-06 10:12:10|6310.9|6310.9|6311.72|6311.72|6311.72|6311.72|6310.9|6310.9|0
1649239940000|2022-04-06 10:12:20|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|6311.05|0
1649239950000|2022-04-06 10:12:30|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1649239970000|2022-04-06 10:12:50|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|6311.87|0
1649240000000|2022-04-06 10:13:20|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|6312.69|0
1649240040000|2022-04-06 10:14:00|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|6313.36|0
1649240090000|2022-04-06 10:14:50|6315|6315|6313.36|6313.36|6315|6315|6313.36|6313.36|0
1649240130000|2022-04-06 10:15:30|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|6311.39|0
1649240170000|2022-04-06 10:16:10|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|6308.43|0
1649240190000|2022-04-06 10:16:30|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|6308.18|0
1649240210000|2022-04-06 10:16:50|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|6307.93|0
1649240220000|2022-04-06 10:17:00|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1649240240000|2022-04-06 10:17:20|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|6306.62|0
1649240280000|2022-04-06 10:18:00|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|6305.95|0
1649240360000|2022-04-06 10:19:20|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1649240390000|2022-04-06 10:19:50|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|6309.29|0
1649240400000|2022-04-06 10:20:00|6309.73|6309.73|6309.16|6309.16|6309.98|6309.98|6309.16|6309.16|0
1649240430000|2022-04-06 10:20:30|6308.17|6308.17|6309.65|6309.65|6309.65|6309.65|6308.17|6308.17|0
1649240440000|2022-04-06 10:20:40|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|6310.15|0
1649240450000|2022-04-06 10:20:50|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|6311.46|0
1649240470000|2022-04-06 10:21:10|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|6311.02|0
1649240490000|2022-04-06 10:21:30|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|6310.58|0
1649240520000|2022-04-06 10:22:00|6312.22|6312.22|6316.64|6316.64|6316.64|6316.64|6312.22|6312.22|0
1649240530000|2022-04-06 10:22:10|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|6317.08|0
1649240570000|2022-04-06 10:22:50|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1649240580000|2022-04-06 10:23:00|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|6316.27|0
1649240650000|2022-04-06 10:24:10|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|6317.59|0
1649240660000|2022-04-06 10:24:20|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|6319.23|0
1649240670000|2022-04-06 10:24:30|6318.41|6318.41|6320.71|6320.71|6320.71|6320.71|6318.41|6318.41|0
1649240680000|2022-04-06 10:24:40|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|0
1649240700000|2022-04-06 10:25:00|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1649240780000|2022-04-06 10:26:20|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|6319.51|0
1649240890000|2022-04-06 10:28:10|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|6319.95|0
1649240930000|2022-04-06 10:28:50|6319.51|6319.51|6320.5|6320.5|6320.5|6320.5|6319.51|6319.51|0
1649240950000|2022-04-06 10:29:10|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|6321.32|0
1649240960000|2022-04-06 10:29:20|6322.13|6322.13|6323.02|6323.02|6323.02|6323.02|6322.13|6322.13|0
1649240980000|2022-04-06 10:29:40|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|6322.2|0
1649241000000|2022-04-06 10:30:00|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|6321.76|0
1649241030000|2022-04-06 10:30:30|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|0
1649241050000|2022-04-06 10:30:50|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|6320.94|0
1649241070000|2022-04-06 10:31:10|6319.3|6319.3|6320.94|6320.94|6320.94|6320.94|6319.3|6319.3|0
1649241100000|2022-04-06 10:31:40|6320.5|6320.5|6320|6320|6320.5|6320.5|6320|6320|0
1649241160000|2022-04-06 10:32:40|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|6320.44|0
1649241190000|2022-04-06 10:33:10|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|6319.56|0
1649241310000|2022-04-06 10:35:10|6320.38|6320.38|6321.2|6321.2|6321.2|6321.2|6320.38|6320.38|0
1649241430000|2022-04-06 10:37:10|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1649241470000|2022-04-06 10:37:50|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|6322.51|0
1649241490000|2022-04-06 10:38:10|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1649241510000|2022-04-06 10:38:30|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|6323.41|0
1649241550000|2022-04-06 10:39:10|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|6320.96|0
1649241580000|2022-04-06 10:39:40|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|6320.14|0
1649241640000|2022-04-06 10:40:40|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|6319.39|0
1649241650000|2022-04-06 10:40:50|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649241740000|2022-04-06 10:42:20|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1649241760000|2022-04-06 10:42:40|6320.51|6320.51|6321.33|6321.33|6321.33|6321.33|6320.51|6320.51|0
1649241790000|2022-04-06 10:43:10|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|6319.69|0
1649241800000|2022-04-06 10:43:20|6318.81|6318.81|6319.69|6319.69|6319.69|6319.69|6318.81|6318.81|0
1649241870000|2022-04-06 10:44:30|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|0
1649241890000|2022-04-06 10:44:50|6319.69|6319.69|6318.87|6318.87|6319.69|6319.69|6318.87|6318.87|0
1649242030000|2022-04-06 10:47:10|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|6320.51|0
1649242050000|2022-04-06 10:47:30|6321.39|6321.39|6322.71|6322.71|6322.71|6322.71|6321.39|6321.39|0
1649242060000|2022-04-06 10:47:40|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|6323.16|0
1649242080000|2022-04-06 10:48:00|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|6322.34|0
1649242120000|2022-04-06 10:48:40|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|6320.7|0
1649242170000|2022-04-06 10:49:30|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|6322.67|0
1649242180000|2022-04-06 10:49:40|6323.49|6323.49|6321.85|6321.85|6323.49|6323.49|6321.85|6321.85|0
1649242190000|2022-04-06 10:49:50|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|6321.03|0
1649242210000|2022-04-06 10:50:10|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|6321.85|0
1649242220000|2022-04-06 10:50:20|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|0
1649242310000|2022-04-06 10:51:50|6316.61|6316.61|6318.24|6318.24|6318.24|6318.24|6316.61|6316.61|0
1649242330000|2022-04-06 10:52:10|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|6319.06|0
1649242380000|2022-04-06 10:53:00|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|0
1649242400000|2022-04-06 10:53:20|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1649242440000|2022-04-06 10:54:00|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|6318.24|0
1649242450000|2022-04-06 10:54:10|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|6317.43|0
1649242470000|2022-04-06 10:54:30|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|6315.45|0
1649242480000|2022-04-06 10:54:40|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|6315.9|0
1649242500000|2022-04-06 10:55:00|6316.34|6316.34|6313.88|6313.88|6316.34|6316.34|6313.88|6313.88|0
1649242540000|2022-04-06 10:55:40|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1649242550000|2022-04-06 10:55:50|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1649242570000|2022-04-06 10:56:10|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1649242620000|2022-04-06 10:57:00|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1649242660000|2022-04-06 10:57:40|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1649242700000|2022-04-06 10:58:20|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|6313.63|0
1649242720000|2022-04-06 10:58:40|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1649242740000|2022-04-06 10:59:00|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|6313.06|0
1649242760000|2022-04-06 10:59:20|6312.57|6312.57|6312.57|6312.57|6312.57|6312.57|6311.69|6311.69|0
1649242770000|2022-04-06 10:59:30|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|6313.01|0
1649242780000|2022-04-06 10:59:40|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|0
1649242790000|2022-04-06 10:59:50|6315.96|6315.96|6315.14|6315.14|6315.96|6315.96|6315.14|6315.14|0
1649242840000|2022-04-06 11:00:40|6316.78|6316.78|6317.6|6317.6|6317.6|6317.6|6316.78|6316.78|0
1649242860000|2022-04-06 11:01:00|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|6315.14|0
1649242870000|2022-04-06 11:01:10|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|6314.32|0
1649242890000|2022-04-06 11:01:30|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|6313.88|0
1649242900000|2022-04-06 11:01:40|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|6313.44|0
1649242910000|2022-04-06 11:01:50|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|6314.26|0
1649242930000|2022-04-06 11:02:10|6313.38|6313.38|6314.26|6314.26|6314.26|6314.26|6313.38|6313.38|0
1649242980000|2022-04-06 11:03:00|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|6315.08|0
1649243040000|2022-04-06 11:04:00|6314.26|6314.26|6313.77|6313.77|6314.26|6314.26|6313.77|6313.77|0
1649243090000|2022-04-06 11:04:50|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1649243100000|2022-04-06 11:05:00|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|6312.13|0
1649243120000|2022-04-06 11:05:20|6311.46|6311.46|6310.79|6310.79|6311.46|6311.46|6310.79|6310.79|0
1649243130000|2022-04-06 11:05:30|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|6310.35|0
1649243150000|2022-04-06 11:05:50|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|6309.53|0
1649243170000|2022-04-06 11:06:10|6308.19|6308.19|6309.83|6309.83|6309.83|6309.83|6308.19|6308.19|0
1649243190000|2022-04-06 11:06:30|6309.38|6309.38|6307.63|6307.63|6309.38|6309.38|6307.63|6307.63|0
1649243280000|2022-04-06 11:08:00|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|6308.45|0
1649243360000|2022-04-06 11:09:20|6307.63|6307.63|6307.63|6307.63|6308.07|6308.07|6307.63|6307.63|0
1649243410000|2022-04-06 11:10:10|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|6306.81|0
1649243520000|2022-04-06 11:12:00|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|6305.99|0
1649243530000|2022-04-06 11:12:10|6305.32|6305.32|6303.98|6303.98|6305.32|6305.32|6303.98|6303.98|0
1649243580000|2022-04-06 11:13:00|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|6302.34|0
1649243630000|2022-04-06 11:13:50|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|6302.78|0
1649243660000|2022-04-06 11:14:20|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|6302.54|0
1649243670000|2022-04-06 11:14:30|6300.9|6300.9|6302.91|6302.91|6302.91|6302.91|6300.9|6300.9|0
1649243720000|2022-04-06 11:15:20|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|6303.73|0
1649243770000|2022-04-06 11:16:10|6303.29|6303.29|6302.47|6302.47|6303.29|6303.29|6302.47|6302.47|0
1649243790000|2022-04-06 11:16:30|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|6301.65|0
1649243820000|2022-04-06 11:17:00|6303.29|6303.29|6304.99|6304.99|6304.99|6304.99|6303.29|6303.29|0
1649243860000|2022-04-06 11:17:40|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|6303.35|0
1649243870000|2022-04-06 11:17:50|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|6302.53|0
1649243880000|2022-04-06 11:18:00|6301.55|6301.55|6300.73|6300.73|6301.55|6301.55|6300.73|6300.73|0
1649243930000|2022-04-06 11:18:50|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|6300.29|0
1649243970000|2022-04-06 11:19:30|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|6301.11|0
1649243990000|2022-04-06 11:19:50|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|6300.45|0
1649244010000|2022-04-06 11:20:10|6297.99|6297.99|6297.55|6297.55|6297.99|6297.99|6297.55|6297.55|0
1649244020000|2022-04-06 11:20:20|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|6299.19|0
1649244030000|2022-04-06 11:20:30|6300.01|6300.01|6300.66|6300.66|6300.66|6300.66|6300.01|6300.01|0
1649244050000|2022-04-06 11:20:50|6300.17|6300.17|6299.68|6299.68|6300.17|6300.17|6299.68|6299.68|0
1649244100000|2022-04-06 11:21:40|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|6297.66|0
1649244120000|2022-04-06 11:22:00|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|6296.68|0
1649244150000|2022-04-06 11:22:30|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|6296.01|0
1649244160000|2022-04-06 11:22:40|6295.51|6295.51|6295.76|6295.76|6295.76|6295.76|6295.27|6295.27|0
1649244200000|2022-04-06 11:23:20|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|6296.58|0
1649244280000|2022-04-06 11:24:40|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1649244290000|2022-04-06 11:24:50|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|0
1649244310000|2022-04-06 11:25:10|6296.28|6296.28|6294.65|6294.65|6296.28|6296.28|6294.65|6294.65|0
1649244420000|2022-04-06 11:27:00|6293.83|6293.83|6294.65|6294.65|6294.65|6294.65|6293.83|6293.83|0
1649244470000|2022-04-06 11:27:50|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|6295.09|0
1649244480000|2022-04-06 11:28:00|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|6295.76|0
1649244530000|2022-04-06 11:28:50|6296.01|6296.01|6297.35|6297.35|6297.35|6297.35|6296.01|6296.01|0
1649244540000|2022-04-06 11:29:00|6294.89|6294.89|6295.76|6295.76|6295.76|6295.76|6294.89|6294.89|0
1649244600000|2022-04-06 11:30:00|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|6296.64|0
1649244630000|2022-04-06 11:30:30|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|6296.2|0
1649244640000|2022-04-06 11:30:40|6295.76|6295.76|6297.02|6297.02|6297.02|6297.02|6295.76|6295.76|0
1649244660000|2022-04-06 11:31:00|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|6297.68|0
1649244670000|2022-04-06 11:31:10|6297.24|6297.24|6297.68|6297.68|6297.68|6297.68|6297.24|6297.24|0
1649244680000|2022-04-06 11:31:20|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|6298.67|0
1649244710000|2022-04-06 11:31:50|6297.78|6297.78|6298.22|6298.22|6298.67|6298.67|6297.78|6297.78|0
1649244730000|2022-04-06 11:32:10|6298.67|6298.67|6299.16|6299.16|6299.16|6299.16|6298.67|6298.67|0
1649244740000|2022-04-06 11:32:20|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1649244750000|2022-04-06 11:32:30|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1649244810000|2022-04-06 11:33:30|6300.71|6300.71|6301.38|6301.38|6301.38|6301.38|6300.71|6300.71|0
1649244850000|2022-04-06 11:34:10|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|0
1649244910000|2022-04-06 11:35:10|6304|6304|6304|6304|6304|6304|6304|6304|0
1649244930000|2022-04-06 11:35:30|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|6304.5|0
1649244950000|2022-04-06 11:35:50|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|6304.99|0
1649245010000|2022-04-06 11:36:50|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|6306.63|0
1649245050000|2022-04-06 11:37:30|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|6310.72|0
1649245090000|2022-04-06 11:38:10|6311.38|6311.38|6312.05|6312.05|6312.05|6312.05|6311.38|6311.38|0
1649245100000|2022-04-06 11:38:20|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|6313.39|0
1649245110000|2022-04-06 11:38:30|6313.88|6313.88|6314.87|6314.87|6314.87|6314.87|6313.88|6313.88|0
1649245130000|2022-04-06 11:38:50|6316.51|6316.51|6317.77|6317.77|6317.77|6317.77|6316.51|6316.51|0
1649245140000|2022-04-06 11:39:00|6318.76|6318.76|6318.31|6318.31|6318.76|6318.76|6315.48|6315.48|0
1649245160000|2022-04-06 11:39:20|6318.56|6318.56|6318.31|6318.31|6318.56|6318.56|6318.06|6318.06|0
1649245180000|2022-04-06 11:39:40|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|6318.75|0
1649245210000|2022-04-06 11:40:10|6319.5|6319.5|6319.74|6319.74|6319.74|6319.74|6319.5|6319.5|0
1649245220000|2022-04-06 11:40:20|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|6320.18|0
1649245230000|2022-04-06 11:40:30|6320.62|6320.62|6321.07|6321.07|6321.07|6321.07|6320.62|6320.62|0
1649245240000|2022-04-06 11:40:40|6320.62|6320.62|6319.74|6319.74|6320.62|6320.62|6319.74|6319.74|0
1649245250000|2022-04-06 11:40:50|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|6320.24|0
1649245300000|2022-04-06 11:41:40|6321.05|6321.05|6321.87|6321.87|6321.87|6321.87|6321.05|6321.05|0
1649245350000|2022-04-06 11:42:30|6322.86|6322.86|6323.84|6323.84|6323.84|6323.84|6322.86|6322.86|0
1649245360000|2022-04-06 11:42:40|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|6323.03|0
1649245420000|2022-04-06 11:43:40|6323.84|6323.84|6324.66|6324.66|6324.66|6324.66|6323.84|6323.84|0
1649245430000|2022-04-06 11:43:50|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|6325.48|0
1649245470000|2022-04-06 11:44:30|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|6326.22|0
1649245500000|2022-04-06 11:45:00|6325.78|6325.78|6323.33|6323.33|6325.78|6325.78|6323.33|6323.33|0
1649245510000|2022-04-06 11:45:10|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1649245670000|2022-04-06 11:47:50|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|6323.4|0
1649245680000|2022-04-06 11:48:00|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|6322.58|0
1649245730000|2022-04-06 11:48:50|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|6323.57|0
1649245760000|2022-04-06 11:49:20|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|6324.01|0
1649245790000|2022-04-06 11:49:50|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|6323.19|0
1649245800000|2022-04-06 11:50:00|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|6321.56|0
1649245880000|2022-04-06 11:51:20|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|6320.74|0
1649245900000|2022-04-06 11:51:40|6321.56|6321.56|6321.18|6321.18|6322|6322|6321.18|6321.18|0
1649245920000|2022-04-06 11:52:00|6320.19|6320.19|6319.52|6319.52|6320.19|6320.19|6319.52|6319.52|0
1649245930000|2022-04-06 11:52:10|6320.19|6320.19|6320.86|6320.86|6320.86|6320.86|6320.19|6320.19|0
1649245940000|2022-04-06 11:52:20|6320.19|6320.19|6320.86|6320.86|6320.86|6320.86|6320.19|6320.19|0
1649245950000|2022-04-06 11:52:30|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|6320.19|0
1649245960000|2022-04-06 11:52:40|6319.21|6319.21|6321.36|6321.36|6321.36|6321.36|6319.21|6319.21|0
1649245970000|2022-04-06 11:52:50|6321.8|6321.8|6322.47|6322.47|6322.47|6322.47|6321.8|6321.8|0
1649245980000|2022-04-06 11:53:00|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|6321.8|0
1649246090000|2022-04-06 11:54:50|6320.98|6320.98|6321.52|6321.52|6321.96|6321.96|6320.98|6320.98|0
1649246100000|2022-04-06 11:55:00|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1649246130000|2022-04-06 11:55:30|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|6321.2|0
1649246140000|2022-04-06 11:55:40|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|6322.02|0
1649246160000|2022-04-06 11:56:00|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1649246190000|2022-04-06 11:56:30|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|6322.07|0
1649246210000|2022-04-06 11:56:50|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|6321.57|0
1649246270000|2022-04-06 11:57:50|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|6320.75|0
1649246300000|2022-04-06 11:58:20|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|6322.09|0
1649246310000|2022-04-06 11:58:30|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1649246330000|2022-04-06 11:58:50|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|6321.65|0
1649246340000|2022-04-06 11:59:00|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|6322.32|0
1649246400000|2022-04-06 12:00:00|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|6322.57|0
1649246420000|2022-04-06 12:00:20|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|6322.13|0
1649246430000|2022-04-06 12:00:30|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|6322.95|0
1649246460000|2022-04-06 12:01:00|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|6323.77|0
1649246470000|2022-04-06 12:01:10|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|6324.59|0
1649246490000|2022-04-06 12:01:30|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|6325.03|0
1649246510000|2022-04-06 12:01:50|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|6326.67|0
1649246550000|2022-04-06 12:02:30|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|6327.48|0
1649246580000|2022-04-06 12:03:00|6326.67|6326.67|6325.03|6325.03|6326.67|6326.67|6325.03|6325.03|0
1649246590000|2022-04-06 12:03:10|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|6325.85|0
1649246610000|2022-04-06 12:03:30|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|6324.21|0
1649246630000|2022-04-06 12:03:50|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|6323.39|0
1649246640000|2022-04-06 12:04:00|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|6321.75|0
1649246660000|2022-04-06 12:04:20|6320.93|6320.93|6320.12|6320.12|6320.93|6320.93|6320.12|6320.12|0
1649246760000|2022-04-06 12:06:00|6319.23|6319.23|6318.79|6318.79|6319.23|6319.23|6318.79|6318.79|0
1649246780000|2022-04-06 12:06:20|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|6317.15|0
1649246800000|2022-04-06 12:06:40|6317.6|6317.6|6316.28|6316.28|6317.6|6317.6|6316.28|6316.28|0
1649246900000|2022-04-06 12:08:20|6314.64|6314.64|6312.19|6312.19|6314.64|6314.64|6312.19|6312.19|0
1649246920000|2022-04-06 12:08:40|6312.63|6312.63|6313.45|6313.45|6313.45|6313.45|6312.63|6312.63|0
1649247010000|2022-04-06 12:10:10|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|6314.43|0
1649247030000|2022-04-06 12:10:30|6314.19|6314.19|6313.94|6313.94|6314.19|6314.19|6313.94|6313.94|0
1649247050000|2022-04-06 12:10:50|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|6312.95|0
1649247060000|2022-04-06 12:11:00|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|6313.45|0
1649247070000|2022-04-06 12:11:10|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|6312.79|0
1649247150000|2022-04-06 12:12:30|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|6312.54|0
1649247160000|2022-04-06 12:12:40|6315|6315|6314.18|6314.18|6315|6315|6314.18|6314.18|0
1649247170000|2022-04-06 12:12:50|6313.36|6313.36|6314.02|6314.02|6314.02|6314.02|6313.36|6313.36|0
1649247190000|2022-04-06 12:13:10|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|6315.01|0
1649247220000|2022-04-06 12:13:40|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|6314.19|0
1649247230000|2022-04-06 12:13:50|6313.37|6313.37|6312.93|6312.93|6313.37|6313.37|6312.93|6312.93|0
1649247250000|2022-04-06 12:14:10|6312.11|6312.11|6312.11|6312.11|6312.11|6312.11|6312.11|6312.11|0
1649247350000|2022-04-06 12:15:50|6311.23|6311.23|6311.23|6311.23|6311.67|6311.67|6311.23|6311.23|0
1649247360000|2022-04-06 12:16:00|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|0
1649247380000|2022-04-06 12:16:20|6312.93|6312.93|6312.49|6312.49|6312.93|6312.93|6312.49|6312.49|0
1649247520000|2022-04-06 12:18:40|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|6312.04|0
1649247530000|2022-04-06 12:18:50|6311.37|6311.37|6312.04|6312.04|6312.04|6312.04|6311.37|6311.37|0
1649247570000|2022-04-06 12:19:30|6312.86|6312.86|6312.04|6312.04|6312.86|6312.86|6312.04|6312.04|0
1649247580000|2022-04-06 12:19:40|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|6311.23|0
1649247590000|2022-04-06 12:19:50|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|6310.41|0
1649247840000|2022-04-06 12:24:00|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|6309.42|0
1649247850000|2022-04-06 12:24:10|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|6308.93|0
1649247860000|2022-04-06 12:24:20|6309.75|6309.75|6308.93|6308.93|6309.75|6309.75|6308.11|6308.11|0
1649247890000|2022-04-06 12:24:50|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|6308.44|0
1649247900000|2022-04-06 12:25:00|6309.25|6309.25|6310.07|6310.07|6310.07|6310.07|6309.25|6309.25|0
1649247940000|2022-04-06 12:25:40|6310.89|6310.89|6311.04|6311.04|6311.71|6311.71|6310.89|6310.89|0
1649247950000|2022-04-06 12:25:50|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|6310.22|0
1649248030000|2022-04-06 12:27:10|6309.56|6309.56|6310.22|6310.22|6310.22|6310.22|6309.56|6309.56|0
1649248050000|2022-04-06 12:27:30|6308.58|6308.58|6302.85|6302.85|6308.58|6308.58|6302.85|6302.85|0
1649248060000|2022-04-06 12:27:40|6303.67|6303.67|6302.85|6302.85|6303.67|6303.67|6302.85|6302.85|0
1649248070000|2022-04-06 12:27:50|6303.67|6303.67|6302.85|6302.85|6303.67|6303.67|6302.85|6302.85|0
1649248080000|2022-04-06 12:28:00|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|6302.18|0
1649248090000|2022-04-06 12:28:10|6301.36|6301.36|6300.87|6300.87|6301.36|6301.36|6300.87|6300.87|0
1649248100000|2022-04-06 12:28:20|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1649248120000|2022-04-06 12:28:40|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|6301.68|0
1649248130000|2022-04-06 12:28:50|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|6302.35|0
1649248140000|2022-04-06 12:29:00|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|0
1649248150000|2022-04-06 12:29:10|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1649248200000|2022-04-06 12:30:00|6302.03|6302.03|6301.22|6301.22|6302.03|6302.03|6301.22|6301.22|0
1649248210000|2022-04-06 12:30:10|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|6300.77|0
1649248220000|2022-04-06 12:30:20|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|6301.02|0
1649248230000|2022-04-06 12:30:30|6301.46|6301.46|6301.53|6301.53|6301.53|6301.53|6300.64|6300.64|0
1649248240000|2022-04-06 12:30:40|6300.71|6300.71|6299.4|6299.4|6300.71|6300.71|6299.4|6299.4|0
1649248260000|2022-04-06 12:31:00|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|6299.84|0
1649248270000|2022-04-06 12:31:10|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|6297.63|0
1649248280000|2022-04-06 12:31:20|6298.45|6298.45|6298.6|6298.6|6298.6|6298.6|6297.78|6297.78|0
1649248290000|2022-04-06 12:31:30|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1649248300000|2022-04-06 12:31:40|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|0
1649248310000|2022-04-06 12:31:50|6300.32|6300.32|6299.88|6299.88|6300.32|6300.32|6299.88|6299.88|0
1649248340000|2022-04-06 12:32:20|6299.06|6299.06|6295.78|6295.78|6299.06|6299.06|6295.78|6295.78|0
1649248350000|2022-04-06 12:32:30|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|6296.66|0
1649248370000|2022-04-06 12:32:50|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|6296.42|0
1649248390000|2022-04-06 12:33:10|6295.1|6295.1|6293.3|6293.3|6295.1|6295.1|6293.3|6293.3|0
1649248400000|2022-04-06 12:33:20|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|6291.66|0
1649248420000|2022-04-06 12:33:40|6290.84|6290.84|6290.59|6290.59|6290.84|6290.84|6290.59|6290.59|0
1649248440000|2022-04-06 12:34:00|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|6290.15|0
1649248500000|2022-04-06 12:35:00|6290.59|6290.59|6289.78|6289.78|6290.59|6290.59|6289.78|6289.78|0
1649248510000|2022-04-06 12:35:10|6289.12|6289.12|6286.49|6286.49|6289.12|6289.12|6286.49|6286.49|0
1649248520000|2022-04-06 12:35:20|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|6285.67|0
1649248530000|2022-04-06 12:35:30|6285|6285|6285.66|6285.66|6285.66|6285.66|6285|6285|0
1649248540000|2022-04-06 12:35:40|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|6284.67|0
1649248550000|2022-04-06 12:35:50|6284|6284|6284|6284|6284|6284|6284|6284|0
1649248570000|2022-04-06 12:36:10|6283.35|6283.35|6282.53|6282.53|6283.35|6283.35|6282.53|6282.53|0
1649248580000|2022-04-06 12:36:20|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|6283.35|0
1649248590000|2022-04-06 12:36:30|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|6282.53|0
1649248600000|2022-04-06 12:36:40|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|6283.18|0
1649248630000|2022-04-06 12:37:10|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|6282.36|0
1649248640000|2022-04-06 12:37:20|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|6283.02|0
1649248660000|2022-04-06 12:37:40|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|6284.34|0
1649248680000|2022-04-06 12:38:00|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|6282.7|0
1649248720000|2022-04-06 12:38:40|6282.45|6282.45|6282.95|6282.95|6282.95|6282.95|6282.45|6282.45|0
1649248740000|2022-04-06 12:39:00|6282.13|6282.13|6280.49|6280.49|6282.13|6282.13|6280.49|6280.49|0
1649248750000|2022-04-06 12:39:10|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|6279.67|0
1649248760000|2022-04-06 12:39:20|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|6278.03|0
1649248770000|2022-04-06 12:39:30|6277.15|6277.15|6277.59|6277.59|6277.59|6277.59|6277.15|6277.15|0
1649248790000|2022-04-06 12:39:50|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|6278.25|0
1649248800000|2022-04-06 12:40:00|6276.77|6276.77|6275.89|6275.89|6276.77|6276.77|6275.89|6275.89|0
1649248850000|2022-04-06 12:40:50|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|6275.07|0
1649248870000|2022-04-06 12:41:10|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|6274.25|0
1649248900000|2022-04-06 12:41:40|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|6273.43|0
1649249020000|2022-04-06 12:43:40|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|6273.18|0
1649249100000|2022-04-06 12:45:00|6274|6274|6273.56|6273.56|6274|6274|6273.56|6273.56|0
1649249140000|2022-04-06 12:45:40|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|6271.59|0
1649249150000|2022-04-06 12:45:50|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|6270.77|0
1649249170000|2022-04-06 12:46:10|6271.65|6271.65|6271.28|6271.28|6272.09|6272.09|6271.28|6271.28|0
1649249180000|2022-04-06 12:46:20|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|6270.46|0
1649249210000|2022-04-06 12:46:50|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|6269.64|0
1649249220000|2022-04-06 12:47:00|6269.2|6269.2|6267.56|6267.56|6269.2|6269.2|6267.56|6267.56|0
1649249230000|2022-04-06 12:47:10|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1649249240000|2022-04-06 12:47:20|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|6267.94|0
1649249260000|2022-04-06 12:47:40|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|6267.12|0
1649249330000|2022-04-06 12:48:50|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|6266.24|0
1649249370000|2022-04-06 12:49:30|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|6265.58|0
1649249400000|2022-04-06 12:50:00|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1649249410000|2022-04-06 12:50:10|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|6264.76|0
1649249420000|2022-04-06 12:50:20|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|6263.94|0
1649249440000|2022-04-06 12:50:40|6263.12|6263.12|6262.3|6262.3|6263.12|6263.12|6262.3|6262.3|0
1649249450000|2022-04-06 12:50:50|6261.86|6261.86|6261.42|6261.42|6261.86|6261.86|6261.42|6261.42|0
1649249460000|2022-04-06 12:51:00|6261.18|6261.18|6260.73|6260.73|6261.18|6261.18|6260.73|6260.73|0
1649249490000|2022-04-06 12:51:30|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|6259.39|0
1649249500000|2022-04-06 12:51:40|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1649249520000|2022-04-06 12:52:00|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|6257.52|0
1649249600000|2022-04-06 12:53:20|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|6258.41|0
1649249630000|2022-04-06 12:53:50|6256.77|6256.77|6257.59|6257.59|6257.59|6257.59|6256.77|6256.77|0
1649249680000|2022-04-06 12:54:40|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|6255.95|0
1649249690000|2022-04-06 12:54:50|6253.49|6253.49|6254.31|6254.31|6254.31|6254.31|6252.68|6252.68|0
1649249700000|2022-04-06 12:55:00|6253.43|6253.43|6254.25|6254.25|6254.25|6254.25|6251.79|6251.79|0
1649249710000|2022-04-06 12:55:10|6253.37|6253.37|6253.81|6253.81|6253.81|6253.81|6253.37|6253.37|0
1649249750000|2022-04-06 12:55:50|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|6252.93|0
1649249770000|2022-04-06 12:56:10|6251.94|6251.94|6251.94|6251.94|6251.94|6251.94|6250.46|6250.46|0
1649249780000|2022-04-06 12:56:20|6251.45|6251.45|6251.94|6251.94|6251.94|6251.94|6251.45|6251.45|0
1649249810000|2022-04-06 12:56:50|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|6251.28|0
1649249820000|2022-04-06 12:57:00|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|6249.96|0
1649249830000|2022-04-06 12:57:10|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|6251.6|0
1649249850000|2022-04-06 12:57:30|6249.83|6249.83|6250.72|6250.72|6250.72|6250.72|6249.83|6249.83|0
1649249860000|2022-04-06 12:57:40|6249.9|6249.9|6249.08|6249.08|6249.9|6249.9|6249.08|6249.08|0
1649249880000|2022-04-06 12:58:00|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1649249890000|2022-04-06 12:58:10|6250.72|6250.72|6250.96|6250.96|6250.96|6250.96|6250.72|6250.72|0
1649249910000|2022-04-06 12:58:30|6252.6|6252.6|6253.42|6253.42|6253.42|6253.42|6252.6|6252.6|0
1649249920000|2022-04-06 12:58:40|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|6253.86|0
1649249940000|2022-04-06 12:59:00|6257.96|6257.96|6259.59|6259.59|6259.59|6259.59|6257.96|6257.96|0
1649249960000|2022-04-06 12:59:20|6258.77|6258.77|6258.77|6258.77|6258.77|6258.77|6257.96|6257.96|0
1649250010000|2022-04-06 13:00:10|6257.89|6257.89|6257.01|6257.01|6257.89|6257.89|6257.01|6257.01|0
1649250020000|2022-04-06 13:00:20|6255.37|6255.37|6256.63|6256.63|6256.63|6256.63|6255.37|6255.37|0
1649250040000|2022-04-06 13:00:40|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|6258.27|0
1649250090000|2022-04-06 13:01:30|6257.83|6257.83|6258.71|6258.71|6258.71|6258.71|6257.83|6257.83|0
1649250100000|2022-04-06 13:01:40|6259.15|6259.15|6266.14|6266.14|6266.14|6266.14|6259.15|6259.15|0
1649250120000|2022-04-06 13:02:00|6264.83|6264.83|6266.06|6266.06|6266.06|6266.06|6264.83|6264.83|0
1649250160000|2022-04-06 13:02:40|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|6266.88|0
1649250170000|2022-04-06 13:02:50|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|6266.22|0
1649250220000|2022-04-06 13:03:40|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|6265.57|0
1649250260000|2022-04-06 13:04:20|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|6266.39|0
1649250290000|2022-04-06 13:04:50|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|6265.07|0
1649250300000|2022-04-06 13:05:00|6265.89|6265.89|6266.71|6266.71|6266.71|6266.71|6265.89|6265.89|0
1649250340000|2022-04-06 13:05:40|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|6267.2|0
1649250350000|2022-04-06 13:05:50|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|6269.09|0
1649250360000|2022-04-06 13:06:00|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|6267.45|0
1649250390000|2022-04-06 13:06:30|6268.11|6268.11|6268.76|6268.76|6268.76|6268.76|6268.11|6268.11|0
1649250400000|2022-04-06 13:06:40|6270.09|6270.09|6272.38|6272.38|6272.38|6272.38|6270.09|6270.09|0
1649250410000|2022-04-06 13:06:50|6270.74|6270.74|6269.93|6269.93|6270.74|6270.74|6269.93|6269.93|0
1649250440000|2022-04-06 13:07:20|6269.11|6269.11|6267.47|6267.47|6269.11|6269.11|6267.47|6267.47|0
1649250460000|2022-04-06 13:07:40|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|6267.03|0
1649250470000|2022-04-06 13:07:50|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|6266.59|0
1649250520000|2022-04-06 13:08:40|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|6268.22|0
1649250580000|2022-04-06 13:09:40|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|6269.54|0
1649250640000|2022-04-06 13:10:40|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|6270.36|0
1649250720000|2022-04-06 13:12:00|6270.8|6270.8|6270.55|6270.55|6270.8|6270.8|6270.55|6270.55|0
1649250730000|2022-04-06 13:12:10|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|6271.21|0
1649250740000|2022-04-06 13:12:20|6271.86|6271.86|6273.19|6273.19|6273.19|6273.19|6271.86|6271.86|0
1649250750000|2022-04-06 13:12:30|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|6273.63|0
1649250770000|2022-04-06 13:12:50|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|6275.27|0
1649250820000|2022-04-06 13:13:40|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|6274.38|0
1649250830000|2022-04-06 13:13:50|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|6273.5|0
1649250880000|2022-04-06 13:14:40|6274.32|6274.32|6273.5|6273.5|6274.32|6274.32|6273.5|6273.5|0
1649250890000|2022-04-06 13:14:50|6272.62|6272.62|6271.8|6271.8|6272.62|6272.62|6271.8|6271.8|0
1649250900000|2022-04-06 13:15:00|6272.46|6272.46|6271.64|6271.64|6272.46|6272.46|6271.64|6271.64|0
1649250960000|2022-04-06 13:16:00|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1649251000000|2022-04-06 13:16:40|6275.59|6275.59|6274.77|6274.77|6275.59|6275.59|6274.77|6274.77|0
1649251060000|2022-04-06 13:17:40|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1649251080000|2022-04-06 13:18:00|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|6272.31|0
1649251090000|2022-04-06 13:18:10|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|6273.13|0
1649251120000|2022-04-06 13:18:40|6272.64|6272.64|6273.62|6273.62|6273.62|6273.62|6272.64|6272.64|0
1649251160000|2022-04-06 13:19:20|6274.11|6274.11|6274.61|6274.61|6274.61|6274.61|6274.11|6274.11|0
1649251170000|2022-04-06 13:19:30|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|6276.09|0
1649251180000|2022-04-06 13:19:40|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|6274.45|0
1649251200000|2022-04-06 13:20:00|6274.94|6274.94|6273.31|6273.31|6274.94|6274.94|6273.31|6273.31|0
1649251210000|2022-04-06 13:20:10|6272.32|6272.32|6273.31|6273.31|6273.31|6273.31|6272.32|6272.32|0
1649251220000|2022-04-06 13:20:20|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|6272.65|0
1649251230000|2022-04-06 13:20:30|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1649251240000|2022-04-06 13:20:40|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|6270.19|0
1649251300000|2022-04-06 13:21:40|6267.74|6267.74|6266.92|6266.92|6267.74|6267.74|6266.92|6266.92|0
1649251310000|2022-04-06 13:21:50|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|6265.6|0
1649251330000|2022-04-06 13:22:10|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|6264.79|0
1649251400000|2022-04-06 13:23:20|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|6263.97|0
1649251410000|2022-04-06 13:23:30|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|6264.95|0
1649251420000|2022-04-06 13:23:40|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1649251430000|2022-04-06 13:23:50|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|6264.13|0
1649251470000|2022-04-06 13:24:30|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|6263.31|0
1649251510000|2022-04-06 13:25:10|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|6263.76|0
1649251560000|2022-04-06 13:26:00|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|6262.28|0
1649251630000|2022-04-06 13:27:10|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|6261.62|0
1649251650000|2022-04-06 13:27:30|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|6262.44|0
1649251660000|2022-04-06 13:27:40|6263.26|6263.26|6262.82|6262.82|6263.26|6263.26|6262.82|6262.82|0
1649251680000|2022-04-06 13:28:00|6262|6262|6262|6262|6262|6262|6262|6262|0
1649251730000|2022-04-06 13:28:50|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|6262.82|0
1649251800000|2022-04-06 13:30:00|6263.64|6263.64|6262.82|6262.82|6263.64|6263.64|6262.82|6262.82|0
1649251820000|2022-04-06 13:30:20|6262|6262|6262.62|6262.62|6262.62|6262.62|6261.56|6261.56|0
1649251860000|2022-04-06 13:31:00|6262.18|6262.18|6267.91|6267.91|6267.91|6267.91|6262.18|6262.18|0
1649251870000|2022-04-06 13:31:10|6267.47|6267.47|6263.38|6263.38|6267.47|6267.47|6263.38|6263.38|0
1649251890000|2022-04-06 13:31:30|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|6262.56|0
1649251900000|2022-04-06 13:31:40|6264.2|6264.2|6264.85|6264.85|6264.85|6264.85|6264.2|6264.2|0
1649251910000|2022-04-06 13:31:50|6263.22|6263.22|6262.4|6262.4|6263.22|6263.22|6262.4|6262.4|0
1649251920000|2022-04-06 13:32:00|6261.07|6261.07|6259.95|6259.95|6261.07|6261.07|6259.95|6259.95|0
1649251930000|2022-04-06 13:32:10|6259.13|6259.13|6258.39|6258.39|6259.13|6259.13|6258.39|6258.39|0
1649251940000|2022-04-06 13:32:20|6255.93|6255.93|6258.45|6258.45|6258.45|6258.45|6255.11|6255.11|0
1649251970000|2022-04-06 13:32:50|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|6257.63|0
1649251990000|2022-04-06 13:33:10|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|6256.81|0
1649252020000|2022-04-06 13:33:40|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|6257.69|0
1649252040000|2022-04-06 13:34:00|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|6257.2|0
1649252050000|2022-04-06 13:34:10|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|6256.95|0
1649252060000|2022-04-06 13:34:20|6256.13|6256.13|6255.32|6255.32|6256.13|6256.13|6255.32|6255.32|0
1649252070000|2022-04-06 13:34:30|6255.97|6255.97|6255.97|6255.97|6255.97|6255.97|6255.15|6255.15|0
1649252080000|2022-04-06 13:34:40|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|6254.34|0
1649252110000|2022-04-06 13:35:10|6253.52|6253.52|6252.7|6252.7|6253.52|6253.52|6252.7|6252.7|0
1649252120000|2022-04-06 13:35:20|6253.58|6253.58|6253.14|6253.14|6253.58|6253.58|6253.14|6253.14|0
1649252130000|2022-04-06 13:35:30|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|6252.47|0
1649252150000|2022-04-06 13:35:50|6253.29|6253.29|6252.47|6252.47|6253.29|6253.29|6252.47|6252.47|0
1649252180000|2022-04-06 13:36:20|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|6252.96|0
1649252200000|2022-04-06 13:36:40|6253.78|6253.78|6254.03|6254.03|6254.03|6254.03|6253.78|6253.78|0
1649252260000|2022-04-06 13:37:40|6254.85|6254.85|6256.99|6256.99|6256.99|6256.99|6254.85|6254.85|0
1649252270000|2022-04-06 13:37:50|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|6257.43|0
1649252280000|2022-04-06 13:38:00|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|6256.61|0
1649252290000|2022-04-06 13:38:10|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|6255.79|0
1649252310000|2022-04-06 13:38:30|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|6255.35|0
1649252320000|2022-04-06 13:38:40|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1649252340000|2022-04-06 13:39:00|6253.71|6253.71|6253.71|6253.71|6253.71|6253.71|6252.9|6252.9|0
1649252380000|2022-04-06 13:39:40|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|6254.53|0
1649252390000|2022-04-06 13:39:50|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|6255.2|0
1649252400000|2022-04-06 13:40:00|6254.39|6254.39|6253.45|6253.45|6255.2|6255.2|6253.45|6253.45|0
1649252410000|2022-04-06 13:40:10|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|6252.63|0
1649252480000|2022-04-06 13:41:20|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|6253.51|0
1649252500000|2022-04-06 13:41:40|6254.33|6254.33|6255.15|6255.15|6255.15|6255.15|6254.33|6254.33|0
1649252510000|2022-04-06 13:41:50|6254.33|6254.33|6253.51|6253.51|6254.33|6254.33|6253.51|6253.51|0
1649252520000|2022-04-06 13:42:00|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|6252.7|0
1649252540000|2022-04-06 13:42:20|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|6250.24|0
1649252560000|2022-04-06 13:42:40|6249.58|6249.58|6250.4|6250.4|6250.4|6250.4|6249.58|6249.58|0
1649252570000|2022-04-06 13:42:50|6251.88|6251.88|6250.24|6250.24|6251.88|6251.88|6250.24|6250.24|0
1649252580000|2022-04-06 13:43:00|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|6249.36|0
1649252630000|2022-04-06 13:43:50|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|6248.54|0
1649252670000|2022-04-06 13:44:30|6246.9|6246.9|6246.41|6246.41|6247.23|6247.23|6246.41|6246.41|0
1649252700000|2022-04-06 13:45:00|6245.59|6245.59|6246.41|6246.41|6246.41|6246.41|6245.59|6245.59|0
1649252720000|2022-04-06 13:45:20|6245.59|6245.59|6246.03|6246.03|6246.03|6246.03|6245.59|6245.59|0
1649252730000|2022-04-06 13:45:30|6247.67|6247.67|6247.67|6247.67|6248.49|6248.49|6247.67|6247.67|0
1649252740000|2022-04-06 13:45:40|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|6246.85|0
1649252770000|2022-04-06 13:46:10|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|6246.03|0
1649252790000|2022-04-06 13:46:30|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|6246.69|0
1649252810000|2022-04-06 13:46:50|6248.33|6248.33|6249.14|6249.14|6249.14|6249.14|6248.33|6248.33|0
1649252820000|2022-04-06 13:47:00|6248.7|6248.7|6247.59|6247.59|6249.23|6249.23|6247.59|6247.59|0
1649252840000|2022-04-06 13:47:20|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|6248.41|0
1649252850000|2022-04-06 13:47:30|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|6246.77|0
1649252870000|2022-04-06 13:47:50|6247.59|6247.59|6249.72|6249.72|6249.72|6249.72|6247.59|6247.59|0
1649252880000|2022-04-06 13:48:00|6250.54|6250.54|6249.72|6249.72|6250.54|6250.54|6249.72|6249.72|0
1649252890000|2022-04-06 13:48:10|6250.39|6250.39|6249.57|6249.57|6250.39|6250.39|6249.57|6249.57|0
1649252940000|2022-04-06 13:49:00|6249.13|6249.13|6248.69|6248.69|6249.13|6249.13|6248.69|6248.69|0
1649252970000|2022-04-06 13:49:30|6250.33|6250.33|6251.97|6251.97|6251.97|6251.97|6250.33|6250.33|0
1649252980000|2022-04-06 13:49:40|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|6254.42|0
1649252990000|2022-04-06 13:49:50|6253.6|6253.6|6250.33|6250.33|6255.24|6255.24|6249.51|6249.51|0
1649253000000|2022-04-06 13:50:00|6249.51|6249.51|6248.69|6248.69|6249.51|6249.51|6248.69|6248.69|0
1649253010000|2022-04-06 13:50:10|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|6248.03|0
1649253020000|2022-04-06 13:50:20|6247.54|6247.54|6246.56|6246.56|6247.54|6247.54|6246.56|6246.56|0
1649253040000|2022-04-06 13:50:40|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|6245.9|0
1649253070000|2022-04-06 13:51:10|6245.08|6245.08|6243.44|6243.44|6245.08|6245.08|6243.44|6243.44|0
1649253090000|2022-04-06 13:51:30|6242.62|6242.62|6241.8|6241.8|6242.62|6242.62|6241.8|6241.8|0
1649253110000|2022-04-06 13:51:50|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|6243.44|0
1649253120000|2022-04-06 13:52:00|6244.26|6244.26|6246.19|6246.19|6246.19|6246.19|6244.26|6244.26|0
1649253130000|2022-04-06 13:52:10|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|6247.01|0
1649253180000|2022-04-06 13:53:00|6245.37|6245.37|6246.19|6246.19|6246.19|6246.19|6245.37|6245.37|0
1649253190000|2022-04-06 13:53:10|6245.37|6245.37|6244.93|6244.93|6245.37|6245.37|6244.93|6244.93|0
1649253220000|2022-04-06 13:53:40|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|6244.49|0
1649253230000|2022-04-06 13:53:50|6244.93|6244.93|6245.75|6245.75|6245.75|6245.75|6244.93|6244.93|0
1649253250000|2022-04-06 13:54:10|6247.09|6247.09|6245.45|6245.45|6247.09|6247.09|6245.45|6245.45|0
1649253260000|2022-04-06 13:54:20|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|6246.27|0
1649253270000|2022-04-06 13:54:30|6245.45|6245.45|6243.37|6243.37|6245.45|6245.45|6243.37|6243.37|0
1649253300000|2022-04-06 13:55:00|6242.56|6242.56|6242.56|6242.56|6242.56|6242.56|6241.74|6241.74|0
1649253330000|2022-04-06 13:55:30|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|0
1649253340000|2022-04-06 13:55:40|6244.19|6244.19|6245.01|6245.01|6245.01|6245.01|6244.19|6244.19|0
1649253370000|2022-04-06 13:56:10|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|6245.83|0
1649253380000|2022-04-06 13:56:20|6244.95|6244.95|6242.74|6242.74|6244.95|6244.95|6242.74|6242.74|0
1649253410000|2022-04-06 13:56:50|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|6243.19|0
1649253440000|2022-04-06 13:57:20|6243.43|6243.43|6244.63|6244.63|6245.07|6245.07|6243.43|6243.43|0
1649253450000|2022-04-06 13:57:30|6242.99|6242.99|6243.81|6243.81|6243.81|6243.81|6242.99|6242.99|0
1649253470000|2022-04-06 13:57:50|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|6243.37|0
1649253480000|2022-04-06 13:58:00|6242.71|6242.71|6242.71|6242.71|6242.71|6242.71|6242.71|6242.71|0
1649253490000|2022-04-06 13:58:10|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|6241.07|0
1649253540000|2022-04-06 13:59:00|6240.63|6240.63|6240.19|6240.19|6240.63|6240.63|6240.19|6240.19|0
1649253550000|2022-04-06 13:59:10|6239.37|6239.37|6239.37|6239.37|6240.19|6240.19|6239.37|6239.37|0
1649253560000|2022-04-06 13:59:20|6238.49|6238.49|6238.49|6238.49|6238.49|6238.49|6237.67|6237.67|0
1649253570000|2022-04-06 13:59:30|6237.67|6237.67|6236.04|6236.04|6237.67|6237.67|6236.04|6236.04|0
1649253580000|2022-04-06 13:59:40|6235.22|6235.22|6233.58|6233.58|6235.22|6235.22|6232.76|6232.76|0
1649253590000|2022-04-06 13:59:50|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|6232.59|0
1649253600000|2022-04-06 14:00:00|6231.94|6231.94|6232.92|6232.92|6232.92|6232.92|6231.28|6231.28|0
1649253610000|2022-04-06 14:00:10|6235|6235|6237.52|6237.52|6237.52|6237.52|6235|6235|0
1649253620000|2022-04-06 14:00:20|6238.33|6238.33|6237.52|6237.52|6238.33|6238.33|6237.52|6237.52|0
1649253630000|2022-04-06 14:00:30|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|6236.19|0
1649253640000|2022-04-06 14:00:40|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|6237.01|0
1649253650000|2022-04-06 14:00:50|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|6236.03|0
1649253660000|2022-04-06 14:01:00|6236.47|6236.47|6235.8|6235.8|6236.47|6236.47|6235.8|6235.8|0
1649253670000|2022-04-06 14:01:10|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|6234.98|0
1649253690000|2022-04-06 14:01:30|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|6233.99|0
1649253710000|2022-04-06 14:01:50|6234.81|6234.81|6234.81|6234.81|6234.81|6234.81|6234.81|6234.81|0
1649253720000|2022-04-06 14:02:00|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|6235.25|0
1649253740000|2022-04-06 14:02:20|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|6234.43|0
1649253750000|2022-04-06 14:02:30|6235.1|6235.1|6234.28|6234.28|6235.1|6235.1|6234.28|6234.28|0
1649253760000|2022-04-06 14:02:40|6235.1|6235.1|6235.92|6235.92|6235.92|6235.92|6235.1|6235.1|0
1649253770000|2022-04-06 14:02:50|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1649253780000|2022-04-06 14:03:00|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|6233.47|0
1649253820000|2022-04-06 14:03:40|6232.65|6232.65|6232.65|6232.65|6232.65|6232.65|6232.65|6232.65|0
1649253830000|2022-04-06 14:03:50|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1649253860000|2022-04-06 14:04:20|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|6235.1|0
1649253870000|2022-04-06 14:04:30|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|6234.28|0
1649253900000|2022-04-06 14:05:00|6231.83|6231.83|6231.01|6231.01|6231.83|6231.83|6231.01|6231.01|0
1649253910000|2022-04-06 14:05:10|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|6231.89|0
1649253930000|2022-04-06 14:05:30|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|6234.35|0
1649253940000|2022-04-06 14:05:40|6235|6235|6235.82|6235.82|6235.82|6235.82|6235|6235|0
1649253960000|2022-04-06 14:06:00|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|6236.64|0
1649253990000|2022-04-06 14:06:30|6235.82|6235.82|6237.47|6237.47|6238.29|6238.29|6235.82|6235.82|0
1649254010000|2022-04-06 14:06:50|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|6236.81|0
1649254040000|2022-04-06 14:07:20|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|0
1649254050000|2022-04-06 14:07:30|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|6239.27|0
1649254060000|2022-04-06 14:07:40|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|6238.45|0
1649254070000|2022-04-06 14:07:50|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|6237.63|0
1649254080000|2022-04-06 14:08:00|6236.81|6236.81|6236.32|6236.32|6236.81|6236.81|6236.32|6236.32|0
1649254110000|2022-04-06 14:08:30|6236.99|6236.99|6237.64|6237.64|6237.64|6237.64|6236.99|6236.99|0
1649254120000|2022-04-06 14:08:40|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|6238.3|0
1649254140000|2022-04-06 14:09:00|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|6235.03|0
1649254150000|2022-04-06 14:09:10|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|6234.78|0
1649254160000|2022-04-06 14:09:20|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|6233.9|0
1649254190000|2022-04-06 14:09:50|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|6233.23|0
1649254200000|2022-04-06 14:10:00|6231.59|6231.59|6230.77|6230.77|6231.59|6231.59|6230.77|6230.77|0
1649254210000|2022-04-06 14:10:10|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|6231.43|0
1649254220000|2022-04-06 14:10:20|6229.79|6229.79|6230.17|6230.17|6230.17|6230.17|6229.35|6229.35|0
1649254230000|2022-04-06 14:10:30|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|6230.99|0
1649254250000|2022-04-06 14:10:50|6230.1|6230.1|6231.8|6231.8|6231.8|6231.8|6230.1|6230.1|0
1649254260000|2022-04-06 14:11:00|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|6233.44|0
1649254270000|2022-04-06 14:11:10|6234.26|6234.26|6231.8|6231.8|6234.26|6234.26|6231.8|6231.8|0
1649254280000|2022-04-06 14:11:20|6230.17|6230.17|6231.8|6231.8|6231.8|6231.8|6230.17|6230.17|0
1649254310000|2022-04-06 14:11:50|6230.99|6230.99|6230.99|6230.99|6231.8|6231.8|6229.35|6229.35|0
1649254320000|2022-04-06 14:12:00|6230.1|6230.1|6229.22|6229.22|6230.1|6230.1|6229.22|6229.22|0
1649254330000|2022-04-06 14:12:10|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|6228.97|0
1649254350000|2022-04-06 14:12:30|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|6228.48|0
1649254390000|2022-04-06 14:13:10|6227.66|6227.66|6227.81|6227.81|6228.48|6228.48|6227.66|6227.66|0
1649254400000|2022-04-06 14:13:20|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|6226.99|0
1649254410000|2022-04-06 14:13:30|6226.17|6226.17|6225.35|6225.35|6226.17|6226.17|6225.35|6225.35|0
1649254430000|2022-04-06 14:13:50|6224.37|6224.37|6223.54|6223.54|6224.37|6224.37|6223.04|6223.04|0
1649254440000|2022-04-06 14:14:00|6221.9|6221.9|6223.54|6223.54|6223.54|6223.54|6221.9|6221.9|0
1649254450000|2022-04-06 14:14:10|6222.72|6222.72|6224.36|6224.36|6224.36|6224.36|6222.72|6222.72|0
1649254460000|2022-04-06 14:14:20|6225.18|6225.18|6225.18|6225.18|6225.18|6225.18|6224.36|6224.36|0
1649254470000|2022-04-06 14:14:30|6226|6226|6226|6226|6226|6226|6226|6226|0
1649254490000|2022-04-06 14:14:50|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|6225.55|0
1649254530000|2022-04-06 14:15:30|6224.74|6224.74|6226|6226|6226|6226|6224.74|6224.74|0
1649254550000|2022-04-06 14:15:50|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|6225.75|0
1649254570000|2022-04-06 14:16:10|6227.39|6227.39|6229.02|6229.02|6229.02|6229.02|6227.39|6227.39|0
1649254580000|2022-04-06 14:16:20|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|6229.84|0
1649254590000|2022-04-06 14:16:30|6230.66|6230.66|6230.66|6230.66|6230.66|6230.66|6230.66|6230.66|0
1649254600000|2022-04-06 14:16:40|6229.02|6229.02|6229.84|6229.84|6229.84|6229.84|6229.02|6229.02|0
1649254650000|2022-04-06 14:17:30|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|6229.4|0
1649254670000|2022-04-06 14:17:50|6230.22|6230.22|6232.68|6232.68|6232.68|6232.68|6230.22|6230.22|0
1649254680000|2022-04-06 14:18:00|6233.49|6233.49|6233.49|6233.49|6233.49|6233.49|6233.49|6233.49|0
1649254700000|2022-04-06 14:18:20|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|6235.13|0
1649254710000|2022-04-06 14:18:30|6234.31|6234.31|6235.57|6235.57|6235.57|6235.57|6234.31|6234.31|0
1649254720000|2022-04-06 14:18:40|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|6236.07|0
1649254730000|2022-04-06 14:18:50|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|6236.32|0
1649254740000|2022-04-06 14:19:00|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|6237.95|0
1649254750000|2022-04-06 14:19:10|6239.59|6239.59|6240.25|6240.25|6240.25|6240.25|6239.59|6239.59|0
1649254760000|2022-04-06 14:19:20|6241.07|6241.07|6241.88|6241.88|6241.88|6241.88|6240.25|6240.25|0
1649254770000|2022-04-06 14:19:30|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|6242.7|0
1649254780000|2022-04-06 14:19:40|6243.52|6243.52|6244.84|6244.84|6244.84|6244.84|6243.52|6243.52|0
1649254800000|2022-04-06 14:20:00|6245.58|6245.58|6244.92|6244.92|6245.58|6245.58|6244.92|6244.92|0
1649254830000|2022-04-06 14:20:30|6243.28|6243.28|6244.92|6244.92|6244.92|6244.92|6243.28|6243.28|0
1649254860000|2022-04-06 14:21:00|6245.91|6245.91|6248.36|6248.36|6248.36|6248.36|6245.91|6245.91|0
1649254870000|2022-04-06 14:21:10|6245.91|6245.91|6248.36|6248.36|6248.36|6248.36|6245.91|6245.91|0
1649254880000|2022-04-06 14:21:20|6249.18|6249.18|6248.74|6248.74|6249.18|6249.18|6248.74|6248.74|0
1649254890000|2022-04-06 14:21:30|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|6247.92|0
1649254900000|2022-04-06 14:21:40|6248.74|6248.74|6247.92|6247.92|6248.74|6248.74|6247.92|6247.92|0
1649254910000|2022-04-06 14:21:50|6248.8|6248.8|6247.92|6247.92|6248.8|6248.8|6247.92|6247.92|0
1649254920000|2022-04-06 14:22:00|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|6248.74|0
1649254930000|2022-04-06 14:22:10|6247.92|6247.92|6248.74|6248.74|6248.74|6248.74|6247.1|6247.1|0
1649254950000|2022-04-06 14:22:30|6249.56|6249.56|6250.38|6250.38|6250.38|6250.38|6249.56|6249.56|0
1649254970000|2022-04-06 14:22:50|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|6252.35|0
1649254980000|2022-04-06 14:23:00|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|6253.17|0
1649255000000|2022-04-06 14:23:20|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|6252.68|0
1649255040000|2022-04-06 14:24:00|6250.22|6250.22|6250.72|6250.72|6251.21|6251.21|6250.22|6250.22|0
1649255050000|2022-04-06 14:24:10|6252.35|6252.35|6253.17|6253.17|6253.17|6253.17|6252.35|6252.35|0
1649255070000|2022-04-06 14:24:30|6251.53|6251.53|6252.35|6252.35|6252.35|6252.35|6251.53|6251.53|0
1649255080000|2022-04-06 14:24:40|6253.99|6253.99|6253.55|6253.55|6253.99|6253.99|6253.55|6253.55|0
1649255100000|2022-04-06 14:25:00|6251.91|6251.91|6252.73|6252.73|6252.73|6252.73|6251.91|6251.91|0
1649255110000|2022-04-06 14:25:10|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|6251.91|0
1649255120000|2022-04-06 14:25:20|6251.09|6251.09|6250.65|6250.65|6251.09|6251.09|6250.65|6250.65|0
1649255130000|2022-04-06 14:25:30|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|6249.83|0
1649255180000|2022-04-06 14:26:20|6249.01|6249.01|6249.83|6249.83|6249.83|6249.83|6249.01|6249.01|0
1649255200000|2022-04-06 14:26:40|6250.65|6250.65|6250.65|6250.65|6250.65|6250.65|6250.65|6250.65|0
1649255250000|2022-04-06 14:27:30|6250.16|6250.16|6251.47|6251.47|6251.47|6251.47|6250.16|6250.16|0
1649255270000|2022-04-06 14:27:50|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|6250.15|0
1649255280000|2022-04-06 14:28:00|6248.51|6248.51|6249.33|6249.33|6249.33|6249.33|6247.69|6247.69|0
1649255300000|2022-04-06 14:28:20|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1649255320000|2022-04-06 14:28:40|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1649255330000|2022-04-06 14:28:50|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|6249.08|0
1649255350000|2022-04-06 14:29:10|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1649255360000|2022-04-06 14:29:20|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|6250.72|0
1649255380000|2022-04-06 14:29:40|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|6249.9|0
1649255400000|2022-04-06 14:30:00|6248.26|6248.26|6247.82|6247.82|6248.26|6248.26|6247.82|6247.82|0
1649255470000|2022-04-06 14:31:10|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|6251.1|0
1649255480000|2022-04-06 14:31:20|6251.54|6251.54|6250.66|6250.66|6251.54|6251.54|6250.66|6250.66|0
1649255490000|2022-04-06 14:31:30|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|6249.84|0
1649255500000|2022-04-06 14:31:40|6249.4|6249.4|6254.44|6254.44|6254.44|6254.44|6249.4|6249.4|0
1649255510000|2022-04-06 14:31:50|6254.88|6254.88|6254.88|6254.88|6254.88|6254.88|6253.89|6253.89|0
1649255530000|2022-04-06 14:32:10|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|6254.44|0
1649255570000|2022-04-06 14:32:50|6255.25|6255.25|6256.07|6256.07|6256.07|6256.07|6255.25|6255.25|0
1649255580000|2022-04-06 14:33:00|6255.58|6255.58|6255.09|6255.09|6255.58|6255.58|6255.09|6255.09|0
1649255590000|2022-04-06 14:33:10|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|6254.27|0
1649255640000|2022-04-06 14:34:00|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|0
1649255650000|2022-04-06 14:34:10|6254.84|6254.84|6256.48|6256.48|6256.48|6256.48|6254.84|6254.84|0
1649255660000|2022-04-06 14:34:20|6255.66|6255.66|6254.84|6254.84|6255.66|6255.66|6254.84|6254.84|0
1649255670000|2022-04-06 14:34:30|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|6255.66|0
1649255680000|2022-04-06 14:34:40|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|6254.02|0
1649255690000|2022-04-06 14:34:50|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|6254.84|0
1649255700000|2022-04-06 14:35:00|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|6256.1|0
1649255710000|2022-04-06 14:35:10|6256.35|6256.35|6257.41|6257.41|6257.41|6257.41|6256.35|6256.35|0
1649255730000|2022-04-06 14:35:30|6256.59|6256.59|6255.78|6255.78|6256.59|6256.59|6255.78|6255.78|0
1649255740000|2022-04-06 14:35:40|6256.59|6256.59|6258.23|6258.23|6258.23|6258.23|6256.59|6256.59|0
1649255770000|2022-04-06 14:36:10|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|6257.79|0
1649255800000|2022-04-06 14:36:40|6259.43|6259.43|6261.07|6261.07|6261.07|6261.07|6259.43|6259.43|0
1649255820000|2022-04-06 14:37:00|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|6260.25|0
1649255830000|2022-04-06 14:37:10|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|6261.07|0
1649255840000|2022-04-06 14:37:20|6260.25|6260.25|6260.41|6260.41|6261.07|6261.07|6260.25|6260.25|0
1649255850000|2022-04-06 14:37:30|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|6261.23|0
1649255870000|2022-04-06 14:37:50|6262.05|6262.05|6259.67|6259.67|6262.05|6262.05|6259.67|6259.67|0
1649255910000|2022-04-06 14:38:30|6259.23|6259.23|6259.67|6259.67|6259.67|6259.67|6259.23|6259.23|0
1649255920000|2022-04-06 14:38:40|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|6259.91|0
1649255930000|2022-04-06 14:38:50|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|6260.16|0
1649255950000|2022-04-06 14:39:10|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|6260.98|0
1649255970000|2022-04-06 14:39:30|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|6262.62|0
1649256000000|2022-04-06 14:40:00|6262.12|6262.12|6261.31|6261.31|6262.12|6262.12|6261.31|6261.31|0
1649256040000|2022-04-06 14:40:40|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|6260.87|0
1649256070000|2022-04-06 14:41:10|6262.5|6262.5|6263.32|6263.32|6263.32|6263.32|6262.5|6262.5|0
1649256100000|2022-04-06 14:41:40|6262.5|6262.5|6263.47|6263.47|6264.14|6264.14|6262.5|6262.5|0
1649256130000|2022-04-06 14:42:10|6263.91|6263.91|6263.09|6263.09|6263.91|6263.91|6263.09|6263.09|0
1649256150000|2022-04-06 14:42:30|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|6263.91|0
1649256160000|2022-04-06 14:42:40|6263.25|6263.25|6264.29|6264.29|6264.29|6264.29|6263.25|6263.25|0
1649256170000|2022-04-06 14:42:50|6265.93|6265.93|6266.53|6266.53|6266.74|6266.74|6265.93|6265.93|0
1649256180000|2022-04-06 14:43:00|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|6267.35|0
1649256190000|2022-04-06 14:43:10|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|6266.53|0
1649256200000|2022-04-06 14:43:20|6265.21|6265.21|6264.4|6264.4|6265.21|6265.21|6263.57|6263.57|0
1649256220000|2022-04-06 14:43:40|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|6265.22|0
1649256230000|2022-04-06 14:43:50|6266.04|6266.04|6268.01|6268.01|6268.01|6268.01|6266.04|6266.04|0
1649256240000|2022-04-06 14:44:00|6271.28|6271.28|6272.1|6272.1|6272.1|6272.1|6271.28|6271.28|0
1649256250000|2022-04-06 14:44:10|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|6272.35|0
1649256260000|2022-04-06 14:44:20|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|6273.17|0
1649256310000|2022-04-06 14:45:10|6272.35|6272.35|6271.53|6271.53|6272.35|6272.35|6271.53|6271.53|0
1649256330000|2022-04-06 14:45:30|6272.35|6272.35|6272.84|6272.84|6272.84|6272.84|6272.35|6272.35|0
1649256340000|2022-04-06 14:45:40|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|6273.66|0
1649256370000|2022-04-06 14:46:10|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|6274.15|0
1649256380000|2022-04-06 14:46:20|6275.14|6275.14|6275.96|6275.96|6275.96|6275.96|6275.14|6275.14|0
1649256390000|2022-04-06 14:46:30|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|6276.78|0
1649256400000|2022-04-06 14:46:40|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|6277.22|0
1649256410000|2022-04-06 14:46:50|6276.73|6276.73|6277.71|6277.71|6277.71|6277.71|6276.73|6276.73|0
1649256420000|2022-04-06 14:47:00|6277.22|6277.22|6275.96|6275.96|6277.22|6277.22|6275.96|6275.96|0
1649256430000|2022-04-06 14:47:10|6275.14|6275.14|6274.32|6274.32|6275.14|6275.14|6274.32|6274.32|0
1649256440000|2022-04-06 14:47:20|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|6273.88|0
1649256470000|2022-04-06 14:47:50|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|6273.21|0
1649256480000|2022-04-06 14:48:00|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|6272.39|0
1649256490000|2022-04-06 14:48:10|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|6271.95|0
1649256510000|2022-04-06 14:48:30|6271.51|6271.51|6270.52|6270.52|6271.51|6271.51|6270.52|6270.52|0
1649256540000|2022-04-06 14:49:00|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|6271.34|0
1649256550000|2022-04-06 14:49:10|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|6271.83|0
1649256570000|2022-04-06 14:49:30|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|6271.58|0
1649256600000|2022-04-06 14:50:00|6270.26|6270.26|6270.51|6270.51|6270.51|6270.51|6270.26|6270.26|0
1649256610000|2022-04-06 14:50:10|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|6268.05|0
1649256630000|2022-04-06 14:50:30|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|6267.07|0
1649256660000|2022-04-06 14:51:00|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|6266.63|0
1649256730000|2022-04-06 14:52:10|6265.81|6265.81|6264.17|6264.17|6265.81|6265.81|6264.17|6264.17|0
1649256830000|2022-04-06 14:53:50|6264.66|6264.66|6263.13|6263.13|6265.33|6265.33|6263.13|6263.13|0
1649256840000|2022-04-06 14:54:00|6264.45|6264.45|6263.57|6263.57|6264.45|6264.45|6263.57|6263.57|0
1649256860000|2022-04-06 14:54:20|6264.39|6264.39|6263.19|6263.19|6264.39|6264.39|6262.75|6262.75|0
1649256870000|2022-04-06 14:54:30|6262.75|6262.75|6262.75|6262.75|6262.75|6262.75|6262.75|6262.75|0
1649256900000|2022-04-06 14:55:00|6261.93|6261.93|6262.75|6262.75|6263.57|6263.57|6261.93|6261.93|0
1649256920000|2022-04-06 14:55:20|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|6264.39|0
1649256930000|2022-04-06 14:55:30|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|6264.83|0
1649256940000|2022-04-06 14:55:40|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1649256950000|2022-04-06 14:55:50|6264.32|6264.32|6263.44|6263.44|6264.32|6264.32|6263.44|6263.44|0
1649256970000|2022-04-06 14:56:10|6262.95|6262.95|6262.57|6262.57|6262.95|6262.95|6262.13|6262.13|0
1649257020000|2022-04-06 14:57:00|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|6260.81|0
1649257090000|2022-04-06 14:58:10|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|6260.14|0
1649257100000|2022-04-06 14:58:20|6260.58|6260.58|6260.64|6260.64|6261.46|6261.46|6260.58|6260.58|0
1649257110000|2022-04-06 14:58:30|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|6259.97|0
1649257130000|2022-04-06 14:58:50|6260.63|6260.63|6259.97|6259.97|6260.63|6260.63|6259.97|6259.97|0
1649257140000|2022-04-06 14:59:00|6262.43|6262.43|6265.23|6265.23|6265.23|6265.23|6262.43|6262.43|0
1649257160000|2022-04-06 14:59:20|6265.67|6265.67|6266.16|6266.16|6266.16|6266.16|6265.67|6265.67|0
1649257180000|2022-04-06 14:59:40|6266.6|6266.6|6267.49|6267.49|6267.49|6267.49|6266.6|6266.6|0
1649257190000|2022-04-06 14:59:50|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|6268.23|0
1649257200000|2022-04-06 15:00:00|6266.59|6266.59|6267.26|6267.26|6267.26|6267.26|6266.59|6266.59|0
1649257220000|2022-04-06 15:00:20|6266.44|6266.44|6267.26|6267.26|6267.26|6267.26|6266.44|6266.44|0
1649257240000|2022-04-06 15:00:40|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|6266.6|0
1649257280000|2022-04-06 15:01:20|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1649257310000|2022-04-06 15:01:50|6268.18|6268.18|6264.08|6264.08|6268.18|6268.18|6264.08|6264.08|0
1649257320000|2022-04-06 15:02:00|6265.72|6265.72|6264.9|6264.9|6265.72|6265.72|6264.9|6264.9|0
1649257340000|2022-04-06 15:02:20|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|6265.72|0
1649257350000|2022-04-06 15:02:30|6264.9|6264.9|6264.08|6264.08|6264.9|6264.9|6264.08|6264.08|0
1649257360000|2022-04-06 15:02:40|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|6264.9|0
1649257370000|2022-04-06 15:02:50|6265.79|6265.79|6265.79|6265.79|6266.6|6266.6|6265.79|6265.79|0
1649257380000|2022-04-06 15:03:00|6266.6|6266.6|6265.79|6265.79|6266.6|6266.6|6265.79|6265.79|0
1649257400000|2022-04-06 15:03:20|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|6264.97|0
1649257450000|2022-04-06 15:04:10|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|6265.79|0
1649257470000|2022-04-06 15:04:30|6266.67|6266.67|6267.32|6267.32|6267.32|6267.32|6266.67|6266.67|0
1649257530000|2022-04-06 15:05:30|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|6266.83|0
1649257540000|2022-04-06 15:05:40|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|6267.32|0
1649257560000|2022-04-06 15:06:00|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|6266.51|0
1649257570000|2022-04-06 15:06:10|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|6266.95|0
1649257580000|2022-04-06 15:06:20|6267.77|6267.77|6268.58|6268.58|6268.58|6268.58|6267.77|6267.77|0
1649257590000|2022-04-06 15:06:30|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|6267.77|0
1649257620000|2022-04-06 15:07:00|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|6267.52|0
1649257640000|2022-04-06 15:07:20|6266.86|6266.86|6266.81|6266.81|6267.3|6267.3|6266.81|6266.81|0
1649257750000|2022-04-06 15:09:10|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|6267.48|0
1649257770000|2022-04-06 15:09:30|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|6266.66|0
1649257790000|2022-04-06 15:09:50|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|6266.17|0
1649257800000|2022-04-06 15:10:00|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|6265.29|0
1649257820000|2022-04-06 15:10:20|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|6264.63|0
1649257830000|2022-04-06 15:10:30|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|6264.38|0
1649257850000|2022-04-06 15:10:50|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|6264.87|0
1649257870000|2022-04-06 15:11:10|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|6265.69|0
1649257880000|2022-04-06 15:11:20|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|6266.58|0
1649257890000|2022-04-06 15:11:30|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|6267.02|0
1649257900000|2022-04-06 15:11:40|6266.58|6266.58|6266.64|6266.64|6266.64|6266.64|6266.2|6266.2|0
1649257930000|2022-04-06 15:12:10|6267.46|6267.46|6267.9|6267.9|6267.9|6267.9|6267.46|6267.46|0
1649257970000|2022-04-06 15:12:50|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|6266.91|0
1649258030000|2022-04-06 15:13:50|6267.35|6267.35|6266.47|6266.47|6267.35|6267.35|6266.47|6266.47|0
1649258050000|2022-04-06 15:14:10|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|6265.65|0
1649258060000|2022-04-06 15:14:20|6267.29|6267.29|6265.65|6265.65|6267.29|6267.29|6265.65|6265.65|0
1649258080000|2022-04-06 15:14:40|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|6266.97|0
1649258100000|2022-04-06 15:15:00|6267.21|6267.21|6268.2|6268.2|6268.2|6268.2|6267.21|6267.21|0
1649258110000|2022-04-06 15:15:10|6269.02|6269.02|6268.2|6268.2|6269.84|6269.84|6268.2|6268.2|0
1649258120000|2022-04-06 15:15:20|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|6268.64|0
1649258130000|2022-04-06 15:15:30|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|6269.52|0
1649258140000|2022-04-06 15:15:40|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|6269.08|0
1649258150000|2022-04-06 15:15:50|6268.64|6268.64|6269.52|6269.52|6269.52|6269.52|6268.64|6268.64|0
1649258180000|2022-04-06 15:16:20|6270.34|6270.34|6269.52|6269.52|6270.34|6270.34|6269.52|6269.52|0
1649258190000|2022-04-06 15:16:30|6270.18|6270.18|6270.84|6270.84|6271.49|6271.49|6270.18|6270.18|0
1649258210000|2022-04-06 15:16:50|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|6271.66|0
1649258230000|2022-04-06 15:17:10|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|6270.84|0
1649258240000|2022-04-06 15:17:20|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|6271.49|0
1649258280000|2022-04-06 15:18:00|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|6269.86|0
1649258310000|2022-04-06 15:18:30|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|6270.67|0
1649258330000|2022-04-06 15:18:50|6269.79|6269.79|6269.79|6269.79|6270.23|6270.23|6269.79|6269.79|0
1649258420000|2022-04-06 15:20:20|6270.61|6270.61|6270.61|6270.61|6270.61|6270.61|6270.17|6270.17|0
1649258440000|2022-04-06 15:20:40|6271.1|6271.1|6271.6|6271.6|6271.6|6271.6|6271.1|6271.1|0
1649258450000|2022-04-06 15:20:50|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|6272.09|0
1649258460000|2022-04-06 15:21:00|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|6271.6|0
1649258470000|2022-04-06 15:21:10|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|6270.78|0
1649258540000|2022-04-06 15:22:20|6271.45|6271.45|6273.09|6273.09|6273.09|6273.09|6271.45|6271.45|0
1649258560000|2022-04-06 15:22:40|6273.53|6273.53|6273.09|6273.09|6273.53|6273.53|6273.09|6273.09|0
1649258570000|2022-04-06 15:22:50|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|6273.91|0
1649258580000|2022-04-06 15:23:00|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|6274.72|0
1649258600000|2022-04-06 15:23:20|6275.54|6275.54|6274.72|6274.72|6275.54|6275.54|6274.72|6274.72|0
1649258610000|2022-04-06 15:23:30|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|6275.54|0
1649258630000|2022-04-06 15:23:50|6274.87|6274.87|6273.23|6273.23|6274.87|6274.87|6273.23|6273.23|0
1649258650000|2022-04-06 15:24:10|6272.79|6272.79|6272.3|6272.3|6272.79|6272.79|6272.3|6272.3|0
1649258670000|2022-04-06 15:24:30|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|6272.74|0
1649258690000|2022-04-06 15:24:50|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|6272.07|0
1649258710000|2022-04-06 15:25:10|6271.25|6271.25|6270.58|6270.58|6271.25|6271.25|6270.58|6270.58|0
1649258720000|2022-04-06 15:25:20|6271.46|6271.46|6273.16|6273.16|6273.16|6273.16|6271.46|6271.46|0
1649258760000|2022-04-06 15:26:00|6272.49|6272.49|6271.68|6271.68|6272.49|6272.49|6271.68|6271.68|0
1649258770000|2022-04-06 15:26:10|6270.79|6270.79|6271.45|6271.45|6271.45|6271.45|6270.79|6270.79|0
1649258790000|2022-04-06 15:26:30|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|6272.27|0
1649258810000|2022-04-06 15:26:50|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|6272.71|0
1649258820000|2022-04-06 15:27:00|6273.15|6273.15|6273.97|6273.97|6273.97|6273.97|6273.15|6273.15|0
1649258840000|2022-04-06 15:27:20|6274.79|6274.79|6275.23|6275.23|6275.23|6275.23|6274.79|6274.79|0
1649258850000|2022-04-06 15:27:30|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|6274.79|0
1649258870000|2022-04-06 15:27:50|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|6273.97|0
1649258880000|2022-04-06 15:28:00|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|6273.53|0
1649258920000|2022-04-06 15:28:40|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|6271.89|0
1649258940000|2022-04-06 15:29:00|6274.35|6274.35|6274.79|6274.79|6274.79|6274.79|6274.35|6274.35|0
1649258950000|2022-04-06 15:29:10|6274.54|6274.54|6274.98|6274.98|6274.98|6274.98|6274.54|6274.54|0
1649258960000|2022-04-06 15:29:20|6272.53|6272.53|6272.9|6272.9|6273.34|6273.34|6272.53|6272.53|0
1649258970000|2022-04-06 15:29:30|6273.34|6273.34|6273.84|6273.84|6273.84|6273.84|6273.34|6273.34|0
1649258980000|2022-04-06 15:29:40|6274.72|6274.72|6275.54|6275.54|6275.54|6275.54|6274.72|6274.72|0
1649258990000|2022-04-06 15:29:50|6275.1|6275.1|6275.92|6275.92|6275.92|6275.92|6275.1|6275.1|0
1649315700000|2022-04-07 07:15:00|6323.76|6323.76|6323.31|6323.31|6323.76|6323.76|6323.31|6323.31|0
1649315710000|2022-04-07 07:15:10|6321.68|6321.68|6323.15|6323.15|6323.15|6323.15|6321.18|6321.18|0
1649315740000|2022-04-07 07:15:40|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|6319.88|0
1649315760000|2022-04-07 07:16:00|6321.52|6321.52|6322.99|6322.99|6322.99|6322.99|6321.52|6321.52|0
1649315810000|2022-04-07 07:16:50|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|6323.98|0
1649315820000|2022-04-07 07:17:00|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|6324.97|0
1649315850000|2022-04-07 07:17:30|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|6326.6|0
1649315860000|2022-04-07 07:17:40|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1649315890000|2022-04-07 07:18:10|6324.24|6324.24|6320.97|6320.97|6324.24|6324.24|6320.97|6320.97|0
1649315900000|2022-04-07 07:18:20|6321.79|6321.79|6322.61|6322.61|6322.61|6322.61|6321.79|6321.79|0
1649315920000|2022-04-07 07:18:40|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|6325.06|0
1649315940000|2022-04-07 07:19:00|6325.94|6325.94|6323.8|6323.8|6325.94|6325.94|6322.48|6322.48|0
1649315960000|2022-04-07 07:19:20|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|6322.16|0
1649315980000|2022-04-07 07:19:40|6323.15|6323.15|6319.87|6319.87|6323.15|6323.15|6319.87|6319.87|0
1649316000000|2022-04-07 07:20:00|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|6322.33|0
1649316020000|2022-04-07 07:20:20|6323.32|6323.32|6322.5|6322.5|6323.32|6323.32|6322.5|6322.5|0
1649316040000|2022-04-07 07:20:40|6323.48|6323.48|6325.94|6325.94|6325.94|6325.94|6323.48|6323.48|0
1649316080000|2022-04-07 07:21:20|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|6325.12|0
1649316100000|2022-04-07 07:21:40|6324.63|6324.63|6322.17|6322.17|6324.63|6324.63|6322.17|6322.17|0
1649316160000|2022-04-07 07:22:40|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|6321.68|0
1649316180000|2022-04-07 07:23:00|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|6323.32|0
1649316240000|2022-04-07 07:24:00|6322.5|6322.5|6322.5|6322.5|6322.94|6322.94|6322.5|6322.5|0
1649316250000|2022-04-07 07:24:10|6323.32|6323.32|6324.14|6324.14|6324.14|6324.14|6323.32|6323.32|0
1649316260000|2022-04-07 07:24:20|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|6325.77|0
1649316280000|2022-04-07 07:24:40|6325.1|6325.1|6325.92|6325.92|6325.92|6325.92|6325.1|6325.1|0
1649316310000|2022-04-07 07:25:10|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|6325.1|0
1649316330000|2022-04-07 07:25:30|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|6325.92|0
1649316420000|2022-04-07 07:27:00|6326.8|6326.8|6327.24|6327.24|6327.24|6327.24|6326.8|6326.8|0
1649316430000|2022-04-07 07:27:10|6328.06|6328.06|6328.88|6328.88|6328.88|6328.88|6328.06|6328.06|0
1649316460000|2022-04-07 07:27:40|6328.06|6328.06|6328.88|6328.88|6328.88|6328.88|6328.06|6328.06|0
1649316480000|2022-04-07 07:28:00|6328.06|6328.06|6325.11|6325.11|6328.06|6328.06|6325.11|6325.11|0
1649316530000|2022-04-07 07:28:50|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|6324.29|0
1649316540000|2022-04-07 07:29:00|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|6322.96|0
1649316590000|2022-04-07 07:29:50|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|6318.05|0
1649316600000|2022-04-07 07:30:00|6316.41|6316.41|6317.73|6317.73|6317.73|6317.73|6316.41|6316.41|0
1649316610000|2022-04-07 07:30:10|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|6316.91|0
1649316630000|2022-04-07 07:30:30|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1649316640000|2022-04-07 07:30:40|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|6317.73|0
1649316660000|2022-04-07 07:31:00|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|6316.09|0
1649316670000|2022-04-07 07:31:10|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|6315.35|0
1649316690000|2022-04-07 07:31:30|6314.53|6314.53|6311.88|6311.88|6314.53|6314.53|6311.44|6311.44|0
1649316700000|2022-04-07 07:31:40|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|6310.54|0
1649316730000|2022-04-07 07:32:10|6311.36|6311.36|6310.54|6310.54|6311.36|6311.36|6310.54|6310.54|0
1649316780000|2022-04-07 07:33:00|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|6311.42|0
1649316790000|2022-04-07 07:33:10|6308.15|6308.15|6304.87|6304.87|6308.15|6308.15|6304.87|6304.87|0
1649316800000|2022-04-07 07:33:20|6303.24|6303.24|6304.87|6304.87|6305.69|6305.69|6303.24|6303.24|0
1649316810000|2022-04-07 07:33:30|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|6302.41|0
1649316840000|2022-04-07 07:34:00|6303.23|6303.23|6303.23|6303.23|6303.23|6303.23|6302.41|6302.41|0
1649316850000|2022-04-07 07:34:10|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|6302.73|0
1649316870000|2022-04-07 07:34:30|6303.55|6303.55|6305.19|6305.19|6305.19|6305.19|6303.55|6303.55|0
1649316890000|2022-04-07 07:34:50|6306.01|6306.01|6305.19|6305.19|6306.01|6306.01|6304.37|6304.37|0
1649316900000|2022-04-07 07:35:00|6304.37|6304.37|6304.37|6304.37|6305.19|6305.19|6304.37|6304.37|0
1649316920000|2022-04-07 07:35:20|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1649316940000|2022-04-07 07:35:40|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|6305.19|0
1649316980000|2022-04-07 07:36:20|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|6303.55|0
1649317020000|2022-04-07 07:37:00|6306.51|6306.51|6307.5|6307.5|6308.17|6308.17|6306.51|6306.51|0
1649317030000|2022-04-07 07:37:10|6308.32|6308.32|6310.29|6310.29|6310.29|6310.29|6307.33|6307.33|0
1649317050000|2022-04-07 07:37:30|6312.05|6312.05|6310.85|6310.85|6312.49|6312.49|6310.85|6310.85|0
1649317060000|2022-04-07 07:37:40|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|6310.04|0
1649317070000|2022-04-07 07:37:50|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1649317080000|2022-04-07 07:38:00|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1649317090000|2022-04-07 07:38:10|6309.15|6309.15|6309.15|6309.15|6309.97|6309.97|6306.7|6306.7|0
1649317110000|2022-04-07 07:38:30|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|6305.88|0
1649317120000|2022-04-07 07:38:40|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1649317150000|2022-04-07 07:39:10|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|6307.52|0
1649317180000|2022-04-07 07:39:40|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1649317190000|2022-04-07 07:39:50|6307.52|6307.52|6305.88|6305.88|6307.52|6307.52|6305.88|6305.88|0
1649317200000|2022-04-07 07:40:00|6304.24|6304.24|6306.7|6306.7|6306.7|6306.7|6304.24|6304.24|0
1649317210000|2022-04-07 07:40:10|6307.52|6307.52|6305.88|6305.88|6307.52|6307.52|6305.88|6305.88|0
1649317220000|2022-04-07 07:40:20|6306.7|6306.7|6309.97|6309.97|6309.97|6309.97|6306.7|6306.7|0
1649317230000|2022-04-07 07:40:30|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|6308.34|0
1649317240000|2022-04-07 07:40:40|6307.52|6307.52|6308.34|6308.34|6308.34|6308.34|6307.52|6307.52|0
1649317250000|2022-04-07 07:40:50|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|6309.15|0
1649317260000|2022-04-07 07:41:00|6308.34|6308.34|6309.49|6309.49|6311.13|6311.13|6308.34|6308.34|0
1649317270000|2022-04-07 07:41:10|6309.93|6309.93|6311.57|6311.57|6311.57|6311.57|6309.93|6309.93|0
1649317290000|2022-04-07 07:41:30|6310.75|6310.75|6304.82|6304.82|6310.75|6310.75|6304.82|6304.82|0
1649317300000|2022-04-07 07:41:40|6303.94|6303.94|6304.76|6304.76|6304.76|6304.76|6303.94|6303.94|0
1649317310000|2022-04-07 07:41:50|6305.57|6305.57|6306.39|6306.39|6307.21|6307.21|6305.57|6305.57|0
1649317320000|2022-04-07 07:42:00|6303.94|6303.94|6311.31|6311.31|6311.31|6311.31|6303.94|6303.94|0
1649317330000|2022-04-07 07:42:10|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6308.85|6308.85|0
1649317340000|2022-04-07 07:42:20|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.03|6308.03|0
1649317350000|2022-04-07 07:42:30|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|6308.03|0
1649317370000|2022-04-07 07:42:50|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|6309.67|0
1649317410000|2022-04-07 07:43:30|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|6307.21|0
1649317430000|2022-04-07 07:43:50|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|6304.76|0
1649317440000|2022-04-07 07:44:00|6306.39|6306.39|6307.21|6307.21|6307.21|6307.21|6306.39|6306.39|0
1649317450000|2022-04-07 07:44:10|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|6305.57|0
1649317500000|2022-04-07 07:45:00|6304.69|6304.69|6305.51|6305.51|6305.51|6305.51|6304.69|6304.69|0
1649317510000|2022-04-07 07:45:10|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|6304.69|0
1649317530000|2022-04-07 07:45:30|6305.51|6305.51|6306.33|6306.33|6306.33|6306.33|6305.51|6305.51|0
1649317540000|2022-04-07 07:45:40|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|6305.51|0
1649317550000|2022-04-07 07:45:50|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|6306.33|0
1649317580000|2022-04-07 07:46:20|6308.79|6308.79|6309.6|6309.6|6309.6|6309.6|6308.79|6308.79|0
1649317600000|2022-04-07 07:46:40|6307.97|6307.97|6309.37|6309.37|6310.19|6310.19|6307.97|6307.97|0
1649317610000|2022-04-07 07:46:50|6309.13|6309.13|6309.95|6309.95|6309.95|6309.95|6308.31|6308.31|0
1649317620000|2022-04-07 07:47:00|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|6309.13|0
1649317630000|2022-04-07 07:47:10|6310.77|6310.77|6314.04|6314.04|6314.04|6314.04|6310.77|6310.77|0
1649317640000|2022-04-07 07:47:20|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1649317650000|2022-04-07 07:47:30|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|6312.25|0
1649317660000|2022-04-07 07:47:40|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|6311.44|0
1649317680000|2022-04-07 07:48:00|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|6312.78|0
1649317700000|2022-04-07 07:48:20|6315.23|6315.23|6317.04|6317.04|6317.04|6317.04|6315.23|6315.23|0
1649317720000|2022-04-07 07:48:40|6314.58|6314.58|6315.4|6315.4|6315.4|6315.4|6314.58|6314.58|0
1649317740000|2022-04-07 07:49:00|6316.22|6316.22|6314.58|6314.58|6316.22|6316.22|6314.58|6314.58|0
1649317750000|2022-04-07 07:49:10|6315.9|6315.9|6316.72|6316.72|6316.72|6316.72|6315.9|6315.9|0
1649317770000|2022-04-07 07:49:30|6317.54|6317.54|6316.72|6316.72|6317.54|6317.54|6316.72|6316.72|0
1649317780000|2022-04-07 07:49:40|6315.9|6315.9|6314.42|6314.42|6315.9|6315.9|6314.42|6314.42|0
1649317790000|2022-04-07 07:49:50|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|6313.61|0
1649317800000|2022-04-07 07:50:00|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|6312.06|0
1649317820000|2022-04-07 07:50:20|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|6311.62|0
1649317840000|2022-04-07 07:50:40|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|6309.98|0
1649317870000|2022-04-07 07:51:10|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|6308.35|0
1649317880000|2022-04-07 07:51:20|6309.23|6309.23|6310.87|6310.87|6310.87|6310.87|6309.23|6309.23|0
1649317980000|2022-04-07 07:53:00|6310.05|6310.05|6312.06|6312.06|6312.06|6312.06|6310.05|6310.05|0
1649318080000|2022-04-07 07:54:40|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|6311.18|0
1649318090000|2022-04-07 07:54:50|6310.36|6310.36|6312.81|6312.81|6312.81|6312.81|6310.36|6310.36|0
1649318100000|2022-04-07 07:55:00|6313.48|6313.48|6311.62|6311.62|6313.63|6313.63|6311.62|6311.62|0
1649318110000|2022-04-07 07:55:10|6309.98|6309.98|6307.34|6307.34|6309.98|6309.98|6307.34|6307.34|0
1649318160000|2022-04-07 07:56:00|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|6305.7|0
1649318200000|2022-04-07 07:56:40|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1649318220000|2022-04-07 07:57:00|6307.34|6307.34|6308.16|6308.16|6308.16|6308.16|6307.34|6307.34|0
1649318240000|2022-04-07 07:57:20|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|6306.52|0
1649318250000|2022-04-07 07:57:30|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|6304.05|0
1649318260000|2022-04-07 07:57:40|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|6303.24|0
1649318270000|2022-04-07 07:57:50|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|6302.79|0
1649318280000|2022-04-07 07:58:00|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1649318300000|2022-04-07 07:58:20|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1649318320000|2022-04-07 07:58:40|6300.74|6300.74|6299.17|6299.17|6300.74|6300.74|6299.17|6299.17|0
1649318330000|2022-04-07 07:58:50|6298.73|6298.73|6299.17|6299.17|6299.17|6299.17|6298.73|6298.73|0
1649318340000|2022-04-07 07:59:00|6300.05|6300.05|6300.49|6300.49|6300.49|6300.49|6300.05|6300.05|0
1649318350000|2022-04-07 07:59:10|6299.67|6299.67|6300.41|6300.41|6300.41|6300.41|6299.67|6299.67|0
1649318360000|2022-04-07 07:59:20|6299.6|6299.6|6298.78|6298.78|6299.6|6299.6|6298.78|6298.78|0
1649318380000|2022-04-07 07:59:40|6301.23|6301.23|6301.23|6301.23|6302.05|6302.05|6301.23|6301.23|0
1649318440000|2022-04-07 08:00:40|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|6302.05|0
1649318450000|2022-04-07 08:00:50|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|6301.23|0
1649318460000|2022-04-07 08:01:00|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|6302.56|0
1649318490000|2022-04-07 08:01:30|6301.67|6301.67|6300.35|6300.35|6301.67|6301.67|6300.35|6300.35|0
1649318530000|2022-04-07 08:02:10|6301.17|6301.17|6301.99|6301.99|6302.81|6302.81|6301.17|6301.17|0
1649318540000|2022-04-07 08:02:20|6301.17|6301.17|6298.71|6298.71|6301.17|6301.17|6298.71|6298.71|0
1649318580000|2022-04-07 08:03:00|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|6299.6|0
1649318600000|2022-04-07 08:03:20|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|6295.5|0
1649318660000|2022-04-07 08:04:20|6297.14|6297.14|6296.32|6296.32|6297.14|6297.14|6296.32|6296.32|0
1649318670000|2022-04-07 08:04:30|6300.76|6300.76|6299.94|6299.94|6300.76|6300.76|6299.94|6299.94|0
1649318680000|2022-04-07 08:04:40|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|6300.76|0
1649318700000|2022-04-07 08:05:00|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1649318710000|2022-04-07 08:05:10|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|6299.79|0
1649318720000|2022-04-07 08:05:20|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|6299.12|0
1649318740000|2022-04-07 08:05:40|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|6299.94|0
1649318830000|2022-04-07 08:07:10|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|6301.58|0
1649318970000|2022-04-07 08:09:30|6299.94|6299.94|6299.12|6299.12|6299.94|6299.94|6299.12|6299.12|0
1649318990000|2022-04-07 08:09:50|6299.94|6299.94|6300.76|6300.76|6300.76|6300.76|6299.94|6299.94|0
1649319020000|2022-04-07 08:10:20|6300.32|6300.32|6299.43|6299.43|6300.32|6300.32|6299.43|6299.43|0
1649319030000|2022-04-07 08:10:30|6298.99|6298.99|6299.43|6299.43|6299.43|6299.43|6298.99|6298.99|0
1649319070000|2022-04-07 08:11:10|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|6298.55|0
1649319080000|2022-04-07 08:11:20|6297.73|6297.73|6296.85|6296.85|6297.73|6297.73|6296.85|6296.85|0
1649319090000|2022-04-07 08:11:30|6296.03|6296.03|6294.06|6294.06|6296.03|6296.03|6294.06|6294.06|0
1649319100000|2022-04-07 08:11:40|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|6294.94|0
1649319130000|2022-04-07 08:12:10|6295.76|6295.76|6296.64|6296.64|6296.64|6296.64|6295.76|6295.76|0
1649319180000|2022-04-07 08:13:00|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|6295.82|0
1649319230000|2022-04-07 08:13:50|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|6294.19|0
1649319250000|2022-04-07 08:14:10|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|6293.31|0
1649319260000|2022-04-07 08:14:20|6292.86|6292.86|6292.05|6292.05|6292.86|6292.86|6292.05|6292.05|0
1649319330000|2022-04-07 08:15:30|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|6293.36|0
1649319340000|2022-04-07 08:15:40|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|6294.18|0
1649319360000|2022-04-07 08:16:00|6295|6295|6295|6295|6295|6295|6295|6295|0
1649319380000|2022-04-07 08:16:20|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|6296.32|0
1649319420000|2022-04-07 08:17:00|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|0
1649319460000|2022-04-07 08:17:40|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|6298.02|0
1649319530000|2022-04-07 08:18:50|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|6297.2|0
1649319560000|2022-04-07 08:19:20|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|6298.68|0
1649319570000|2022-04-07 08:19:30|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|6298.01|0
1649319590000|2022-04-07 08:19:50|6297.19|6297.19|6296.81|6296.81|6297.19|6297.19|6296.37|6296.37|0
1649319610000|2022-04-07 08:20:10|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|6297.25|0
1649319620000|2022-04-07 08:20:20|6297.47|6297.47|6299.93|6299.93|6299.93|6299.93|6297.47|6297.47|0
1649319650000|2022-04-07 08:20:50|6301.57|6301.57|6302.23|6302.23|6302.23|6302.23|6301.57|6301.57|0
1649319660000|2022-04-07 08:21:00|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|6302.67|0
1649319800000|2022-04-07 08:23:20|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|6301.85|0
1649319840000|2022-04-07 08:24:00|6302.84|6302.84|6301.36|6301.36|6302.84|6302.84|6301.36|6301.36|0
1649319850000|2022-04-07 08:24:10|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|6302.24|0
1649319860000|2022-04-07 08:24:20|6302.74|6302.74|6304.3|6304.3|6304.3|6304.3|6302.74|6302.74|0
1649319870000|2022-04-07 08:24:30|6304.54|6304.54|6303.66|6303.66|6304.54|6304.54|6303.66|6303.66|0
1649319940000|2022-04-07 08:25:40|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|6305.3|0
1649319950000|2022-04-07 08:25:50|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|6305.8|0
1649319960000|2022-04-07 08:26:00|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|6306.68|0
1649319970000|2022-04-07 08:26:10|6305.35|6305.35|6303.72|6303.72|6305.35|6305.35|6303.72|6303.72|0
1649319980000|2022-04-07 08:26:20|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|6304.16|0
1649320040000|2022-04-07 08:27:20|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1649320080000|2022-04-07 08:28:00|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|6305.65|0
1649320120000|2022-04-07 08:28:40|6305.15|6305.15|6306.63|6306.63|6306.63|6306.63|6305.15|6305.15|0
1649320130000|2022-04-07 08:28:50|6306.19|6306.19|6306.69|6306.69|6306.69|6306.69|6306.19|6306.19|0
1649320140000|2022-04-07 08:29:00|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|6307.13|0
1649320150000|2022-04-07 08:29:10|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|6309.58|0
1649320160000|2022-04-07 08:29:20|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|6307.95|0
1649320200000|2022-04-07 08:30:00|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|6307.7|0
1649320260000|2022-04-07 08:31:00|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|6308.58|0
1649320280000|2022-04-07 08:31:20|6306.94|6306.94|6306.12|6306.12|6306.94|6306.94|6306.12|6306.12|0
1649320290000|2022-04-07 08:31:30|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|6307.01|0
1649320300000|2022-04-07 08:31:40|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|6305.37|0
1649320320000|2022-04-07 08:32:00|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1649320330000|2022-04-07 08:32:10|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|6300.39|0
1649320340000|2022-04-07 08:32:20|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|6299.57|0
1649320380000|2022-04-07 08:33:00|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|6298.58|0
1649320480000|2022-04-07 08:34:40|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1649320500000|2022-04-07 08:35:00|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1649320550000|2022-04-07 08:35:50|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|6300.22|0
1649320560000|2022-04-07 08:36:00|6301.04|6301.04|6301.86|6301.86|6301.86|6301.86|6301.04|6301.04|0
1649320580000|2022-04-07 08:36:20|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1649320630000|2022-04-07 08:37:10|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1649320640000|2022-04-07 08:37:20|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|6301.04|0
1649320660000|2022-04-07 08:37:40|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|6301.86|0
1649320740000|2022-04-07 08:39:00|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|6301.42|0
1649320750000|2022-04-07 08:39:10|6300.6|6300.6|6300.16|6300.16|6300.6|6300.6|6300.16|6300.16|0
1649320810000|2022-04-07 08:40:10|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|6299.72|0
1649320840000|2022-04-07 08:40:40|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|6300.54|0
1649320850000|2022-04-07 08:40:50|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|6300.04|0
1649320880000|2022-04-07 08:41:20|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|6300.79|0
1649320950000|2022-04-07 08:42:30|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|6302.42|0
1649320960000|2022-04-07 08:42:40|6303.41|6303.41|6302.42|6302.42|6303.41|6303.41|6302.42|6302.42|0
1649320980000|2022-04-07 08:43:00|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|6301.6|0
1649320990000|2022-04-07 08:43:10|6302.35|6302.35|6301.91|6301.91|6302.35|6302.35|6301.91|6301.91|0
1649321000000|2022-04-07 08:43:20|6301.47|6301.47|6300.65|6300.65|6301.47|6301.47|6300.65|6300.65|0
1649321010000|2022-04-07 08:43:30|6299.83|6299.83|6299.39|6299.39|6299.83|6299.83|6299.39|6299.39|0
1649321020000|2022-04-07 08:43:40|6298.57|6298.57|6300.21|6300.21|6300.21|6300.21|6298.57|6298.57|0
1649321030000|2022-04-07 08:43:50|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|6299.39|0
1649321110000|2022-04-07 08:45:10|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|6300.27|0
1649321130000|2022-04-07 08:45:30|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1649321140000|2022-04-07 08:45:40|6300.39|6300.39|6303.67|6303.67|6303.67|6303.67|6300.39|6300.39|0
1649321150000|2022-04-07 08:45:50|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1649321160000|2022-04-07 08:46:00|6303.67|6303.67|6302.85|6302.85|6303.67|6303.67|6302.85|6302.85|0
1649321180000|2022-04-07 08:46:20|6302.03|6302.03|6301.21|6301.21|6302.03|6302.03|6301.21|6301.21|0
1649321200000|2022-04-07 08:46:40|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|6302.03|0
1649321210000|2022-04-07 08:46:50|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1649321230000|2022-04-07 08:47:10|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|6304.49|0
1649321240000|2022-04-07 08:47:20|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|6303.67|0
1649321250000|2022-04-07 08:47:30|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|6303.92|0
1649321280000|2022-04-07 08:48:00|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|6304.74|0
1649321390000|2022-04-07 08:49:50|6304.98|6304.98|6307.44|6307.44|6307.44|6307.44|6304.98|6304.98|0
1649321400000|2022-04-07 08:50:00|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|6308.26|0
1649321430000|2022-04-07 08:50:30|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|6307.44|0
1649321450000|2022-04-07 08:50:50|6306.62|6306.62|6305.8|6305.8|6306.62|6306.62|6305.8|6305.8|0
1649321460000|2022-04-07 08:51:00|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|6304.98|0
1649321480000|2022-04-07 08:51:20|6305.48|6305.48|6303.84|6303.84|6305.48|6305.48|6303.84|6303.84|0
1649321490000|2022-04-07 08:51:30|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|0
1649321540000|2022-04-07 08:52:20|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|6303.65|0
1649321550000|2022-04-07 08:52:30|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|6304.47|0
1649321580000|2022-04-07 08:53:00|6303.58|6303.58|6303.58|6303.58|6303.58|6303.58|6302.77|6302.77|0
1649321600000|2022-04-07 08:53:20|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|6302.77|0
1649321620000|2022-04-07 08:53:40|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|6305.22|0
1649321660000|2022-04-07 08:54:20|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|6306.04|0
1649321680000|2022-04-07 08:54:40|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|6305.6|0
1649321730000|2022-04-07 08:55:30|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|6304.12|0
1649321740000|2022-04-07 08:55:40|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|6303.62|0
1649321750000|2022-04-07 08:55:50|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|6304.44|0
1649321790000|2022-04-07 08:56:30|6304|6304|6304|6304|6304|6304|6304|6304|0
1649321800000|2022-04-07 08:56:40|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|6303.18|0
1649321810000|2022-04-07 08:56:50|6301.54|6301.54|6303.84|6303.84|6303.84|6303.84|6301.54|6301.54|0
1649321820000|2022-04-07 08:57:00|6304.72|6304.72|6303.9|6303.9|6304.72|6304.72|6303.9|6303.9|0
1649321830000|2022-04-07 08:57:10|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|6304.72|0
1649321850000|2022-04-07 08:57:30|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|6303.9|0
1649321910000|2022-04-07 08:58:30|6304.34|6304.34|6303.52|6303.52|6304.34|6304.34|6303.52|6303.52|0
1649321930000|2022-04-07 08:58:50|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|6304.34|0
1649321990000|2022-04-07 08:59:50|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|6304.84|0
1649322000000|2022-04-07 09:00:00|6305.33|6305.33|6306.15|6306.15|6306.15|6306.15|6305.33|6305.33|0
1649322010000|2022-04-07 09:00:10|6306.97|6306.97|6308.61|6308.61|6308.61|6308.61|6306.97|6306.97|0
1649322020000|2022-04-07 09:00:20|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|6308.85|0
1649322030000|2022-04-07 09:00:30|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1649322050000|2022-04-07 09:00:50|6309.23|6309.23|6308.41|6308.41|6309.23|6309.23|6308.41|6308.41|0
1649322060000|2022-04-07 09:01:00|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|6309.23|0
1649322070000|2022-04-07 09:01:10|6307.59|6307.59|6310.05|6310.05|6310.05|6310.05|6307.59|6307.59|0
1649322080000|2022-04-07 09:01:20|6308.41|6308.41|6307.59|6307.59|6309.23|6309.23|6307.59|6307.59|0
1649322090000|2022-04-07 09:01:30|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|6306.78|0
1649322100000|2022-04-07 09:01:40|6307.59|6307.59|6307.59|6307.59|6307.59|6307.59|6306.78|6306.78|0
1649322110000|2022-04-07 09:01:50|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|6308.41|0
1649322120000|2022-04-07 09:02:00|6306.78|6306.78|6305.14|6305.14|6308.41|6308.41|6305.14|6305.14|0
1649322130000|2022-04-07 09:02:10|6306.78|6306.78|6305.96|6305.96|6307.59|6307.59|6305.14|6305.14|0
1649322140000|2022-04-07 09:02:20|6305.14|6305.14|6303.44|6303.44|6305.96|6305.96|6303.44|6303.44|0
1649322150000|2022-04-07 09:02:30|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|6304.26|0
1649322160000|2022-04-07 09:02:40|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1649322180000|2022-04-07 09:03:00|6305.07|6305.07|6305.89|6305.89|6305.89|6305.89|6305.07|6305.07|0
1649322190000|2022-04-07 09:03:10|6306.71|6306.71|6307.21|6307.21|6307.21|6307.21|6306.71|6306.71|0
1649322210000|2022-04-07 09:03:30|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|6307.65|0
1649322220000|2022-04-07 09:03:40|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|6306.83|0
1649322270000|2022-04-07 09:04:30|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|6306.01|0
1649322280000|2022-04-07 09:04:40|6305.02|6305.02|6303.71|6303.71|6306.66|6306.66|6303.71|6303.71|0
1649322290000|2022-04-07 09:04:50|6302.89|6302.89|6302.4|6302.4|6302.89|6302.89|6302.4|6302.4|0
1649322300000|2022-04-07 09:05:00|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|6301.73|0
1649322310000|2022-04-07 09:05:10|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|6303.37|0
1649322320000|2022-04-07 09:05:20|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|6305.01|0
1649322330000|2022-04-07 09:05:30|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|6303.68|0
1649322340000|2022-04-07 09:05:40|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1649322350000|2022-04-07 09:05:50|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|6302.62|0
1649322380000|2022-04-07 09:06:20|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|6303.44|0
1649322390000|2022-04-07 09:06:30|6303.88|6303.88|6305.14|6305.14|6305.14|6305.14|6303.06|6303.06|0
1649322410000|2022-04-07 09:06:50|6302.68|6302.68|6302.68|6302.68|6302.68|6302.68|6301.86|6301.86|0
1649322420000|2022-04-07 09:07:00|6301.86|6301.86|6301.04|6301.04|6302.68|6302.68|6301.04|6301.04|0
1649322430000|2022-04-07 09:07:10|6303.5|6303.5|6300.22|6300.22|6303.5|6303.5|6300.22|6300.22|0
1649322490000|2022-04-07 09:08:10|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|6300.47|0
1649322580000|2022-04-07 09:09:40|6301.29|6301.29|6302.93|6302.93|6302.93|6302.93|6301.29|6301.29|0
1649322590000|2022-04-07 09:09:50|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|6303.42|0
1649322610000|2022-04-07 09:10:10|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|6302.75|0
1649322700000|2022-04-07 09:11:40|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|0
1649322710000|2022-04-07 09:11:50|6302.75|6302.75|6301.93|6301.93|6302.75|6302.75|6301.93|6301.93|0
1649322740000|2022-04-07 09:12:20|6303.57|6303.57|6303.57|6303.57|6303.57|6303.57|6302.75|6302.75|0
1649322750000|2022-04-07 09:12:30|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|6304.01|0
1649322770000|2022-04-07 09:12:50|6303.27|6303.27|6304.09|6304.09|6304.09|6304.09|6303.27|6303.27|0
1649322780000|2022-04-07 09:13:00|6304.83|6304.83|6304.83|6304.83|6304.83|6304.83|6304.01|6304.01|0
1649322790000|2022-04-07 09:13:10|6304.01|6304.01|6303.19|6303.19|6304.01|6304.01|6302.37|6302.37|0
1649322800000|2022-04-07 09:13:20|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|0
1649322810000|2022-04-07 09:13:30|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1649322820000|2022-04-07 09:13:40|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|6302.37|0
1649322860000|2022-04-07 09:14:20|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|6303.19|0
1649322900000|2022-04-07 09:15:00|6303.44|6303.44|6303.27|6303.27|6303.44|6303.44|6302.45|6302.45|0
1649322910000|2022-04-07 09:15:10|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|6304.09|0
1649322920000|2022-04-07 09:15:20|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|6303.27|0
1649322940000|2022-04-07 09:15:40|6302.45|6302.45|6301.63|6301.63|6302.45|6302.45|6301.63|6301.63|0
1649322950000|2022-04-07 09:15:50|6300.81|6300.81|6300.81|6300.81|6300.81|6300.81|6299.99|6299.99|0
1649322960000|2022-04-07 09:16:00|6300.56|6300.56|6303.02|6303.02|6303.02|6303.02|6300.56|6300.56|0
1649323000000|2022-04-07 09:16:40|6307.93|6307.93|6312.03|6312.03|6312.03|6312.03|6307.93|6307.93|0
1649323010000|2022-04-07 09:16:50|6313.67|6313.67|6312.03|6312.03|6313.67|6313.67|6312.03|6312.03|0
1649323020000|2022-04-07 09:17:00|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|6310.39|0
1649323040000|2022-04-07 09:17:20|6310.83|6310.83|6310.39|6310.39|6310.83|6310.83|6310.39|6310.39|0
1649323070000|2022-04-07 09:17:50|6313.04|6313.04|6313.04|6313.04|6313.48|6313.48|6313.04|6313.04|0
1649323080000|2022-04-07 09:18:00|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|6313.48|0
1649323120000|2022-04-07 09:18:40|6312.22|6312.22|6311.4|6311.4|6312.22|6312.22|6311.4|6311.4|0
1649323150000|2022-04-07 09:19:10|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|6311.65|0
1649323160000|2022-04-07 09:19:20|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|6311.21|0
1649323190000|2022-04-07 09:19:50|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|6310.71|0
1649323200000|2022-04-07 09:20:00|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|6311.53|0
1649323210000|2022-04-07 09:20:10|6311.78|6311.78|6314.23|6314.23|6314.23|6314.23|6311.78|6311.78|0
1649323230000|2022-04-07 09:20:30|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|6313.79|0
1649323250000|2022-04-07 09:20:50|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|6312.16|0
1649323260000|2022-04-07 09:21:00|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|6310.52|0
1649323270000|2022-04-07 09:21:10|6312.16|6312.16|6312.4|6312.4|6312.4|6312.4|6312.16|6312.16|0
1649323280000|2022-04-07 09:21:20|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|6311.58|0
1649323300000|2022-04-07 09:21:40|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|6312.47|0
1649323310000|2022-04-07 09:21:50|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|6313.35|0
1649323370000|2022-04-07 09:22:50|6314.17|6314.17|6315.81|6315.81|6315.81|6315.81|6314.17|6314.17|0
1649323380000|2022-04-07 09:23:00|6316.62|6316.62|6314.91|6314.91|6317.37|6317.37|6314.91|6314.91|0
1649323390000|2022-04-07 09:23:10|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|6317.37|0
1649323400000|2022-04-07 09:23:20|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|6317.81|0
1649323410000|2022-04-07 09:23:30|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|6318.25|0
1649323460000|2022-04-07 09:24:20|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|6319.89|0
1649323470000|2022-04-07 09:24:30|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|6319.07|0
1649323480000|2022-04-07 09:24:40|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|6320.41|0
1649323520000|2022-04-07 09:25:20|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|6318.77|0
1649323530000|2022-04-07 09:25:30|6319.02|6319.02|6319.27|6319.27|6319.27|6319.27|6319.02|6319.02|0
1649323550000|2022-04-07 09:25:50|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|6318.45|0
1649323610000|2022-04-07 09:26:50|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|6319.27|0
1649323630000|2022-04-07 09:27:10|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|6320.15|0
1649323660000|2022-04-07 09:27:40|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|6320.97|0
1649323680000|2022-04-07 09:28:00|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|6321.21|0
1649323740000|2022-04-07 09:29:00|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|6322.03|0
1649323760000|2022-04-07 09:29:20|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1649323780000|2022-04-07 09:29:40|6320.77|6320.77|6319.95|6319.95|6320.77|6320.77|6319.95|6319.95|0
1649323790000|2022-04-07 09:29:50|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|6321.59|0
1649323800000|2022-04-07 09:30:00|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|6320.77|0
1649323810000|2022-04-07 09:30:10|6319.95|6319.95|6319.21|6319.21|6319.95|6319.95|6319.21|6319.21|0
1649323850000|2022-04-07 09:30:50|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|6320.03|0
1649323940000|2022-04-07 09:32:20|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1649323980000|2022-04-07 09:33:00|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|6319.59|0
1649324070000|2022-04-07 09:34:30|6320.41|6320.41|6319.59|6319.59|6320.41|6320.41|6319.59|6319.59|0
1649324080000|2022-04-07 09:34:40|6319.15|6319.15|6318.33|6318.33|6319.15|6319.15|6318.33|6318.33|0
1649324100000|2022-04-07 09:35:00|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|6319.15|0
1649324190000|2022-04-07 09:36:30|6320.13|6320.13|6322.11|6322.11|6322.11|6322.11|6320.13|6320.13|0
1649324220000|2022-04-07 09:37:00|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|6321.89|0
1649324260000|2022-04-07 09:37:40|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|6321.07|0
1649324270000|2022-04-07 09:37:50|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|6320.25|0
1649324290000|2022-04-07 09:38:10|6319.75|6319.75|6321.39|6321.39|6321.39|6321.39|6319.75|6319.75|0
1649324300000|2022-04-07 09:38:20|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|6321.61|0
1649324340000|2022-04-07 09:39:00|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|6323.1|0
1649324380000|2022-04-07 09:39:40|6323.59|6323.59|6321.95|6321.95|6323.59|6323.59|6321.95|6321.95|0
1649324400000|2022-04-07 09:40:00|6322.45|6322.45|6322.69|6322.69|6322.69|6322.69|6322.45|6322.45|0
1649324470000|2022-04-07 09:41:10|6321.95|6321.95|6322.45|6322.45|6322.45|6322.45|6321.95|6321.95|0
1649324480000|2022-04-07 09:41:20|6321.63|6321.63|6319.93|6319.93|6321.63|6321.63|6319.93|6319.93|0
1649324500000|2022-04-07 09:41:40|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|6319.49|0
1649324510000|2022-04-07 09:41:50|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|6318.5|0
1649324540000|2022-04-07 09:42:20|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|6317.18|0
1649324550000|2022-04-07 09:42:30|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|0
1649324580000|2022-04-07 09:43:00|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|6319.7|0
1649324590000|2022-04-07 09:43:10|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|6319.25|0
1649324600000|2022-04-07 09:43:20|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|6318.81|0
1649324610000|2022-04-07 09:43:30|6320.29|6320.29|6320.79|6320.79|6320.79|6320.79|6320.29|6320.29|0
1649324620000|2022-04-07 09:43:40|6320.34|6320.34|6320.84|6320.84|6320.84|6320.84|6320.34|6320.34|0
1649324630000|2022-04-07 09:43:50|6321.72|6321.72|6321.28|6321.28|6321.72|6321.72|6321.28|6321.28|0
1649324670000|2022-04-07 09:44:30|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|6322.1|0
1649324750000|2022-04-07 09:45:50|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|6321.66|0
1649324770000|2022-04-07 09:46:10|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|6322.47|0
1649324780000|2022-04-07 09:46:20|6321.66|6321.66|6320.67|6320.67|6321.66|6321.66|6320.67|6320.67|0
1649324790000|2022-04-07 09:46:30|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|6319.85|0
1649324800000|2022-04-07 09:46:40|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|6319.41|0
1649324820000|2022-04-07 09:47:00|6318.91|6318.91|6317.49|6317.49|6318.91|6318.91|6317.49|6317.49|0
1649324880000|2022-04-07 09:48:00|6315.85|6315.85|6315.03|6315.03|6316.67|6316.67|6315.03|6315.03|0
1649324900000|2022-04-07 09:48:20|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|6314.54|0
1649324950000|2022-04-07 09:49:10|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|6316.17|0
1649324990000|2022-04-07 09:49:50|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|6316.61|0
1649325010000|2022-04-07 09:50:10|6317.11|6317.11|6315.63|6315.63|6317.11|6317.11|6315.63|6315.63|0
1649325020000|2022-04-07 09:50:20|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|6315.38|0
1649325050000|2022-04-07 09:50:50|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1649325070000|2022-04-07 09:51:10|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|6317.84|0
1649325220000|2022-04-07 09:53:40|6317.4|6317.4|6317.84|6317.84|6317.84|6317.84|6317.4|6317.4|0
1649325240000|2022-04-07 09:54:00|6317.02|6317.02|6317.84|6317.84|6317.84|6317.84|6317.02|6317.02|0
1649325260000|2022-04-07 09:54:20|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|6317.02|0
1649325280000|2022-04-07 09:54:40|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|6316.14|0
1649325370000|2022-04-07 09:56:10|6315.64|6315.64|6314.76|6314.76|6315.64|6315.64|6314.76|6314.76|0
1649325380000|2022-04-07 09:56:20|6315.2|6315.2|6315.64|6315.64|6315.64|6315.64|6315.2|6315.2|0
1649325400000|2022-04-07 09:56:40|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|6316.08|0
1649325480000|2022-04-07 09:58:00|6316.53|6316.53|6316.97|6316.97|6316.97|6316.97|6316.53|6316.53|0
1649325510000|2022-04-07 09:58:30|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|6317.85|0
1649325520000|2022-04-07 09:58:40|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|6316.97|0
1649325540000|2022-04-07 09:59:00|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|6317.41|0
1649325560000|2022-04-07 09:59:20|6316.59|6316.59|6317.41|6317.41|6317.41|6317.41|6316.59|6316.59|0
1649325570000|2022-04-07 09:59:30|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|6318.72|0
1649325610000|2022-04-07 10:00:10|6319.54|6319.54|6318.72|6318.72|6319.54|6319.54|6318.72|6318.72|0
1649325720000|2022-04-07 10:02:00|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|6319.6|0
1649325750000|2022-04-07 10:02:30|6321.81|6321.81|6324.9|6324.9|6326.66|6326.66|6321.81|6321.81|0
1649325760000|2022-04-07 10:02:40|6324.45|6324.45|6325.78|6325.78|6325.78|6325.78|6324.45|6324.45|0
1649325770000|2022-04-07 10:02:50|6325.12|6325.12|6324.45|6324.45|6325.78|6325.78|6324.45|6324.45|0
1649325780000|2022-04-07 10:03:00|6324.01|6324.01|6324.45|6324.45|6324.45|6324.45|6324.01|6324.01|0
1649325810000|2022-04-07 10:03:30|6326.66|6326.66|6330.19|6330.19|6330.19|6330.19|6326.66|6326.66|0
1649325850000|2022-04-07 10:04:10|6328.86|6328.86|6329.31|6329.31|6329.31|6329.31|6328.86|6328.86|0
1649325860000|2022-04-07 10:04:20|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|6331.95|0
1649325920000|2022-04-07 10:05:20|6331.13|6331.13|6331.95|6331.95|6331.95|6331.95|6331.13|6331.13|0
1649325970000|2022-04-07 10:06:10|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|6332.83|0
1649325980000|2022-04-07 10:06:20|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|6333.72|0
1649325990000|2022-04-07 10:06:30|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|6334.6|0
1649326000000|2022-04-07 10:06:40|6333.78|6333.78|6337.24|6337.24|6337.24|6337.24|6333.78|6333.78|0
1649326010000|2022-04-07 10:06:50|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|6337.68|0
1649326080000|2022-04-07 10:08:00|6335.04|6335.04|6333.72|6333.72|6335.48|6335.48|6332.83|6332.83|0
1649326100000|2022-04-07 10:08:20|6331.95|6331.95|6332.83|6332.83|6332.83|6332.83|6331.95|6331.95|0
1649326110000|2022-04-07 10:08:30|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|6332.34|0
1649326130000|2022-04-07 10:08:50|6334.8|6334.8|6333.98|6333.98|6334.8|6334.8|6333.98|6333.98|0
1649326150000|2022-04-07 10:09:10|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|6334.8|0
1649326160000|2022-04-07 10:09:20|6333.98|6333.98|6333.16|6333.16|6333.98|6333.98|6333.16|6333.16|0
1649326170000|2022-04-07 10:09:30|6332.72|6332.72|6332.72|6332.72|6332.72|6332.72|6331.9|6331.9|0
1649326180000|2022-04-07 10:09:40|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|6331.9|0
1649326210000|2022-04-07 10:10:10|6331.41|6331.41|6334.68|6334.68|6334.68|6334.68|6331.41|6331.41|0
1649326220000|2022-04-07 10:10:20|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|6333.04|0
1649326230000|2022-04-07 10:10:30|6332.6|6332.6|6333.04|6333.04|6333.04|6333.04|6332.6|6332.6|0
1649326260000|2022-04-07 10:11:00|6332.22|6332.22|6333.7|6333.7|6333.7|6333.7|6331.73|6331.73|0
1649326290000|2022-04-07 10:11:30|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|6333.21|0
1649326320000|2022-04-07 10:12:00|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|6332.33|0
1649326330000|2022-04-07 10:12:10|6331.89|6331.89|6330.56|6330.56|6331.89|6331.89|6330.56|6330.56|0
1649326370000|2022-04-07 10:12:50|6331.89|6331.89|6331.45|6331.45|6331.89|6331.89|6331.45|6331.45|0
1649326380000|2022-04-07 10:13:00|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|6332.26|0
1649326390000|2022-04-07 10:13:10|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|6331.45|0
1649326400000|2022-04-07 10:13:20|6331.89|6331.89|6332.77|6332.77|6332.77|6332.77|6331.89|6331.89|0
1649326440000|2022-04-07 10:14:00|6333.75|6333.75|6334.74|6334.74|6334.74|6334.74|6333.75|6333.75|0
1649326500000|2022-04-07 10:15:00|6333.75|6333.75|6334.25|6334.25|6334.25|6334.25|6333.75|6333.75|0
1649326510000|2022-04-07 10:15:10|6333.75|6333.75|6335.39|6335.39|6335.39|6335.39|6333.75|6333.75|0
1649326600000|2022-04-07 10:16:40|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|6334.51|0
1649326620000|2022-04-07 10:17:00|6332.87|6332.87|6333.69|6333.69|6333.69|6333.69|6332.87|6332.87|0
1649326690000|2022-04-07 10:18:10|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|6332.87|0
1649326700000|2022-04-07 10:18:20|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|6332.05|0
1649326740000|2022-04-07 10:19:00|6333.37|6333.37|6334.69|6334.69|6334.69|6334.69|6333.37|6333.37|0
1649326770000|2022-04-07 10:19:30|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|6334.02|0
1649326800000|2022-04-07 10:20:00|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|6334.84|0
1649326810000|2022-04-07 10:20:10|6334.02|6334.02|6334.4|6334.4|6334.84|6334.84|6334.02|6334.02|0
1649326860000|2022-04-07 10:21:00|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|6335.39|0
1649326890000|2022-04-07 10:21:30|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|6335.14|0
1649326930000|2022-04-07 10:22:10|6336.9|6336.9|6339.11|6339.11|6339.11|6339.11|6336.9|6336.9|0
1649326980000|2022-04-07 10:23:00|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|6339.78|0
1649327080000|2022-04-07 10:24:40|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1649327110000|2022-04-07 10:25:10|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|6339.84|0
1649327130000|2022-04-07 10:25:30|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|6339.02|0
1649327150000|2022-04-07 10:25:50|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|6339.27|0
1649327160000|2022-04-07 10:26:00|6338.39|6338.39|6337.07|6337.07|6339.27|6339.27|6337.07|6337.07|0
1649327190000|2022-04-07 10:26:30|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|6336.19|0
1649327210000|2022-04-07 10:26:50|6337|6337|6337|6337|6337|6337|6337|6337|0
1649327230000|2022-04-07 10:27:10|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|6336.56|0
1649327340000|2022-04-07 10:29:00|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|6338.2|0
1649327370000|2022-04-07 10:29:30|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1649327400000|2022-04-07 10:30:00|6336.56|6336.56|6337.22|6337.22|6337.22|6337.22|6336.56|6336.56|0
1649327420000|2022-04-07 10:30:20|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|6336.4|0
1649327530000|2022-04-07 10:32:10|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|6336.89|0
1649327570000|2022-04-07 10:32:50|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|6337.34|0
1649327680000|2022-04-07 10:34:40|6336.52|6336.52|6337.34|6337.34|6337.34|6337.34|6336.52|6336.52|0
1649327690000|2022-04-07 10:34:50|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1649327700000|2022-04-07 10:35:00|6337.71|6337.71|6339.92|6339.92|6339.92|6339.92|6337.71|6337.71|0
1649327780000|2022-04-07 10:36:20|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1649327800000|2022-04-07 10:36:40|6341.62|6341.62|6341.18|6341.18|6341.62|6341.62|6341.18|6341.18|0
1649327850000|2022-04-07 10:37:30|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|6340.74|0
1649327920000|2022-04-07 10:38:40|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|6341.62|0
1649327940000|2022-04-07 10:39:00|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|6342.11|0
1649328080000|2022-04-07 10:41:20|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|6341.29|0
1649328130000|2022-04-07 10:42:10|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|6340.41|0
1649328300000|2022-04-07 10:45:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1649328360000|2022-04-07 10:46:00|6340.03|6340.03|6340.03|6340.03|6340.03|6340.03|6340.03|6340.03|0
1649328600000|2022-04-07 10:50:00|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|6339.59|0
1649328680000|2022-04-07 10:51:20|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|6339.34|0
1649328690000|2022-04-07 10:51:30|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|6338.53|0
1649328740000|2022-04-07 10:52:20|6339.51|6339.51|6339.89|6339.89|6339.89|6339.89|6339.07|6339.07|0
1649328750000|2022-04-07 10:52:30|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|6340.71|0
1649328760000|2022-04-07 10:52:40|6340.27|6340.27|6340.71|6340.71|6340.71|6340.71|6340.27|6340.27|0
1649328770000|2022-04-07 10:52:50|6340.27|6340.27|6340.71|6340.71|6340.71|6340.71|6340.27|6340.27|0
1649328870000|2022-04-07 10:54:30|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|6339.89|0
1649328900000|2022-04-07 10:55:00|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|6341.21|0
1649328980000|2022-04-07 10:56:20|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|6339.24|0
1649329030000|2022-04-07 10:57:10|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|6337.92|0
1649329110000|2022-04-07 10:58:30|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|6336.15|0
1649329160000|2022-04-07 10:59:20|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1649329190000|2022-04-07 10:59:50|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|6337.04|0
1649329200000|2022-04-07 11:00:00|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|6337.48|0
1649329320000|2022-04-07 11:02:00|6336|6336|6336.98|6336.98|6336.98|6336.98|6336|6336|0
1649329370000|2022-04-07 11:02:50|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|6337.8|0
1649329610000|2022-04-07 11:06:50|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|6336.98|0
1649329620000|2022-04-07 11:07:00|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|6336.17|0
1649329630000|2022-04-07 11:07:10|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|6335.35|0
1649329650000|2022-04-07 11:07:30|6336.02|6336.02|6337.16|6337.16|6337.65|6337.65|6336.02|6336.02|0
1649329660000|2022-04-07 11:07:40|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|6338.15|0
1649329670000|2022-04-07 11:07:50|6338.96|6338.96|6341.86|6341.86|6342.68|6342.68|6338.15|6338.15|0
1649329680000|2022-04-07 11:08:00|6342.68|6342.68|6342.68|6342.68|6342.68|6342.68|6341.86|6341.86|0
1649329690000|2022-04-07 11:08:10|6344.74|6344.74|6357.42|6357.42|6357.42|6357.42|6344.74|6344.74|0
1649329700000|2022-04-07 11:08:20|6356.61|6356.61|6356.54|6356.54|6356.98|6356.98|6355.35|6355.35|0
1649329710000|2022-04-07 11:08:30|6357.61|6357.61|6364.83|6364.83|6369.42|6369.42|6357.61|6357.61|0
1649329720000|2022-04-07 11:08:40|6366.14|6366.14|6367.78|6367.78|6367.78|6367.78|6366.14|6366.14|0
1649329730000|2022-04-07 11:08:50|6368.6|6368.6|6364|6364|6369.42|6369.42|6364|6364|0
1649329740000|2022-04-07 11:09:00|6364.82|6364.82|6366.08|6366.08|6367.27|6367.27|6364.82|6364.82|0
1649329750000|2022-04-07 11:09:10|6365.58|6365.58|6364.26|6364.26|6366.4|6366.4|6364.26|6364.26|0
1649329760000|2022-04-07 11:09:20|6363.44|6363.44|6356.29|6356.29|6363.44|6363.44|6356.29|6356.29|0
1649329770000|2022-04-07 11:09:30|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|6355.47|0
1649329780000|2022-04-07 11:09:40|6354.65|6354.65|6351.45|6351.45|6354.65|6354.65|6342.63|6342.63|0
1649329790000|2022-04-07 11:09:50|6351.89|6351.89|6348.55|6348.55|6351.89|6351.89|6348.55|6348.55|0
1649329800000|2022-04-07 11:10:00|6350.19|6350.19|6346.1|6346.1|6350.19|6350.19|6346.1|6346.1|0
1649329810000|2022-04-07 11:10:10|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|6343.64|0
1649329820000|2022-04-07 11:10:20|6345.28|6345.28|6342.32|6342.32|6345.28|6345.28|6342.32|6342.32|0
1649329830000|2022-04-07 11:10:30|6344.77|6344.77|6344.77|6344.77|6344.77|6344.77|6343.96|6343.96|0
1649329840000|2022-04-07 11:10:40|6345.59|6345.59|6344.77|6344.77|6345.59|6345.59|6344.77|6344.77|0
1649329850000|2022-04-07 11:10:50|6343.78|6343.78|6345.42|6345.42|6345.42|6345.42|6343.78|6343.78|0
1649329860000|2022-04-07 11:11:00|6347.06|6347.06|6347.88|6347.88|6347.88|6347.88|6347.06|6347.06|0
1649329890000|2022-04-07 11:11:30|6346.24|6346.24|6348.7|6348.7|6348.7|6348.7|6346.24|6346.24|0
1649329920000|2022-04-07 11:12:00|6351.15|6351.15|6351.15|6351.15|6351.15|6351.15|6350.33|6350.33|0
1649329950000|2022-04-07 11:12:30|6350.33|6350.33|6349.52|6349.52|6351.15|6351.15|6348.7|6348.7|0
1649329960000|2022-04-07 11:12:40|6349.96|6349.96|6349.14|6349.14|6349.96|6349.96|6349.14|6349.14|0
1649329970000|2022-04-07 11:12:50|6349.96|6349.96|6349.96|6349.96|6349.96|6349.96|6349.14|6349.14|0
1649329980000|2022-04-07 11:13:00|6349.52|6349.52|6354.43|6354.43|6354.43|6354.43|6349.52|6349.52|0
1649329990000|2022-04-07 11:13:10|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|6353.94|0
1649330010000|2022-04-07 11:13:30|6355.57|6355.57|6351.31|6351.31|6355.57|6355.57|6351.31|6351.31|0
1649330030000|2022-04-07 11:13:50|6349.67|6349.67|6350.49|6350.49|6350.49|6350.49|6349.67|6349.67|0
1649330050000|2022-04-07 11:14:10|6350.05|6350.05|6349.07|6349.07|6350.05|6350.05|6349.07|6349.07|0
1649330140000|2022-04-07 11:15:40|6349.89|6349.89|6349.07|6349.07|6349.89|6349.89|6349.07|6349.07|0
1649330180000|2022-04-07 11:16:20|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|6351.52|0
1649330250000|2022-04-07 11:17:30|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|6352.34|0
1649330270000|2022-04-07 11:17:50|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|6353.16|0
1649330280000|2022-04-07 11:18:00|6351.4|6351.4|6349.76|6349.76|6351.4|6351.4|6349.76|6349.76|0
1649330310000|2022-04-07 11:18:30|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|6349.32|0
1649330320000|2022-04-07 11:18:40|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|6350.2|0
1649330380000|2022-04-07 11:19:40|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|6349.71|0
1649330390000|2022-04-07 11:19:50|6351.34|6351.34|6350.52|6350.52|6351.34|6351.34|6350.52|6350.52|0
1649330470000|2022-04-07 11:21:10|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|6348.89|0
1649330560000|2022-04-07 11:22:40|6349.77|6349.77|6350.59|6350.59|6350.59|6350.59|6348.95|6348.95|0
1649330570000|2022-04-07 11:22:50|6349.77|6349.77|6348.95|6348.95|6349.77|6349.77|6348.95|6348.95|0
1649330580000|2022-04-07 11:23:00|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|6350.59|0
1649330640000|2022-04-07 11:24:00|6349.77|6349.77|6346.05|6346.05|6349.77|6349.77|6346.05|6346.05|0
1649330670000|2022-04-07 11:24:30|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|6346.87|0
1649330700000|2022-04-07 11:25:00|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|6345.23|0
1649330720000|2022-04-07 11:25:20|6344.41|6344.41|6341.96|6341.96|6344.41|6344.41|6341.96|6341.96|0
1649330730000|2022-04-07 11:25:30|6339.31|6339.31|6337.99|6337.99|6339.31|6339.31|6337.99|6337.99|0
1649330760000|2022-04-07 11:26:00|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|6336.35|0
1649330770000|2022-04-07 11:26:10|6334.71|6334.71|6334.22|6334.22|6334.71|6334.71|6334.22|6334.22|0
1649330790000|2022-04-07 11:26:30|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|6335.86|0
1649330820000|2022-04-07 11:27:00|6335.2|6335.2|6336.84|6336.84|6336.84|6336.84|6333.56|6333.56|0
1649330950000|2022-04-07 11:29:10|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|6337.66|0
1649330960000|2022-04-07 11:29:20|6338.1|6338.1|6338.54|6338.54|6338.54|6338.54|6338.1|6338.1|0
1649330980000|2022-04-07 11:29:40|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|6338.1|0
1649331000000|2022-04-07 11:30:00|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|6338.92|0
1649331030000|2022-04-07 11:30:30|6339.74|6339.74|6340.56|6340.56|6340.56|6340.56|6339.74|6339.74|0
1649331040000|2022-04-07 11:30:40|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|6341.88|0
1649331130000|2022-04-07 11:32:10|6342.55|6342.55|6343.22|6343.22|6343.22|6343.22|6342.55|6342.55|0
1649331140000|2022-04-07 11:32:20|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1649331170000|2022-04-07 11:32:50|6342.4|6342.4|6343.22|6343.22|6343.22|6343.22|6342.4|6342.4|0
1649331200000|2022-04-07 11:33:20|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|6340.76|0
1649331230000|2022-04-07 11:33:50|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|6341.58|0
1649331240000|2022-04-07 11:34:00|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1649331250000|2022-04-07 11:34:10|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|6339.88|0
1649331280000|2022-04-07 11:34:40|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|6340.7|0
1649331290000|2022-04-07 11:34:50|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|6341.52|0
1649331370000|2022-04-07 11:36:10|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|6342.34|0
1649331380000|2022-04-07 11:36:20|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|6343.16|0
1649331480000|2022-04-07 11:38:00|6343.6|6343.6|6345.08|6345.08|6345.08|6345.08|6343.6|6343.6|0
1649331490000|2022-04-07 11:38:10|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|6344.86|0
1649331510000|2022-04-07 11:38:30|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|6345.52|0
1649331530000|2022-04-07 11:38:50|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1649331650000|2022-04-07 11:40:50|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|6344.32|0
1649331670000|2022-04-07 11:41:10|6345.14|6345.14|6345.96|6345.96|6345.96|6345.96|6345.14|6345.14|0
1649331690000|2022-04-07 11:41:30|6346.78|6346.78|6347.66|6347.66|6347.66|6347.66|6346.78|6346.78|0
1649331720000|2022-04-07 11:42:00|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|6346.78|0
1649331760000|2022-04-07 11:42:40|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|6345.96|0
1649331800000|2022-04-07 11:43:20|6344.32|6344.32|6346.78|6346.78|6346.78|6346.78|6344.32|6344.32|0
1649331810000|2022-04-07 11:43:30|6345.3|6345.3|6344.86|6344.86|6345.3|6345.3|6344.86|6344.86|0
1649331910000|2022-04-07 11:45:10|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1649331920000|2022-04-07 11:45:20|6342.07|6342.07|6342.45|6342.45|6342.89|6342.89|6342.07|6342.07|0
1649331930000|2022-04-07 11:45:30|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|6341.63|0
1649331970000|2022-04-07 11:46:10|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|6342.07|0
1649332010000|2022-04-07 11:46:50|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|6342.89|0
1649332080000|2022-04-07 11:48:00|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|6343.33|0
1649332170000|2022-04-07 11:49:30|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|6344.15|0
1649332350000|2022-04-07 11:52:30|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|6344.97|0
1649332390000|2022-04-07 11:53:10|6345.78|6345.78|6345.34|6345.34|6345.78|6345.78|6345.34|6345.34|0
1649332400000|2022-04-07 11:53:20|6346.23|6346.23|6345.41|6345.41|6346.23|6346.23|6345.41|6345.41|0
1649332530000|2022-04-07 11:55:30|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|6345.85|0
1649332620000|2022-04-07 11:57:00|6345.41|6345.41|6344.47|6344.47|6345.41|6345.41|6344.47|6344.47|0
1649332640000|2022-04-07 11:57:20|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|6344.03|0
1649332720000|2022-04-07 11:58:40|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|6344.52|0
1649332730000|2022-04-07 11:58:50|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|6344.28|0
1649332740000|2022-04-07 11:59:00|6343.46|6343.46|6340.56|6340.56|6343.46|6343.46|6339.74|6339.74|0
1649332750000|2022-04-07 11:59:10|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|6339.74|0
1649332780000|2022-04-07 11:59:40|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|6339.99|0
1649332790000|2022-04-07 11:59:50|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|6340.87|0
1649332800000|2022-04-07 12:00:00|6341.31|6341.31|6341.75|6341.75|6341.75|6341.75|6341.31|6341.31|0
1649332850000|2022-04-07 12:00:50|6342.57|6342.57|6341.75|6341.75|6342.57|6342.57|6341.75|6341.75|0
1649333030000|2022-04-07 12:03:50|6341.31|6341.31|6340.87|6340.87|6341.31|6341.31|6340.87|6340.87|0
1649333080000|2022-04-07 12:04:40|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|6340.05|0
1649333150000|2022-04-07 12:05:50|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|6339.61|0
1649333200000|2022-04-07 12:06:40|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|6338.95|0
1649333210000|2022-04-07 12:06:50|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1649333230000|2022-04-07 12:07:10|6340.15|6340.15|6340.59|6340.59|6340.59|6340.59|6340.15|6340.15|0
1649333250000|2022-04-07 12:07:30|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|6341.47|0
1649333260000|2022-04-07 12:07:40|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|6340.66|0
1649333360000|2022-04-07 12:09:20|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|6340.21|0
1649333390000|2022-04-07 12:09:50|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|6339.4|0
1649333470000|2022-04-07 12:11:10|6340.21|6340.21|6341.03|6341.03|6341.03|6341.03|6340.21|6340.21|0
1649333480000|2022-04-07 12:11:20|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|6340.59|0
1649333510000|2022-04-07 12:11:50|6339.28|6339.28|6338.62|6338.62|6339.28|6339.28|6338.62|6338.62|0
1649333570000|2022-04-07 12:12:50|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|6338.18|0
1649333580000|2022-04-07 12:13:00|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1649333630000|2022-04-07 12:13:50|6336.87|6336.87|6337.25|6337.25|6337.69|6337.69|6336.87|6336.87|0
1649333640000|2022-04-07 12:14:00|6338.07|6338.07|6338.88|6338.88|6338.88|6338.88|6338.07|6338.07|0
1649333660000|2022-04-07 12:14:20|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|6338.07|0
1649333670000|2022-04-07 12:14:30|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|6336.43|0
1649333710000|2022-04-07 12:15:10|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|6337.25|0
1649333730000|2022-04-07 12:15:30|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|6337.69|0
1649333760000|2022-04-07 12:16:00|6337.44|6337.44|6336.56|6336.56|6337.44|6337.44|6336.56|6336.56|0
1649333880000|2022-04-07 12:18:00|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|6337.38|0
1649333970000|2022-04-07 12:19:30|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|6338.69|0
1649333980000|2022-04-07 12:19:40|6339.13|6339.13|6336.15|6336.15|6339.13|6339.13|6336.15|6336.15|0
1649334170000|2022-04-07 12:22:50|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|6335.91|0
1649334180000|2022-04-07 12:23:00|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|6335.24|0
1649334200000|2022-04-07 12:23:20|6334.74|6334.74|6334.3|6334.3|6334.74|6334.74|6334.3|6334.3|0
1649334210000|2022-04-07 12:23:30|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|6333.86|0
1649334220000|2022-04-07 12:23:40|6333.42|6333.42|6333.37|6333.37|6333.86|6333.86|6333.37|6333.37|0
1649334230000|2022-04-07 12:23:50|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|6333.81|0
1649334250000|2022-04-07 12:24:10|6332.17|6332.17|6330.53|6330.53|6332.17|6332.17|6329.71|6329.71|0
1649334260000|2022-04-07 12:24:20|6329.71|6329.71|6330.53|6330.53|6330.53|6330.53|6328.9|6328.9|0
1649334270000|2022-04-07 12:24:30|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|6330.97|0
1649334280000|2022-04-07 12:24:40|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|6331.79|0
1649334290000|2022-04-07 12:24:50|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|6330.16|0
1649334310000|2022-04-07 12:25:10|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|6329.71|0
1649334530000|2022-04-07 12:28:50|6331.35|6331.35|6327.26|6327.26|6331.35|6331.35|6327.26|6327.26|0
1649334540000|2022-04-07 12:29:00|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|6326.59|0
1649334580000|2022-04-07 12:29:40|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|6328.22|0
1649334600000|2022-04-07 12:30:00|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1649334620000|2022-04-07 12:30:20|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|6327.85|0
1649334640000|2022-04-07 12:30:40|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|6328.67|0
1649334660000|2022-04-07 12:31:00|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|0
1649334710000|2022-04-07 12:31:50|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1649334730000|2022-04-07 12:32:10|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|6329.48|0
1649334840000|2022-04-07 12:34:00|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|6331.12|0
1649334850000|2022-04-07 12:34:10|6330.87|6330.87|6331.12|6331.12|6331.12|6331.12|6330.87|6330.87|0
1649334910000|2022-04-07 12:35:10|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|6330.3|0
1649334960000|2022-04-07 12:36:00|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|6331.29|0
1649334970000|2022-04-07 12:36:10|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|6331.78|0
1649335010000|2022-04-07 12:36:50|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|6333.42|0
1649335020000|2022-04-07 12:37:00|6333.91|6333.91|6333.47|6333.47|6333.91|6333.91|6333.47|6333.47|0
1649335060000|2022-04-07 12:37:40|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|6335.11|0
1649335140000|2022-04-07 12:39:00|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|6335.93|0
1649335260000|2022-04-07 12:41:00|6334.29|6334.29|6334.29|6334.29|6334.29|6334.29|6333.85|6333.85|0
1649335270000|2022-04-07 12:41:10|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|6333.85|0
1649335300000|2022-04-07 12:41:40|6333.41|6333.41|6334.23|6334.23|6334.23|6334.23|6333.41|6333.41|0
1649335320000|2022-04-07 12:42:00|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|6334.88|0
1649335360000|2022-04-07 12:42:40|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6334.88|6334.88|0
1649335370000|2022-04-07 12:42:50|6334.07|6334.07|6334.88|6334.88|6334.88|6334.88|6333.25|6333.25|0
1649335400000|2022-04-07 12:43:20|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|6335.7|0
1649335420000|2022-04-07 12:43:40|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|6336.59|0
1649335520000|2022-04-07 12:45:20|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|6335.77|0
1649335530000|2022-04-07 12:45:30|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|6335.27|0
1649335540000|2022-04-07 12:45:40|6334.62|6334.62|6334.18|6334.18|6334.62|6334.62|6334.18|6334.18|0
1649335590000|2022-04-07 12:46:30|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|6334.99|0
1649335620000|2022-04-07 12:47:00|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|6334.34|0
1649335720000|2022-04-07 12:48:40|6332.7|6332.7|6334.34|6334.34|6334.34|6334.34|6332.7|6332.7|0
1649335770000|2022-04-07 12:49:30|6332.7|6332.7|6334.34|6334.34|6334.34|6334.34|6332.7|6332.7|0
1649335780000|2022-04-07 12:49:40|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|6335.16|0
1649335800000|2022-04-07 12:50:00|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|6334.72|0
1649335850000|2022-04-07 12:50:50|6333.9|6333.9|6337.17|6337.17|6337.17|6337.17|6333.9|6333.9|0
1649335860000|2022-04-07 12:51:00|6337.99|6337.99|6346.24|6346.24|6346.24|6346.24|6337.99|6337.99|0
1649335870000|2022-04-07 12:51:10|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|6343.78|0
1649335880000|2022-04-07 12:51:20|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1649335920000|2022-04-07 12:52:00|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|6345.04|0
1649335930000|2022-04-07 12:52:10|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|6344.16|0
1649335940000|2022-04-07 12:52:20|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|6344.6|0
1649336010000|2022-04-07 12:53:30|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|6346.24|0
1649336020000|2022-04-07 12:53:40|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|6346.73|0
1649336030000|2022-04-07 12:53:50|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|6345.92|0
1649336040000|2022-04-07 12:54:00|6344.05|6344.05|6340.61|6340.61|6344.13|6344.13|6340.61|6340.61|0
1649336060000|2022-04-07 12:54:20|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|6341.1|0
1649336090000|2022-04-07 12:54:50|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|6344.38|0
1649336130000|2022-04-07 12:55:30|6345.7|6345.7|6345.33|6345.33|6346.14|6346.14|6345.33|6345.33|0
1649336140000|2022-04-07 12:55:40|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|6344.88|0
1649336160000|2022-04-07 12:56:00|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|6345.38|0
1649336170000|2022-04-07 12:56:10|6345.87|6345.87|6347.51|6347.51|6347.51|6347.51|6345.87|6345.87|0
1649336200000|2022-04-07 12:56:40|6348|6348|6348|6348|6348|6348|6348|6348|0
1649336220000|2022-04-07 12:57:00|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|6348.49|0
1649336240000|2022-04-07 12:57:20|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|6350.13|0
1649336250000|2022-04-07 12:57:30|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|6349.31|0
1649336340000|2022-04-07 12:59:00|6349.75|6349.75|6352.21|6352.21|6352.21|6352.21|6349.75|6349.75|0
1649336360000|2022-04-07 12:59:20|6352.7|6352.7|6353.14|6353.14|6353.14|6353.14|6352.7|6352.7|0
1649336370000|2022-04-07 12:59:30|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|6353.89|0
1649336400000|2022-04-07 13:00:00|6354.33|6354.33|6353.89|6353.89|6354.77|6354.77|6353.89|6353.89|0
1649336410000|2022-04-07 13:00:10|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|6353.07|0
1649336520000|2022-04-07 13:02:00|6352.25|6352.25|6351.81|6351.81|6352.25|6352.25|6351.81|6351.81|0
1649336570000|2022-04-07 13:02:50|6350.17|6350.17|6348.69|6348.69|6350.17|6350.17|6348.69|6348.69|0
1649336600000|2022-04-07 13:03:20|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|6348.25|0
1649336630000|2022-04-07 13:03:50|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|6347.81|0
1649336660000|2022-04-07 13:04:20|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1649336680000|2022-04-07 13:04:40|6343.39|6343.39|6340.05|6340.05|6343.39|6343.39|6340.05|6340.05|0
1649336710000|2022-04-07 13:05:10|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|6340.93|0
1649336730000|2022-04-07 13:05:30|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|0
1649336740000|2022-04-07 13:05:40|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|6343.39|0
1649336760000|2022-04-07 13:06:00|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|6342.57|0
1649336800000|2022-04-07 13:06:40|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|6344.21|0
1649336810000|2022-04-07 13:06:50|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|6347.48|0
1649336820000|2022-04-07 13:07:00|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|6347.92|0
1649336830000|2022-04-07 13:07:10|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|6348.74|0
1649336860000|2022-04-07 13:07:40|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|6348.3|0
1649336870000|2022-04-07 13:07:50|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|6346.66|0
1649336950000|2022-04-07 13:09:10|6346.01|6346.01|6345.35|6345.35|6346.01|6346.01|6345.35|6345.35|0
1649336990000|2022-04-07 13:09:50|6344.91|6344.91|6345.35|6345.35|6345.35|6345.35|6344.91|6344.91|0
1649337060000|2022-04-07 13:11:00|6345.79|6345.79|6346.9|6346.9|6346.9|6346.9|6345.79|6345.79|0
1649337080000|2022-04-07 13:11:20|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|6347.4|0
1649337140000|2022-04-07 13:12:20|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|6346.41|0
1649337150000|2022-04-07 13:12:30|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1649337340000|2022-04-07 13:15:40|6347.72|6347.72|6346.9|6346.9|6347.72|6347.72|6346.9|6346.9|0
1649337350000|2022-04-07 13:15:50|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|6346.46|0
1649337360000|2022-04-07 13:16:00|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|6346.9|0
1649337420000|2022-04-07 13:17:00|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|6347.34|0
1649337430000|2022-04-07 13:17:10|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1649337510000|2022-04-07 13:18:30|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|6348.98|0
1649337600000|2022-04-07 13:20:00|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1649337640000|2022-04-07 13:20:40|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|6348.6|0
1649337650000|2022-04-07 13:20:50|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|6348.16|0
1649337670000|2022-04-07 13:21:10|6348.83|6348.83|6348.46|6348.46|6348.83|6348.83|6348.01|6348.01|0
1649337830000|2022-04-07 13:23:50|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|6347.96|0
1649337940000|2022-04-07 13:25:40|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|6348.84|0
1649337960000|2022-04-07 13:26:00|6349.52|6349.52|6348.7|6348.7|6349.52|6349.52|6348.7|6348.7|0
1649338000000|2022-04-07 13:26:40|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|6348.04|0
1649338020000|2022-04-07 13:27:00|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|6348.92|0
1649338060000|2022-04-07 13:27:40|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|6348.48|0
1649338140000|2022-04-07 13:29:00|6349.15|6349.15|6354.21|6354.21|6354.21|6354.21|6349.15|6349.15|0
1649338160000|2022-04-07 13:29:20|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|6354.65|0
1649338200000|2022-04-07 13:30:00|6353.01|6353.01|6353.58|6353.58|6353.83|6353.83|6353.01|6353.01|0
1649338210000|2022-04-07 13:30:10|6354.4|6354.4|6355.22|6355.22|6355.66|6355.66|6354.4|6354.4|0
1649338240000|2022-04-07 13:30:40|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|6354.4|0
1649338250000|2022-04-07 13:30:50|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|6353.96|0
1649338270000|2022-04-07 13:31:10|6354.63|6354.63|6352.39|6352.39|6354.63|6354.63|6352.39|6352.39|0
1649338280000|2022-04-07 13:31:20|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|6351.57|0
1649338290000|2022-04-07 13:31:30|6351.07|6351.07|6349.37|6349.37|6351.07|6351.07|6349.37|6349.37|0
1649338320000|2022-04-07 13:32:00|6347.74|6347.74|6348.55|6348.55|6348.55|6348.55|6346.92|6346.92|0
1649338340000|2022-04-07 13:32:20|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|6347.88|0
1649338380000|2022-04-07 13:33:00|6348.7|6348.7|6349.14|6349.14|6349.14|6349.14|6348.7|6348.7|0
1649338390000|2022-04-07 13:33:10|6349.81|6349.81|6349.14|6349.14|6349.81|6349.81|6349.14|6349.14|0
1649338410000|2022-04-07 13:33:30|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|6348.9|0
1649338420000|2022-04-07 13:33:40|6350.53|6350.53|6350.97|6350.97|6350.97|6350.97|6350.53|6350.53|0
1649338440000|2022-04-07 13:34:00|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|6351.65|0
1649338450000|2022-04-07 13:34:10|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|6353.28|0
1649338460000|2022-04-07 13:34:20|6352.61|6352.61|6353.11|6353.11|6353.11|6353.11|6352.61|6352.61|0
1649338470000|2022-04-07 13:34:30|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|6353.93|0
1649338490000|2022-04-07 13:34:50|6354.74|6354.74|6355.63|6355.63|6355.63|6355.63|6353.93|6353.93|0
1649338500000|2022-04-07 13:35:00|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|6356.45|0
1649338510000|2022-04-07 13:35:10|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|6355.63|0
1649338520000|2022-04-07 13:35:20|6357.26|6357.26|6357.71|6357.71|6357.71|6357.71|6357.26|6357.26|0
1649338550000|2022-04-07 13:35:50|6357.26|6357.26|6355.63|6355.63|6357.26|6357.26|6355.63|6355.63|0
1649338560000|2022-04-07 13:36:00|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|6357.26|0
1649338570000|2022-04-07 13:36:10|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|6358.08|0
1649338580000|2022-04-07 13:36:20|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|6359.07|0
1649338590000|2022-04-07 13:36:30|6357.43|6357.43|6359.07|6359.07|6359.07|6359.07|6357.43|6357.43|0
1649338600000|2022-04-07 13:36:40|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|6359.74|0
1649338610000|2022-04-07 13:36:50|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|6360.56|0
1649338630000|2022-04-07 13:37:10|6359.74|6359.74|6359.3|6359.3|6359.74|6359.74|6359.3|6359.3|0
1649338640000|2022-04-07 13:37:20|6360.78|6360.78|6362.09|6362.09|6362.09|6362.09|6360.78|6360.78|0
1649338660000|2022-04-07 13:37:40|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1649338680000|2022-04-07 13:38:00|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|6364.23|0
1649338690000|2022-04-07 13:38:10|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|6363.41|0
1649338720000|2022-04-07 13:38:40|6362.59|6362.59|6363.03|6363.03|6363.03|6363.03|6362.59|6362.59|0
1649338740000|2022-04-07 13:39:00|6363.48|6363.48|6364.86|6364.86|6365.68|6365.68|6363.48|6363.48|0
1649338760000|2022-04-07 13:39:20|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|6365.3|0
1649338780000|2022-04-07 13:39:40|6364.48|6364.48|6362.85|6362.85|6364.48|6364.48|6362.85|6362.85|0
1649338820000|2022-04-07 13:40:20|6362.41|6362.41|6359.95|6359.95|6362.41|6362.41|6359.95|6359.95|0
1649338830000|2022-04-07 13:40:30|6361.71|6361.71|6362.15|6362.15|6362.15|6362.15|6361.71|6361.71|0
1649338840000|2022-04-07 13:40:40|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1649338860000|2022-04-07 13:41:00|6364.23|6364.23|6365.05|6365.05|6365.05|6365.05|6364.23|6364.23|0
1649338900000|2022-04-07 13:41:40|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|6365.49|0
1649338910000|2022-04-07 13:41:50|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|6366.31|0
1649338920000|2022-04-07 13:42:00|6365.49|6365.49|6365.93|6365.93|6365.93|6365.93|6365.49|6365.49|0
1649338930000|2022-04-07 13:42:10|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|6366.82|0
1649338950000|2022-04-07 13:42:30|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|6366.16|0
1649338980000|2022-04-07 13:43:00|6367.04|6367.04|6367.37|6367.37|6367.86|6367.86|6366.87|6366.87|0
1649338990000|2022-04-07 13:43:10|6368.02|6368.02|6369.35|6369.35|6369.79|6369.79|6368.02|6368.02|0
1649339000000|2022-04-07 13:43:20|6370.16|6370.16|6369.28|6369.28|6370.16|6370.16|6369.28|6369.28|0
1649339010000|2022-04-07 13:43:30|6369.72|6369.72|6368.46|6368.46|6369.72|6369.72|6368.46|6368.46|0
1649339060000|2022-04-07 13:44:20|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|6369.79|0
1649339080000|2022-04-07 13:44:40|6369.35|6369.35|6368.53|6368.53|6369.35|6369.35|6368.53|6368.53|0
1649339090000|2022-04-07 13:44:50|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|6366.89|0
1649339100000|2022-04-07 13:45:00|6367.56|6367.56|6369.2|6369.2|6369.2|6369.2|6367.56|6367.56|0
1649339110000|2022-04-07 13:45:10|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|6368.76|0
1649339120000|2022-04-07 13:45:20|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|6369.58|0
1649339150000|2022-04-07 13:45:50|6370.39|6370.39|6370.39|6370.39|6370.39|6370.39|6370.39|6370.39|0
1649339160000|2022-04-07 13:46:00|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1649339230000|2022-04-07 13:47:10|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|6371.65|0
1649339240000|2022-04-07 13:47:20|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|6370.84|0
1649339260000|2022-04-07 13:47:40|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|6370.02|0
1649339270000|2022-04-07 13:47:50|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|6369.2|0
1649339300000|2022-04-07 13:48:20|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|6370.08|0
1649339330000|2022-04-07 13:48:50|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|6369.64|0
1649339430000|2022-04-07 13:50:30|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|6368.82|0
1649339440000|2022-04-07 13:50:40|6367.94|6367.94|6365.42|6365.42|6367.94|6367.94|6365.42|6365.42|0
1649339460000|2022-04-07 13:51:00|6364.98|6364.98|6365.86|6365.86|6365.86|6365.86|6364.98|6364.98|0
1649339500000|2022-04-07 13:51:40|6365.42|6365.42|6364.16|6364.16|6365.42|6365.42|6364.16|6364.16|0
1649339520000|2022-04-07 13:52:00|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|0
1649339550000|2022-04-07 13:52:30|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|6364.16|0
1649339610000|2022-04-07 13:53:30|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|6363.34|0
1649339620000|2022-04-07 13:53:40|6364.16|6364.16|6363.34|6363.34|6364.16|6364.16|6363.34|6363.34|0
1649339660000|2022-04-07 13:54:20|6364.98|6364.98|6363.78|6363.78|6364.98|6364.98|6363.34|6363.34|0
1649339670000|2022-04-07 13:54:30|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|6362.9|0
1649339690000|2022-04-07 13:54:50|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|6362.41|0
1649339700000|2022-04-07 13:55:00|6363.22|6363.22|6362.34|6362.34|6363.22|6363.22|6362.34|6362.34|0
1649339720000|2022-04-07 13:55:20|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|6362.1|0
1649339750000|2022-04-07 13:55:50|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|6361.28|0
1649339840000|2022-04-07 13:57:20|6360.46|6360.46|6359.64|6359.64|6360.46|6360.46|6359.64|6359.64|0
1649339890000|2022-04-07 13:58:10|6357.18|6357.18|6357.18|6357.18|6358|6358|6357.18|6357.18|0
1649339920000|2022-04-07 13:58:40|6358|6358|6358|6358|6358|6358|6358|6358|0
1649339940000|2022-04-07 13:59:00|6357.33|6357.33|6356.66|6356.66|6357.33|6357.33|6356.66|6356.66|0
1649339950000|2022-04-07 13:59:10|6355.84|6355.84|6356.51|6356.51|6356.51|6356.51|6355.84|6355.84|0
1649339970000|2022-04-07 13:59:30|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|6357.33|0
1649339990000|2022-04-07 13:59:50|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|6356.89|0
1649340000000|2022-04-07 14:00:00|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|6357.71|0
1649340040000|2022-04-07 14:00:40|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|6359.35|0
1649340050000|2022-04-07 14:00:50|6359.79|6359.79|6360.23|6360.23|6360.23|6360.23|6359.79|6359.79|0
1649340090000|2022-04-07 14:01:30|6364.32|6364.32|6363.83|6363.83|6364.32|6364.32|6363.83|6363.83|0
1649340110000|2022-04-07 14:01:50|6364.08|6364.08|6362|6362|6364.08|6364.08|6362|6362|0
1649340120000|2022-04-07 14:02:00|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|6361.75|0
1649340130000|2022-04-07 14:02:10|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|6361.31|0
1649340140000|2022-04-07 14:02:20|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|6360.49|0
1649340150000|2022-04-07 14:02:30|6362.13|6362.13|6363.01|6363.01|6363.01|6363.01|6362.13|6362.13|0
1649340190000|2022-04-07 14:03:10|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|6361.37|0
1649340230000|2022-04-07 14:03:50|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|6360.39|0
1649340240000|2022-04-07 14:04:00|6359.57|6359.57|6357.87|6357.87|6359.57|6359.57|6357.87|6357.87|0
1649340260000|2022-04-07 14:04:20|6359.5|6359.5|6359.95|6359.95|6359.95|6359.95|6359.5|6359.5|0
1649340270000|2022-04-07 14:04:30|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|6360.44|0
1649340290000|2022-04-07 14:04:50|6361.26|6361.26|6361.75|6361.75|6361.75|6361.75|6361.26|6361.26|0
1649340370000|2022-04-07 14:06:10|6358.48|6358.48|6359.62|6359.62|6359.62|6359.62|6357.98|6357.98|0
1649340380000|2022-04-07 14:06:20|6360.06|6360.06|6360.5|6360.5|6360.5|6360.5|6360.06|6360.06|0
1649340390000|2022-04-07 14:06:30|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|6361.32|0
1649340400000|2022-04-07 14:06:40|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1649340440000|2022-04-07 14:07:20|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|6360.99|0
1649340480000|2022-04-07 14:08:00|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|6360.55|0
1649340490000|2022-04-07 14:08:10|6361.37|6361.37|6361.86|6361.86|6361.86|6361.86|6361.37|6361.37|0
1649340500000|2022-04-07 14:08:20|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|6359.79|0
1649340530000|2022-04-07 14:08:50|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|6358.15|0
1649340560000|2022-04-07 14:09:20|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|6356.51|0
1649340570000|2022-04-07 14:09:30|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|6356.26|0
1649340580000|2022-04-07 14:09:40|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|6355.61|0
1649340590000|2022-04-07 14:09:50|6356.42|6356.42|6358|6358|6358|6358|6356.42|6356.42|0
1649340600000|2022-04-07 14:10:00|6358.81|6358.81|6359.7|6359.7|6359.7|6359.7|6358.81|6358.81|0
1649340610000|2022-04-07 14:10:10|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|6360.14|0
1649340630000|2022-04-07 14:10:30|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|6361.12|0
1649340730000|2022-04-07 14:12:10|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1649340780000|2022-04-07 14:13:00|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|6361.94|0
1649340790000|2022-04-07 14:13:10|6361.28|6361.28|6360.47|6360.47|6361.28|6361.28|6360.47|6360.47|0
1649340820000|2022-04-07 14:13:40|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|6359.65|0
1649340830000|2022-04-07 14:13:50|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|6359.15|0
1649340850000|2022-04-07 14:14:10|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|6360.79|0
1649340880000|2022-04-07 14:14:40|6361.61|6361.61|6360.79|6360.79|6361.61|6361.61|6360.79|6360.79|0
1649340900000|2022-04-07 14:15:00|6359.97|6359.97|6359.15|6359.15|6359.97|6359.97|6359.15|6359.15|0
1649340940000|2022-04-07 14:15:40|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|6357.52|0
1649340970000|2022-04-07 14:16:10|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|6356.7|0
1649340980000|2022-04-07 14:16:20|6357.52|6357.52|6358.34|6358.34|6358.34|6358.34|6357.52|6357.52|0
1649341020000|2022-04-07 14:17:00|6359.97|6359.97|6359.15|6359.15|6359.97|6359.97|6359.15|6359.15|0
1649341080000|2022-04-07 14:18:00|6358.34|6358.34|6359.01|6359.01|6359.01|6359.01|6358.34|6358.34|0
1649341130000|2022-04-07 14:18:50|6359.5|6359.5|6359.5|6359.5|6360.32|6360.32|6359.5|6359.5|0
1649341150000|2022-04-07 14:19:10|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|6358.68|0
1649341210000|2022-04-07 14:20:10|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1649341220000|2022-04-07 14:20:20|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|6358.91|0
1649341240000|2022-04-07 14:20:40|6358.24|6358.24|6357.42|6357.42|6358.24|6358.24|6357.42|6357.42|0
1649341250000|2022-04-07 14:20:50|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|6358.09|0
1649341270000|2022-04-07 14:21:10|6357.6|6357.6|6356.93|6356.93|6357.6|6357.6|6356.93|6356.93|0
1649341320000|2022-04-07 14:22:00|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|6358.24|0
1649341360000|2022-04-07 14:22:40|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|6357.42|0
1649341380000|2022-04-07 14:23:00|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|6356.6|0
1649341410000|2022-04-07 14:23:30|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|6356.16|0
1649341480000|2022-04-07 14:24:40|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|6356.98|0
1649341500000|2022-04-07 14:25:00|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1649341530000|2022-04-07 14:25:30|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1649341540000|2022-04-07 14:25:40|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|6356.1|0
1649341550000|2022-04-07 14:25:50|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|6355.28|0
1649341670000|2022-04-07 14:27:50|6356.92|6356.92|6356.87|6356.87|6356.92|6356.92|6356.43|6356.43|0
1649341680000|2022-04-07 14:28:00|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|6358.13|0
1649341690000|2022-04-07 14:28:10|6358.57|6358.57|6358.19|6358.19|6359.45|6359.45|6358.19|6358.19|0
1649341710000|2022-04-07 14:28:30|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|6357.69|0
1649341720000|2022-04-07 14:28:40|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|6358.51|0
1649341730000|2022-04-07 14:28:50|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|6357.84|0
1649341740000|2022-04-07 14:29:00|6358.66|6358.66|6357.78|6357.78|6358.66|6358.66|6357.78|6357.78|0
1649341750000|2022-04-07 14:29:10|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|6358.22|0
1649341800000|2022-04-07 14:30:00|6357.78|6357.78|6359.42|6359.42|6359.42|6359.42|6357.78|6357.78|0
1649341810000|2022-04-07 14:30:10|6360.24|6360.24|6361.22|6361.22|6361.22|6361.22|6360.24|6360.24|0
1649341820000|2022-04-07 14:30:20|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|6361.66|0
1649341830000|2022-04-07 14:30:30|6362.16|6362.16|6363.14|6363.14|6363.14|6363.14|6362.16|6362.16|0
1649341860000|2022-04-07 14:31:00|6362.7|6362.7|6362.26|6362.26|6362.7|6362.7|6362.26|6362.26|0
1649341870000|2022-04-07 14:31:10|6364.72|6364.72|6365.04|6365.04|6365.54|6365.54|6364.72|6364.72|0
1649341880000|2022-04-07 14:31:20|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1649341930000|2022-04-07 14:32:10|6362.15|6362.15|6361.33|6361.33|6362.15|6362.15|6361.33|6361.33|0
1649341980000|2022-04-07 14:33:00|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|6360.83|0
1649342000000|2022-04-07 14:33:20|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|6360.02|0
1649342040000|2022-04-07 14:34:00|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|6360.67|0
1649342060000|2022-04-07 14:34:20|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|6361.11|0
1649342070000|2022-04-07 14:34:30|6362.1|6362.1|6363.74|6363.74|6363.74|6363.74|6362.1|6362.1|0
1649342080000|2022-04-07 14:34:40|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|6365.06|0
1649342120000|2022-04-07 14:35:20|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|6364.62|0
1649342140000|2022-04-07 14:35:40|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1649342160000|2022-04-07 14:36:00|6362.98|6362.98|6363.8|6363.8|6363.8|6363.8|6362.98|6362.98|0
1649342190000|2022-04-07 14:36:30|6362.92|6362.92|6363.36|6363.36|6363.36|6363.36|6362.92|6362.92|0
1649342220000|2022-04-07 14:37:00|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1649342240000|2022-04-07 14:37:20|6364.62|6364.62|6365.06|6365.06|6365.06|6365.06|6364.62|6364.62|0
1649342280000|2022-04-07 14:38:00|6365.31|6365.31|6365.06|6365.06|6365.31|6365.31|6365.06|6365.06|0
1649342380000|2022-04-07 14:39:40|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1649342400000|2022-04-07 14:40:00|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1649342410000|2022-04-07 14:40:10|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1649342450000|2022-04-07 14:40:50|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|6363.8|0
1649342470000|2022-04-07 14:41:10|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|6361.34|0
1649342500000|2022-04-07 14:41:40|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|6360.9|0
1649342520000|2022-04-07 14:42:00|6360.08|6360.08|6360.9|6360.9|6360.9|6360.9|6360.08|6360.08|0
1649342580000|2022-04-07 14:43:00|6359.56|6359.56|6358.89|6358.89|6359.56|6359.56|6358.89|6358.89|0
1649342620000|2022-04-07 14:43:40|6358.45|6358.45|6357.19|6357.19|6358.45|6358.45|6357.19|6357.19|0
1649342630000|2022-04-07 14:43:50|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|6356.75|0
1649342640000|2022-04-07 14:44:00|6356.31|6356.31|6355.32|6355.32|6356.31|6356.31|6355.32|6355.32|0
1649342650000|2022-04-07 14:44:10|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|6354.88|0
1649342680000|2022-04-07 14:44:40|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|6355.7|0
1649342700000|2022-04-07 14:45:00|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|6356.14|0
1649342720000|2022-04-07 14:45:20|6356.58|6356.58|6357.84|6357.84|6357.84|6357.84|6356.58|6356.58|0
1649342740000|2022-04-07 14:45:40|6359.48|6359.48|6360.29|6360.29|6360.29|6360.29|6359.48|6359.48|0
1649342750000|2022-04-07 14:45:50|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|6361.18|0
1649342840000|2022-04-07 14:47:20|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|6361.62|0
1649342860000|2022-04-07 14:47:40|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|6360.3|0
1649342920000|2022-04-07 14:48:40|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|6359.49|0
1649342930000|2022-04-07 14:48:50|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|6358.67|0
1649342950000|2022-04-07 14:49:10|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|6358.17|0
1649342960000|2022-04-07 14:49:20|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|6356.54|0
1649342980000|2022-04-07 14:49:40|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|6355.87|0
1649343010000|2022-04-07 14:50:10|6356.11|6356.11|6356.93|6356.93|6356.93|6356.93|6356.11|6356.11|0
1649343040000|2022-04-07 14:50:40|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|6356.49|0
1649343080000|2022-04-07 14:51:20|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|6357.31|0
1649343100000|2022-04-07 14:51:40|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|6356.87|0
1649343230000|2022-04-07 14:53:50|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|6357.53|0
1649343260000|2022-04-07 14:54:20|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|6358.34|0
1649343270000|2022-04-07 14:54:30|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|6357.9|0
1649343330000|2022-04-07 14:55:30|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|6357.23|0
1649343370000|2022-04-07 14:56:10|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|6356.74|0
1649343380000|2022-04-07 14:56:20|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1649343460000|2022-04-07 14:57:40|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1649343510000|2022-04-07 14:58:30|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|6355.92|0
1649343520000|2022-04-07 14:58:40|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|6355.48|0
1649343570000|2022-04-07 14:59:30|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|6355.04|0
1649343580000|2022-04-07 14:59:40|6354.22|6354.22|6352.58|6352.58|6354.22|6354.22|6352.58|6352.58|0
1649343590000|2022-04-07 14:59:50|6353.4|6353.4|6355.04|6355.04|6355.04|6355.04|6353.4|6353.4|0
1649343600000|2022-04-07 15:00:00|6355.86|6355.86|6360.95|6360.95|6360.95|6360.95|6355.86|6355.86|0
1649343610000|2022-04-07 15:00:10|6361.39|6361.39|6359.25|6359.25|6361.39|6361.39|6359.25|6359.25|0
1649343620000|2022-04-07 15:00:20|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1649343630000|2022-04-07 15:00:30|6355.97|6355.97|6356.79|6356.79|6356.79|6356.79|6355.97|6355.97|0
1649343650000|2022-04-07 15:00:50|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|6355.97|0
1649343660000|2022-04-07 15:01:00|6356.79|6356.79|6358.43|6358.43|6358.43|6358.43|6356.79|6356.79|0
1649343670000|2022-04-07 15:01:10|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|6357.61|0
1649343750000|2022-04-07 15:02:30|6357.17|6357.17|6356.35|6356.35|6357.17|6357.17|6356.35|6356.35|0
1649343790000|2022-04-07 15:03:10|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|6355.53|0
1649343800000|2022-04-07 15:03:20|6355.09|6355.09|6355.58|6355.58|6355.58|6355.58|6355.09|6355.09|0
1649343850000|2022-04-07 15:04:10|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|6356.4|0
1649343890000|2022-04-07 15:04:50|6356.84|6356.84|6357.28|6357.28|6357.28|6357.28|6356.84|6356.84|0
1649343920000|2022-04-07 15:05:20|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|6356.47|0
1649343960000|2022-04-07 15:06:00|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|6357.28|0
1649343970000|2022-04-07 15:06:10|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|6358.92|0
1649344000000|2022-04-07 15:06:40|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|6359.8|0
1649344020000|2022-04-07 15:07:00|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|6361.44|0
1649344030000|2022-04-07 15:07:10|6361.69|6361.69|6363.4|6363.4|6363.4|6363.4|6361.19|6361.19|0
1649344060000|2022-04-07 15:07:40|6362.58|6362.58|6362.33|6362.33|6362.58|6362.58|6362.33|6362.33|0
1649344080000|2022-04-07 15:08:00|6362.09|6362.09|6362.58|6362.58|6362.58|6362.58|6362.09|6362.09|0
1649344110000|2022-04-07 15:08:30|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|6363.4|0
1649344120000|2022-04-07 15:08:40|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|6362.58|0
1649344130000|2022-04-07 15:08:50|6361.76|6361.76|6360.94|6360.94|6361.76|6361.76|6360.94|6360.94|0
1649344150000|2022-04-07 15:09:10|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|6360.5|0
1649344170000|2022-04-07 15:09:30|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|6360.25|0
1649344220000|2022-04-07 15:10:20|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|6359.44|0
1649344240000|2022-04-07 15:10:40|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|6359.19|0
1649344260000|2022-04-07 15:11:00|6360.01|6360.01|6361.77|6361.77|6361.77|6361.77|6360.01|6360.01|0
1649344270000|2022-04-07 15:11:10|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|6360.95|0
1649344290000|2022-04-07 15:11:30|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|6362.59|0
1649344300000|2022-04-07 15:11:40|6363.03|6363.03|6364.13|6364.13|6364.13|6364.13|6363.03|6363.03|0
1649344310000|2022-04-07 15:11:50|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|6363.64|0
1649344320000|2022-04-07 15:12:00|6362|6362|6362|6362|6362|6362|6362|6362|0
1649344380000|2022-04-07 15:13:00|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|6362.82|0
1649344410000|2022-04-07 15:13:30|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1649344430000|2022-04-07 15:13:50|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|6362.87|0
1649344470000|2022-04-07 15:14:30|6363.69|6363.69|6363.44|6363.44|6363.69|6363.69|6363.44|6363.44|0
1649344480000|2022-04-07 15:14:40|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|6363.94|0
1649344490000|2022-04-07 15:14:50|6364.43|6364.43|6364.92|6364.92|6364.92|6364.92|6364.43|6364.43|0
1649344500000|2022-04-07 15:15:00|6364.67|6364.67|6364.62|6364.62|6365.11|6365.11|6364.62|6364.62|0
1649344520000|2022-04-07 15:15:20|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|6364.18|0
1649344590000|2022-04-07 15:16:30|6363.36|6363.36|6363.8|6363.8|6363.8|6363.8|6363.36|6363.36|0
1649344620000|2022-04-07 15:17:00|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|6364.24|0
1649344630000|2022-04-07 15:17:10|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|6364.68|0
1649344690000|2022-04-07 15:18:10|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|6364.19|0
1649344700000|2022-04-07 15:18:20|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|6365.01|0
1649344720000|2022-04-07 15:18:40|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|6364.52|0
1649344740000|2022-04-07 15:19:00|6363.7|6363.7|6363.51|6363.51|6363.76|6363.76|6362.88|6362.88|0
1649344750000|2022-04-07 15:19:10|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|6364.5|0
1649344770000|2022-04-07 15:19:30|6364.75|6364.75|6365.24|6365.24|6365.24|6365.24|6364.75|6364.75|0
1649344780000|2022-04-07 15:19:40|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|6365.73|0
1649344800000|2022-04-07 15:20:00|6366.23|6366.23|6365.98|6365.98|6366.97|6366.97|6365.98|6365.98|0
1649344810000|2022-04-07 15:20:10|6366.64|6366.64|6366.88|6366.88|6366.88|6366.88|6366.64|6366.64|0
1649344830000|2022-04-07 15:20:30|6366.39|6366.39|6366.78|6366.78|6366.78|6366.78|6365.9|6365.9|0
1649344850000|2022-04-07 15:20:50|6367.6|6367.6|6366.72|6366.72|6367.6|6367.6|6366.72|6366.72|0
1649344870000|2022-04-07 15:21:10|6365.9|6365.9|6365.46|6365.46|6365.9|6365.9|6365.46|6365.46|0
1649344900000|2022-04-07 15:21:40|6366.94|6366.94|6368.41|6368.41|6369.4|6369.4|6366.94|6366.94|0
1649344910000|2022-04-07 15:21:50|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|6368.91|0
1649344920000|2022-04-07 15:22:00|6368.66|6368.66|6369.48|6369.48|6369.48|6369.48|6368.66|6368.66|0
1649344930000|2022-04-07 15:22:10|6368|6368|6368|6368|6368|6368|6368|6368|0
1649344940000|2022-04-07 15:22:20|6368.82|6368.82|6368.38|6368.38|6368.82|6368.82|6368.38|6368.38|0
1649344960000|2022-04-07 15:22:40|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|6368.87|0
1649345010000|2022-04-07 15:23:30|6368.05|6368.05|6367.07|6367.07|6368.05|6368.05|6367.07|6367.07|0
1649345020000|2022-04-07 15:23:40|6367.56|6367.56|6367.21|6367.21|6368.05|6368.05|6366.4|6366.4|0
1649345040000|2022-04-07 15:24:00|6367.66|6367.66|6367.21|6367.21|6367.66|6367.66|6367.21|6367.21|0
1649345050000|2022-04-07 15:24:10|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|6366.4|0
1649345060000|2022-04-07 15:24:20|6365.9|6365.9|6366.34|6366.34|6366.34|6366.34|6365.9|6365.9|0
1649345110000|2022-04-07 15:25:10|6365.52|6365.52|6364.33|6364.33|6365.52|6365.52|6364.33|6364.33|0
1649345120000|2022-04-07 15:25:20|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|6363.51|0
1649345150000|2022-04-07 15:25:50|6362.63|6362.63|6364.27|6364.27|6364.27|6364.27|6362.63|6362.63|0
1649345160000|2022-04-07 15:26:00|6364.71|6364.71|6366.02|6366.02|6366.02|6366.02|6364.71|6364.71|0
1649345180000|2022-04-07 15:26:20|6366.84|6366.84|6367.28|6367.28|6367.28|6367.28|6366.84|6366.84|0
1649345200000|2022-04-07 15:26:40|6366.46|6366.46|6366.9|6366.9|6366.9|6366.9|6366.46|6366.46|0
1649345210000|2022-04-07 15:26:50|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|6366.08|0
1649345220000|2022-04-07 15:27:00|6365.2|6365.2|6363.76|6363.76|6365.2|6365.2|6363.76|6363.76|0
1649345250000|2022-04-07 15:27:30|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|6363.26|0
1649345270000|2022-04-07 15:27:50|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|6362.38|0
1649345290000|2022-04-07 15:28:10|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|6363.2|0
1649345300000|2022-04-07 15:28:20|6362.54|6362.54|6360.41|6360.41|6362.54|6362.54|6360.41|6360.41|0
1649345310000|2022-04-07 15:28:30|6359.97|6359.97|6359.97|6359.97|6360.41|6360.41|6359.97|6359.97|0
1649345330000|2022-04-07 15:28:50|6358.63|6358.63|6357.81|6357.81|6358.63|6358.63|6357.81|6357.81|0
1649345340000|2022-04-07 15:29:00|6356.99|6356.99|6357.81|6357.81|6357.81|6357.81|6356.99|6356.99|0
1649345350000|2022-04-07 15:29:10|6358.69|6358.69|6357.38|6357.38|6358.69|6358.69|6357.22|6357.22|0
1649345360000|2022-04-07 15:29:20|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|6358.2|0
1649345370000|2022-04-07 15:29:30|6356.56|6356.56|6357.38|6357.38|6357.38|6357.38|6356.56|6356.56|0
1649345380000|2022-04-07 15:29:40|6358.7|6358.7|6358.26|6358.26|6358.7|6358.7|6357.38|6357.38|0
1649345390000|2022-04-07 15:29:50|6358.2|6358.2|6358.73|6358.73|6359.9|6359.9|6358.2|6358.2|0
1649402100000|2022-04-08 07:15:00|6423.98|6423.98|6424.23|6424.23|6424.23|6424.23|6423.98|6423.98|0
1649402110000|2022-04-08 07:15:10|6423.73|6423.73|6422.1|6422.1|6423.73|6423.73|6422.1|6422.1|0
1649402130000|2022-04-08 07:15:30|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|6421.65|0
1649402170000|2022-04-08 07:16:10|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|6420.02|0
1649402180000|2022-04-08 07:16:20|6422.47|6422.47|6422.91|6422.91|6423.8|6423.8|6422.47|6422.47|0
1649402210000|2022-04-08 07:16:50|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|6423.73|0
1649402220000|2022-04-08 07:17:00|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|6425.5|0
1649402230000|2022-04-08 07:17:10|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|6424.83|0
1649402250000|2022-04-08 07:17:30|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|6424.01|0
1649402260000|2022-04-08 07:17:40|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|6423.19|0
1649402280000|2022-04-08 07:18:00|6422.94|6422.94|6421.46|6421.46|6422.94|6422.94|6421.46|6421.46|0
1649402300000|2022-04-08 07:18:20|6420.64|6420.64|6419|6419|6420.64|6420.64|6419|6419|0
1649402310000|2022-04-08 07:18:30|6418.18|6418.18|6419|6419|6419|6419|6418.18|6418.18|0
1649402340000|2022-04-08 07:19:00|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|6417.69|0
1649402370000|2022-04-08 07:19:30|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|6418.57|0
1649402390000|2022-04-08 07:19:50|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|6419.89|0
1649402400000|2022-04-08 07:20:00|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|6420.71|0
1649402410000|2022-04-08 07:20:10|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|6419.07|0
1649402430000|2022-04-08 07:20:30|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|6420.4|0
1649402440000|2022-04-08 07:20:40|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1649402460000|2022-04-08 07:21:00|6421.95|6421.95|6422.77|6422.77|6422.77|6422.77|6421.95|6421.95|0
1649402480000|2022-04-08 07:21:20|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|6423.59|0
1649402520000|2022-04-08 07:22:00|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|6426.86|0
1649402540000|2022-04-08 07:22:20|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|6427.74|0
1649402560000|2022-04-08 07:22:40|6427.3|6427.3|6426.86|6426.86|6427.3|6427.3|6426.86|6426.86|0
1649402570000|2022-04-08 07:22:50|6425.98|6425.98|6429.25|6429.25|6429.25|6429.25|6425.98|6425.98|0
1649402590000|2022-04-08 07:23:10|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|6430.58|0
1649402600000|2022-04-08 07:23:20|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|6431.02|0
1649402610000|2022-04-08 07:23:30|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|6431.69|0
1649402620000|2022-04-08 07:23:40|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|0
1649402630000|2022-04-08 07:23:50|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|6435.41|0
1649402640000|2022-04-08 07:24:00|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|6434.52|0
1649402650000|2022-04-08 07:24:10|6433.04|6433.04|6433.86|6433.86|6433.86|6433.86|6433.04|6433.04|0
1649402700000|2022-04-08 07:25:00|6434.11|6434.11|6434.61|6434.61|6434.61|6434.61|6434.11|6434.11|0
1649402710000|2022-04-08 07:25:10|6433.72|6433.72|6435.42|6435.42|6435.42|6435.42|6433.72|6433.72|0
1649402720000|2022-04-08 07:25:20|6436.24|6436.24|6437.06|6437.06|6437.06|6437.06|6436.24|6436.24|0
1649402760000|2022-04-08 07:26:00|6436.18|6436.18|6435.74|6435.74|6436.18|6436.18|6435.74|6435.74|0
1649402780000|2022-04-08 07:26:20|6434.92|6434.92|6433.66|6433.66|6434.92|6434.92|6433.66|6433.66|0
1649402800000|2022-04-08 07:26:40|6432.78|6432.78|6428.99|6428.99|6432.78|6432.78|6428.99|6428.99|0
1649402820000|2022-04-08 07:27:00|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|6429.73|0
1649402840000|2022-04-08 07:27:20|6431.06|6431.06|6431|6431|6431.5|6431.5|6431|6431|0
1649402850000|2022-04-08 07:27:30|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|6431.44|0
1649402880000|2022-04-08 07:28:00|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|6431.89|0
1649402890000|2022-04-08 07:28:10|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|6432.33|0
1649402910000|2022-04-08 07:28:30|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|6431.83|0
1649402920000|2022-04-08 07:28:40|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|6431.39|0
1649402930000|2022-04-08 07:28:50|6432.21|6432.21|6432.87|6432.87|6432.87|6432.87|6432.21|6432.21|0
1649402970000|2022-04-08 07:29:30|6433.85|6433.85|6435.33|6435.33|6435.33|6435.33|6433.85|6433.85|0
1649402980000|2022-04-08 07:29:40|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|6435.77|0
1649403000000|2022-04-08 07:30:00|6434.96|6434.96|6436.59|6436.59|6436.59|6436.59|6434.14|6434.14|0
1649403020000|2022-04-08 07:30:20|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|6436.15|0
1649403030000|2022-04-08 07:30:30|6435.33|6435.33|6434.51|6434.51|6435.33|6435.33|6434.51|6434.51|0
1649403210000|2022-04-08 07:33:30|6433.86|6433.86|6432.09|6432.09|6433.86|6433.86|6432.09|6432.09|0
1649403220000|2022-04-08 07:33:40|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|6430.33|0
1649403290000|2022-04-08 07:34:50|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|6429.51|0
1649403310000|2022-04-08 07:35:10|6430.39|6430.39|6430.27|6430.27|6430.39|6430.39|6428.63|6428.63|0
1649403320000|2022-04-08 07:35:20|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1649403330000|2022-04-08 07:35:30|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|6429.83|0
1649403370000|2022-04-08 07:36:10|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1649403410000|2022-04-08 07:36:50|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1649403420000|2022-04-08 07:37:00|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|6430.71|0
1649403480000|2022-04-08 07:38:00|6429.23|6429.23|6428.79|6428.79|6429.23|6429.23|6428.79|6428.79|0
1649403490000|2022-04-08 07:38:10|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|6429.28|0
1649403510000|2022-04-08 07:38:30|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|6428.84|0
1649403600000|2022-04-08 07:40:00|6428.4|6428.4|6427.52|6427.52|6428.4|6428.4|6427.52|6427.52|0
1649403670000|2022-04-08 07:41:10|6426.85|6426.85|6426.18|6426.18|6426.85|6426.85|6426.18|6426.18|0
1649403690000|2022-04-08 07:41:30|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|6425.52|0
1649403700000|2022-04-08 07:41:40|6424.7|6424.7|6423.88|6423.88|6424.7|6424.7|6423.88|6423.88|0
1649403720000|2022-04-08 07:42:00|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1649403730000|2022-04-08 07:42:10|6421.23|6421.23|6422.12|6422.12|6422.12|6422.12|6421.23|6421.23|0
1649403780000|2022-04-08 07:43:00|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|6421.62|0
1649403790000|2022-04-08 07:43:10|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|6424.08|0
1649403800000|2022-04-08 07:43:20|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|6424.9|0
1649403860000|2022-04-08 07:44:20|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|6423.26|0
1649403890000|2022-04-08 07:44:50|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|6422.82|0
1649403900000|2022-04-08 07:45:00|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|6422.32|0
1649403980000|2022-04-08 07:46:20|6420.98|6420.98|6421.65|6421.65|6421.65|6421.65|6420.98|6420.98|0
1649404050000|2022-04-08 07:47:30|6421.21|6421.21|6422.54|6422.54|6422.54|6422.54|6421.21|6421.21|0
1649404060000|2022-04-08 07:47:40|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|6421.86|0
1649404100000|2022-04-08 07:48:20|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|6419.41|0
1649404120000|2022-04-08 07:48:40|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|6417.77|0
1649404130000|2022-04-08 07:48:50|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|6418.59|0
1649404170000|2022-04-08 07:49:30|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|6420.23|0
1649404180000|2022-04-08 07:49:40|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|6420.67|0
1649404190000|2022-04-08 07:49:50|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|6419.85|0
1649404260000|2022-04-08 07:51:00|6418.86|6418.86|6419.3|6419.3|6419.3|6419.3|6418.86|6418.86|0
1649404360000|2022-04-08 07:52:40|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|6420.12|0
1649404400000|2022-04-08 07:53:20|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1649404420000|2022-04-08 07:53:40|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|6420.45|0
1649404440000|2022-04-08 07:54:00|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|6421.27|0
1649404450000|2022-04-08 07:54:10|6420.83|6420.83|6421.27|6421.27|6421.27|6421.27|6420.83|6420.83|0
1649404480000|2022-04-08 07:54:40|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|6421.71|0
1649404520000|2022-04-08 07:55:20|6423.19|6423.19|6424.17|6424.17|6424.17|6424.17|6423.19|6423.19|0
1649404720000|2022-04-08 07:58:40|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|6424.99|0
1649404760000|2022-04-08 07:59:20|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|6425.43|0
1649404790000|2022-04-08 07:59:50|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|6426.25|0
1649404800000|2022-04-08 08:00:00|6425.43|6425.43|6425.93|6425.93|6425.93|6425.93|6425.43|6425.43|0
1649404840000|2022-04-08 08:00:40|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|6426.17|0
1649404870000|2022-04-08 08:01:10|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|6425.35|0
1649404880000|2022-04-08 08:01:20|6426.17|6426.17|6428.64|6428.64|6428.64|6428.64|6426.17|6426.17|0
1649404890000|2022-04-08 08:01:30|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1649404910000|2022-04-08 08:01:50|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|6435.03|0
1649404930000|2022-04-08 08:02:10|6433.39|6433.39|6430.12|6430.12|6433.39|6433.39|6430.12|6430.12|0
1649404940000|2022-04-08 08:02:20|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|6429.3|0
1649404960000|2022-04-08 08:02:40|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|6430.12|0
1649404980000|2022-04-08 08:03:00|6428.64|6428.64|6429.13|6429.13|6429.13|6429.13|6428.15|6428.15|0
1649404990000|2022-04-08 08:03:10|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|6429.95|0
1649405000000|2022-04-08 08:03:20|6430.77|6430.77|6432.41|6432.41|6432.41|6432.41|6430.77|6430.77|0
1649405010000|2022-04-08 08:03:30|6431.59|6431.59|6432.41|6432.41|6432.41|6432.41|6431.59|6431.59|0
1649405020000|2022-04-08 08:03:40|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|6432.9|0
1649405030000|2022-04-08 08:03:50|6432.46|6432.46|6432.9|6432.9|6432.9|6432.9|6432.46|6432.46|0
1649405040000|2022-04-08 08:04:00|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|6433.64|0
1649405050000|2022-04-08 08:04:10|6434.52|6434.52|6433.77|6433.77|6435.41|6435.41|6433.77|6433.77|0
1649405090000|2022-04-08 08:04:50|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|0
1649405110000|2022-04-08 08:05:10|6432.13|6432.13|6432.13|6432.13|6432.13|6432.13|6431.31|6431.31|0
1649405130000|2022-04-08 08:05:30|6431.31|6431.31|6432.13|6432.13|6432.95|6432.95|6431.31|6431.31|0
1649405140000|2022-04-08 08:05:40|6432.95|6432.95|6432.95|6432.95|6432.95|6432.95|6432.13|6432.13|0
1649405160000|2022-04-08 08:06:00|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|6431.47|0
1649405280000|2022-04-08 08:08:00|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1649405290000|2022-04-08 08:08:10|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1649405300000|2022-04-08 08:08:20|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1649405360000|2022-04-08 08:09:20|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|6433.93|0
1649405370000|2022-04-08 08:09:30|6433.43|6433.43|6434.42|6434.42|6434.42|6434.42|6433.43|6433.43|0
1649405400000|2022-04-08 08:10:00|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|6436.06|0
1649405440000|2022-04-08 08:10:40|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|6437.69|0
1649405450000|2022-04-08 08:10:50|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|6438.14|0
1649405460000|2022-04-08 08:11:00|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|6438.38|0
1649405500000|2022-04-08 08:11:40|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|6441.66|0
1649405520000|2022-04-08 08:12:00|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|6443.3|0
1649405550000|2022-04-08 08:12:30|6443.74|6443.74|6444.18|6444.18|6444.18|6444.18|6443.74|6443.74|0
1649405580000|2022-04-08 08:13:00|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|6443.36|0
1649405630000|2022-04-08 08:13:50|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|6442.54|0
1649405650000|2022-04-08 08:14:10|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|6442.1|0
1649405660000|2022-04-08 08:14:20|6439.64|6439.64|6438.82|6438.82|6439.64|6439.64|6438.82|6438.82|0
1649405670000|2022-04-08 08:14:30|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|6439.07|0
1649405680000|2022-04-08 08:14:40|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|6439.51|0
1649405760000|2022-04-08 08:16:00|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|6440.39|0
1649405770000|2022-04-08 08:16:10|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|6442.85|0
1649405820000|2022-04-08 08:17:00|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|6443.1|0
1649405870000|2022-04-08 08:17:50|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|6441.46|0
1649405970000|2022-04-08 08:19:30|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|6444.74|0
1649405980000|2022-04-08 08:19:40|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|6444.29|0
1649406060000|2022-04-08 08:21:00|6443.48|6443.48|6447.57|6447.57|6447.57|6447.57|6443.48|6443.48|0
1649406080000|2022-04-08 08:21:20|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|6447.13|0
1649406100000|2022-04-08 08:21:40|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|6447.95|0
1649406120000|2022-04-08 08:22:00|6446.96|6446.96|6446.52|6446.52|6446.96|6446.96|6446.52|6446.52|0
1649406140000|2022-04-08 08:22:20|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|6447.34|0
1649406150000|2022-04-08 08:22:30|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|6446.52|0
1649406170000|2022-04-08 08:22:50|6445.64|6445.64|6445.13|6445.13|6445.64|6445.64|6444.32|6444.32|0
1649406180000|2022-04-08 08:23:00|6446.77|6446.77|6442.79|6442.79|6446.77|6446.77|6442.79|6442.79|0
1649406190000|2022-04-08 08:23:10|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|6443.77|0
1649406230000|2022-04-08 08:23:50|6444.59|6444.59|6447.05|6447.05|6447.05|6447.05|6444.59|6444.59|0
1649406300000|2022-04-08 08:25:00|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|6447.86|0
1649406330000|2022-04-08 08:25:30|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|6447.05|0
1649406340000|2022-04-08 08:25:40|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|6446.06|0
1649406390000|2022-04-08 08:26:30|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|6445.24|0
1649406410000|2022-04-08 08:26:50|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|6444.42|0
1649406430000|2022-04-08 08:27:10|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|6443.98|0
1649406450000|2022-04-08 08:27:30|6441.53|6441.53|6441.53|6441.53|6441.53|6441.53|6440.64|6440.64|0
1649406480000|2022-04-08 08:28:00|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|6441.08|0
1649406490000|2022-04-08 08:28:10|6439.45|6439.45|6438.63|6438.63|6439.45|6439.45|6438.63|6438.63|0
1649406510000|2022-04-08 08:28:30|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649406540000|2022-04-08 08:29:00|6438.63|6438.63|6438.19|6438.19|6438.63|6438.63|6438.19|6438.19|0
1649406580000|2022-04-08 08:29:40|6437.37|6437.37|6436.93|6436.93|6437.37|6437.37|6436.93|6436.93|0
1649406590000|2022-04-08 08:29:50|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|6437.37|0
1649406600000|2022-04-08 08:30:00|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|6437.81|0
1649406720000|2022-04-08 08:32:00|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649406760000|2022-04-08 08:32:40|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|6439.01|0
1649406800000|2022-04-08 08:33:20|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|6439.45|0
1649406820000|2022-04-08 08:33:40|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|6438.13|0
1649406840000|2022-04-08 08:34:00|6437.89|6437.89|6438.87|6438.87|6438.87|6438.87|6437.89|6437.89|0
1649406880000|2022-04-08 08:34:40|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|6438.05|0
1649406910000|2022-04-08 08:35:10|6438.87|6438.87|6439.69|6439.69|6439.69|6439.69|6438.87|6438.87|0
1649406970000|2022-04-08 08:36:10|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|6440.13|0
1649406990000|2022-04-08 08:36:30|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|6439.31|0
1649407040000|2022-04-08 08:37:20|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|6438.49|0
1649407120000|2022-04-08 08:38:40|6438.93|6438.93|6439.38|6439.38|6439.38|6439.38|6438.93|6438.93|0
1649407250000|2022-04-08 08:40:50|6438.71|6438.71|6437.89|6437.89|6438.71|6438.71|6437.89|6437.89|0
1649407320000|2022-04-08 08:42:00|6438.71|6438.71|6439.52|6439.52|6439.52|6439.52|6438.71|6438.71|0
1649407350000|2022-04-08 08:42:30|6438.54|6438.54|6440.02|6440.02|6440.02|6440.02|6438.54|6438.54|0
1649407360000|2022-04-08 08:42:40|6441|6441|6441.99|6441.99|6441.99|6441.99|6441|6441|0
1649407430000|2022-04-08 08:43:50|6442.81|6442.81|6441.99|6441.99|6442.81|6442.81|6441.99|6441.99|0
1649407480000|2022-04-08 08:44:40|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|6442.81|0
1649407490000|2022-04-08 08:44:50|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|6441.99|0
1649407530000|2022-04-08 08:45:30|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|6441.17|0
1649407550000|2022-04-08 08:45:50|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|6440.73|0
1649407590000|2022-04-08 08:46:30|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|6439.91|0
1649407600000|2022-04-08 08:46:40|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|6439.09|0
1649407800000|2022-04-08 08:50:00|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|6439.53|0
1649407850000|2022-04-08 08:50:50|6440.03|6440.03|6441.01|6441.01|6441.01|6441.01|6440.03|6440.03|0
1649407860000|2022-04-08 08:51:00|6441.45|6441.45|6441.45|6441.45|6441.95|6441.95|6441.45|6441.45|0
1649407920000|2022-04-08 08:52:00|6442.27|6442.27|6441.45|6441.45|6442.27|6442.27|6441.45|6441.45|0
1649407930000|2022-04-08 08:52:10|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|6440.63|0
1649407970000|2022-04-08 08:52:50|6439|6439|6439|6439|6439|6439|6439|6439|0
1649408070000|2022-04-08 08:54:30|6438.5|6438.5|6437.07|6437.07|6438.5|6438.5|6437.07|6437.07|0
1649408080000|2022-04-08 08:54:40|6436.26|6436.26|6435.32|6435.32|6436.26|6436.26|6434.83|6434.83|0
1649408100000|2022-04-08 08:55:00|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|6434.5|0
1649408110000|2022-04-08 08:55:10|6436.14|6436.14|6436.96|6436.96|6436.96|6436.96|6435.32|6435.32|0
1649408130000|2022-04-08 08:55:30|6436.14|6436.14|6435.32|6435.32|6436.14|6436.14|6435.32|6435.32|0
1649408140000|2022-04-08 08:55:40|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1649408150000|2022-04-08 08:55:50|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|6436.96|0
1649408170000|2022-04-08 08:56:10|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1649408180000|2022-04-08 08:56:20|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|6436.58|0
1649408220000|2022-04-08 08:57:00|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1649408250000|2022-04-08 08:57:30|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|6436.52|0
1649408280000|2022-04-08 08:58:00|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|6437.4|0
1649408330000|2022-04-08 08:58:50|6437.65|6437.65|6436.77|6436.77|6437.65|6437.65|6436.77|6436.77|0
1649408360000|2022-04-08 08:59:20|6437.58|6437.58|6438.4|6438.4|6438.4|6438.4|6437.58|6437.58|0
1649408370000|2022-04-08 08:59:30|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|6437.58|0
1649408390000|2022-04-08 08:59:50|6435.95|6435.95|6436.77|6436.77|6436.77|6436.77|6435.95|6435.95|0
1649408400000|2022-04-08 09:00:00|6436.27|6436.27|6435.45|6435.45|6436.27|6436.27|6435.45|6435.45|0
1649408420000|2022-04-08 09:00:20|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|6435.01|0
1649408450000|2022-04-08 09:00:50|6434.19|6434.19|6432.56|6432.56|6434.19|6434.19|6431.74|6431.74|0
1649408470000|2022-04-08 09:01:10|6431.67|6431.67|6432.12|6432.12|6432.12|6432.12|6431.67|6431.67|0
1649408510000|2022-04-08 09:01:50|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|6431.3|0
1649408520000|2022-04-08 09:02:00|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1649408530000|2022-04-08 09:02:10|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|6431.67|0
1649408540000|2022-04-08 09:02:20|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|6432.12|0
1649408580000|2022-04-08 09:03:00|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1649408600000|2022-04-08 09:03:20|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|6430.99|0
1649408640000|2022-04-08 09:04:00|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|6431.87|0
1649408700000|2022-04-08 09:05:00|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|6432.36|0
1649408710000|2022-04-08 09:05:10|6431.48|6431.48|6431.48|6431.48|6431.92|6431.92|6431.48|6431.48|0
1649408770000|2022-04-08 09:06:10|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|6430.66|0
1649408780000|2022-04-08 09:06:20|6429.78|6429.78|6429.34|6429.34|6429.78|6429.78|6429.34|6429.34|0
1649408800000|2022-04-08 09:06:40|6428.84|6428.84|6429.5|6429.5|6429.5|6429.5|6428.84|6428.84|0
1649408810000|2022-04-08 09:06:50|6429.99|6429.99|6429.01|6429.01|6429.99|6429.99|6429.01|6429.01|0
1649408820000|2022-04-08 09:07:00|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1649408860000|2022-04-08 09:07:40|6429.94|6429.94|6429.5|6429.5|6429.94|6429.94|6429.5|6429.5|0
1649409010000|2022-04-08 09:10:10|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1649409030000|2022-04-08 09:10:30|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|6429.5|0
1649409080000|2022-04-08 09:11:20|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|6429.94|0
1649409090000|2022-04-08 09:11:30|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|6430.76|0
1649409100000|2022-04-08 09:11:40|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|6430.32|0
1649409140000|2022-04-08 09:12:20|6430.76|6430.76|6432.84|6432.84|6432.84|6432.84|6430.76|6430.76|0
1649409180000|2022-04-08 09:13:00|6433.33|6433.33|6433.77|6433.77|6433.77|6433.77|6433.33|6433.33|0
1649409190000|2022-04-08 09:13:10|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|6434.21|0
1649409260000|2022-04-08 09:14:20|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|6432.58|0
1649409290000|2022-04-08 09:14:50|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|6432.14|0
1649409310000|2022-04-08 09:15:10|6433.02|6433.02|6433.46|6433.46|6433.9|6433.9|6433.02|6433.02|0
1649409320000|2022-04-08 09:15:20|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|6435.1|0
1649409340000|2022-04-08 09:15:40|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|6435.54|0
1649409450000|2022-04-08 09:17:30|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|6435.78|0
1649409500000|2022-04-08 09:18:20|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|6436.23|0
1649409590000|2022-04-08 09:19:50|6435.57|6435.57|6436.23|6436.23|6436.23|6436.23|6435.57|6435.57|0
1649409600000|2022-04-08 09:20:00|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|6435.24|0
1649409610000|2022-04-08 09:20:10|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|6434.42|0
1649409640000|2022-04-08 09:20:40|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|6433.6|0
1649409700000|2022-04-08 09:21:40|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1649409750000|2022-04-08 09:22:30|6432.29|6432.29|6433.11|6433.11|6433.11|6433.11|6432.29|6432.29|0
1649409790000|2022-04-08 09:23:10|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|6432.29|0
1649409900000|2022-04-08 09:25:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1649409910000|2022-04-08 09:25:10|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|6431.41|0
1649409960000|2022-04-08 09:26:00|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|6431.85|0
1649410020000|2022-04-08 09:27:00|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|6432.67|0
1649410110000|2022-04-08 09:28:30|6431.79|6431.79|6430.9|6430.9|6431.79|6431.79|6430.9|6430.9|0
1649410180000|2022-04-08 09:29:40|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|6430.02|0
1649410200000|2022-04-08 09:30:00|6429.77|6429.77|6429.28|6429.28|6429.77|6429.77|6429.28|6429.28|0
1649410210000|2022-04-08 09:30:10|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1649410270000|2022-04-08 09:31:10|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|6427.96|0
1649410280000|2022-04-08 09:31:20|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|6428.4|0
1649410300000|2022-04-08 09:31:40|6429.22|6429.22|6430.2|6430.2|6430.2|6430.2|6429.22|6429.22|0
1649410320000|2022-04-08 09:32:00|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|6430.64|0
1649410340000|2022-04-08 09:32:20|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|6431.53|0
1649410440000|2022-04-08 09:34:00|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|6429.07|0
1649410460000|2022-04-08 09:34:20|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|6429.89|0
1649410560000|2022-04-08 09:36:00|6428.9|6428.9|6428.46|6428.46|6428.9|6428.9|6428.46|6428.46|0
1649410590000|2022-04-08 09:36:30|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|6427.64|0
1649410600000|2022-04-08 09:36:40|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|6427.2|0
1649410610000|2022-04-08 09:36:50|6426.38|6426.38|6425.94|6425.94|6426.38|6426.38|6425.94|6425.94|0
1649410620000|2022-04-08 09:37:00|6427.91|6427.91|6431.86|6431.86|6431.86|6431.86|6427.91|6427.91|0
1649410630000|2022-04-08 09:37:10|6432.35|6432.35|6431.86|6431.86|6432.35|6432.35|6430.87|6430.87|0
1649410640000|2022-04-08 09:37:20|6432.84|6432.84|6432.84|6432.84|6432.84|6432.84|6432.35|6432.35|0
1649410650000|2022-04-08 09:37:30|6434.81|6434.81|6435.48|6435.48|6436.14|6436.14|6434.81|6434.81|0
1649410660000|2022-04-08 09:37:40|6437.94|6437.94|6438.11|6438.11|6439.69|6439.69|6437.23|6437.23|0
1649410670000|2022-04-08 09:37:50|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|6438.77|0
1649410690000|2022-04-08 09:38:10|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|6436.14|0
1649410730000|2022-04-08 09:38:50|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|6434.81|0
1649410740000|2022-04-08 09:39:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1649410760000|2022-04-08 09:39:20|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1649410860000|2022-04-08 09:41:00|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|6435.7|0
1649410880000|2022-04-08 09:41:20|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|6434.88|0
1649410970000|2022-04-08 09:42:50|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|6433.55|0
1649410980000|2022-04-08 09:43:00|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|6432.57|0
1649411060000|2022-04-08 09:44:20|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|6433.39|0
1649411130000|2022-04-08 09:45:30|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|6434.37|0
1649411170000|2022-04-08 09:46:10|6433.88|6433.88|6434.7|6434.7|6434.7|6434.7|6433.88|6433.88|0
1649411210000|2022-04-08 09:46:50|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|6433.82|0
1649411220000|2022-04-08 09:47:00|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|6432.83|0
1649411290000|2022-04-08 09:48:10|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|6433.32|0
1649411380000|2022-04-08 09:49:40|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|6433.77|0
1649411420000|2022-04-08 09:50:20|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|6433.11|0
1649411460000|2022-04-08 09:51:00|6432.12|6432.12|6432.62|6432.62|6432.62|6432.62|6432.12|6432.12|0
1649411520000|2022-04-08 09:52:00|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|6433.43|0
1649411690000|2022-04-08 09:54:50|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|6432.11|0
1649411700000|2022-04-08 09:55:00|6432.6|6432.6|6432.11|6432.11|6432.6|6432.6|6432.11|6432.11|0
1649411750000|2022-04-08 09:55:50|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|6431.23|0
1649411780000|2022-04-08 09:56:20|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|6432.87|0
1649411790000|2022-04-08 09:56:30|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|6431.98|0
1649411850000|2022-04-08 09:57:30|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|6431.31|0
1649411870000|2022-04-08 09:57:50|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|6432.2|0
1649411900000|2022-04-08 09:58:20|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|6433.02|0
1649411930000|2022-04-08 09:58:50|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|6434.65|0
1649411950000|2022-04-08 09:59:10|6435.53|6435.53|6435.09|6435.09|6435.53|6435.53|6435.09|6435.09|0
1649411990000|2022-04-08 09:59:50|6434.27|6434.27|6433.46|6433.46|6434.27|6434.27|6433.46|6433.46|0
1649412070000|2022-04-08 10:01:10|6434.27|6434.27|6435.09|6435.09|6435.09|6435.09|6434.27|6434.27|0
1649412080000|2022-04-08 10:01:20|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|6437.55|0
1649412150000|2022-04-08 10:02:30|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|6435.91|0
1649412180000|2022-04-08 10:03:00|6435.09|6435.09|6434.27|6434.27|6435.09|6435.09|6434.27|6434.27|0
1649412270000|2022-04-08 10:04:30|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|6433.78|0
1649412390000|2022-04-08 10:06:30|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|6431.33|0
1649412440000|2022-04-08 10:07:20|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1649412450000|2022-04-08 10:07:30|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|6432.07|0
1649412460000|2022-04-08 10:07:40|6432.51|6432.51|6432.95|6432.95|6432.95|6432.95|6432.51|6432.51|0
1649412530000|2022-04-08 10:08:50|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|6432.45|0
1649412590000|2022-04-08 10:09:50|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1649412650000|2022-04-08 10:10:50|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|6431.57|0
1649412660000|2022-04-08 10:11:00|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|6432.01|0
1649412750000|2022-04-08 10:12:30|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|6432.51|0
1649412760000|2022-04-08 10:12:40|6434.96|6434.96|6434.14|6434.14|6434.96|6434.96|6434.14|6434.14|0
1649412770000|2022-04-08 10:12:50|6433.33|6433.33|6432.51|6432.51|6433.33|6433.33|6432.51|6432.51|0
1649412830000|2022-04-08 10:13:50|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1649412850000|2022-04-08 10:14:10|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|6431.94|0
1649412860000|2022-04-08 10:14:20|6430.3|6430.3|6428.97|6428.97|6430.3|6430.3|6428.16|6428.16|0
1649412870000|2022-04-08 10:14:30|6428.16|6428.16|6429.14|6429.14|6429.63|6429.63|6428.16|6428.16|0
1649412880000|2022-04-08 10:14:40|6431.6|6431.6|6430.78|6430.78|6431.6|6431.6|6429.96|6429.96|0
1649412890000|2022-04-08 10:14:50|6431.27|6431.27|6431.77|6431.77|6431.77|6431.77|6431.27|6431.27|0
1649412910000|2022-04-08 10:15:10|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|6432.21|0
1649412920000|2022-04-08 10:15:20|6435.48|6435.48|6435.92|6435.92|6435.92|6435.92|6435.48|6435.48|0
1649412970000|2022-04-08 10:16:10|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|6433.95|0
1649413060000|2022-04-08 10:17:40|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|6432.31|0
1649413170000|2022-04-08 10:19:30|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|6433.13|0
1649413220000|2022-04-08 10:20:20|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|6433.57|0
1649413380000|2022-04-08 10:23:00|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|6432.75|0
1649413420000|2022-04-08 10:23:40|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|6432.26|0
1649413450000|2022-04-08 10:24:10|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1649413500000|2022-04-08 10:25:00|6431.71|6431.71|6431.27|6431.27|6431.71|6431.71|6431.27|6431.27|0
1649413530000|2022-04-08 10:25:30|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|6431.77|0
1649413550000|2022-04-08 10:25:50|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|6431.27|0
1649413590000|2022-04-08 10:26:30|6430.83|6430.83|6431.33|6431.33|6431.33|6431.33|6430.83|6430.83|0
1649413730000|2022-04-08 10:28:50|6432.14|6432.14|6431.33|6431.33|6432.14|6432.14|6431.33|6431.33|0
1649413770000|2022-04-08 10:29:30|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1649413780000|2022-04-08 10:29:40|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1649413820000|2022-04-08 10:30:20|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1649413970000|2022-04-08 10:32:50|6429|6429|6429|6429|6429|6429|6429|6429|0
1649413990000|2022-04-08 10:33:10|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|6428.01|0
1649414050000|2022-04-08 10:34:10|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|6427.52|0
1649414100000|2022-04-08 10:35:00|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|6426.53|0
1649414220000|2022-04-08 10:37:00|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|6426.04|0
1649414240000|2022-04-08 10:37:20|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|6426.71|0
1649414260000|2022-04-08 10:37:40|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|6426.22|0
1649414290000|2022-04-08 10:38:10|6427.04|6427.04|6426.22|6426.22|6427.04|6427.04|6426.22|6426.22|0
1649414310000|2022-04-08 10:38:30|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|6425.78|0
1649414320000|2022-04-08 10:38:40|6425.29|6425.29|6425.73|6425.73|6425.73|6425.73|6425.29|6425.29|0
1649414480000|2022-04-08 10:41:20|6424.09|6424.09|6421.63|6421.63|6424.09|6424.09|6421.63|6421.63|0
1649414510000|2022-04-08 10:41:50|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|6420.81|0
1649414530000|2022-04-08 10:42:10|6420|6420|6420|6420|6420|6420|6420|6420|0
1649414540000|2022-04-08 10:42:20|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|6419.18|0
1649414560000|2022-04-08 10:42:40|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|6416.97|0
1649414590000|2022-04-08 10:43:10|6415.33|6415.33|6416.15|6416.15|6416.15|6416.15|6415.33|6415.33|0
1649414610000|2022-04-08 10:43:30|6415.71|6415.71|6415.27|6415.27|6415.71|6415.71|6415.27|6415.27|0
1649414650000|2022-04-08 10:44:10|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|6413.63|0
1649414760000|2022-04-08 10:46:00|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1649414780000|2022-04-08 10:46:20|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|6414.01|0
1649414810000|2022-04-08 10:46:50|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|0
1649414820000|2022-04-08 10:47:00|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1649414840000|2022-04-08 10:47:20|6412.37|6412.37|6412.37|6412.37|6412.37|6412.37|6411.93|6411.93|0
1649414890000|2022-04-08 10:48:10|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|6413.19|0
1649414910000|2022-04-08 10:48:30|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|6414.07|0
1649414950000|2022-04-08 10:49:10|6412.44|6412.44|6412.88|6412.88|6412.88|6412.88|6412.44|6412.44|0
1649415010000|2022-04-08 10:50:10|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|6413.32|0
1649415020000|2022-04-08 10:50:20|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|6414.14|0
1649415040000|2022-04-08 10:50:40|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|6414.58|0
1649415060000|2022-04-08 10:51:00|6413.76|6413.76|6416.22|6416.22|6416.22|6416.22|6413.76|6413.76|0
1649415070000|2022-04-08 10:51:10|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|6415.4|0
1649415080000|2022-04-08 10:51:20|6414.58|6414.58|6413.76|6413.76|6414.58|6414.58|6413.76|6413.76|0
1649415160000|2022-04-08 10:52:40|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|6413.1|0
1649415180000|2022-04-08 10:53:00|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|6413.6|0
1649415280000|2022-04-08 10:54:40|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|6416.87|0
1649415320000|2022-04-08 10:55:20|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|6416.05|0
1649415480000|2022-04-08 10:58:00|6415.61|6415.61|6415.17|6415.17|6415.61|6415.61|6415.17|6415.17|0
1649415560000|2022-04-08 10:59:20|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|6416.16|0
1649415570000|2022-04-08 10:59:30|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|6418.13|0
1649415600000|2022-04-08 11:00:00|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|6416.8|0
1649415670000|2022-04-08 11:01:10|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|6418.44|0
1649415790000|2022-04-08 11:03:10|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|6420.08|0
1649415900000|2022-04-08 11:05:00|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|6419.59|0
1649415950000|2022-04-08 11:05:50|6421.22|6421.22|6421.22|6421.22|6422.04|6422.04|6421.22|6421.22|0
1649415980000|2022-04-08 11:06:20|6420.73|6420.73|6419.91|6419.91|6420.73|6420.73|6419.91|6419.91|0
1649416000000|2022-04-08 11:06:40|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|6420.35|0
1649416120000|2022-04-08 11:08:40|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|6420.79|0
1649416200000|2022-04-08 11:10:00|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1649416220000|2022-04-08 11:10:20|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|6420.96|0
1649416280000|2022-04-08 11:11:20|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|6420.3|0
1649416340000|2022-04-08 11:12:20|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1649416460000|2022-04-08 11:14:20|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|6419.42|0
1649416470000|2022-04-08 11:14:30|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|6419.86|0
1649416500000|2022-04-08 11:15:00|6418.87|6418.87|6418.62|6418.62|6419.37|6419.37|6418.62|6418.62|0
1649416510000|2022-04-08 11:15:10|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|6418.18|0
1649416540000|2022-04-08 11:15:40|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|6417.36|0
1649416550000|2022-04-08 11:15:50|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|6416.92|0
1649416580000|2022-04-08 11:16:20|6417.36|6417.36|6418.69|6418.69|6418.69|6418.69|6417.36|6417.36|0
1649416640000|2022-04-08 11:17:20|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|6416.48|0
1649416720000|2022-04-08 11:18:40|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|6415.66|0
1649416810000|2022-04-08 11:20:10|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|6414.84|0
1649416860000|2022-04-08 11:21:00|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|6414.4|0
1649416880000|2022-04-08 11:21:20|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|6415.29|0
1649416960000|2022-04-08 11:22:40|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|6414.47|0
1649417000000|2022-04-08 11:23:20|6414.03|6414.03|6412.39|6412.39|6414.03|6414.03|6412.39|6412.39|0
1649417010000|2022-04-08 11:23:30|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|6411.95|0
1649417110000|2022-04-08 11:25:10|6411.06|6411.06|6412.16|6412.16|6412.16|6412.16|6411.06|6411.06|0
1649417220000|2022-04-08 11:27:00|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|6411.51|0
1649417230000|2022-04-08 11:27:10|6412|6412|6412|6412|6412|6412|6412|6412|0
1649417290000|2022-04-08 11:28:10|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|6411.56|0
1649417320000|2022-04-08 11:28:40|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|6409.92|0
1649417410000|2022-04-08 11:30:10|6410.74|6410.74|6409.1|6409.1|6410.74|6410.74|6409.1|6409.1|0
1649417430000|2022-04-08 11:30:30|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1649417460000|2022-04-08 11:31:00|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|6408.22|0
1649417500000|2022-04-08 11:31:40|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|6408.66|0
1649417540000|2022-04-08 11:32:20|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|6409.48|0
1649417550000|2022-04-08 11:32:30|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|6410.3|0
1649417700000|2022-04-08 11:35:00|6409.48|6409.48|6408.99|6408.99|6409.48|6409.48|6408.99|6408.99|0
1649417790000|2022-04-08 11:36:30|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|6409.43|0
1649417820000|2022-04-08 11:37:00|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|6409.67|0
1649417880000|2022-04-08 11:38:00|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1649417900000|2022-04-08 11:38:20|6409.3|6409.3|6408.48|6408.48|6409.3|6409.3|6408.48|6408.48|0
1649417940000|2022-04-08 11:39:00|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|6407.66|0
1649418000000|2022-04-08 11:40:00|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|0
1649418030000|2022-04-08 11:40:30|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|6405.53|0
1649418040000|2022-04-08 11:40:40|6404.87|6404.87|6405.53|6405.53|6405.53|6405.53|6404.87|6404.87|0
1649418060000|2022-04-08 11:41:00|6407.17|6407.17|6407.17|6407.17|6407.99|6407.99|6407.17|6407.17|0
1649418070000|2022-04-08 11:41:10|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|0
1649418150000|2022-04-08 11:42:30|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|6409.31|0
1649418180000|2022-04-08 11:43:00|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1649418390000|2022-04-08 11:46:30|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|6410.95|0
1649418620000|2022-04-08 11:50:20|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|6410.13|0
1649418680000|2022-04-08 11:51:20|6408.49|6408.49|6407.49|6407.49|6408.49|6408.49|6407|6407|0
1649418720000|2022-04-08 11:52:00|6407.93|6407.93|6408.43|6408.43|6408.43|6408.43|6407.93|6407.93|0
1649418910000|2022-04-08 11:55:10|6407.77|6407.77|6408.43|6408.43|6408.43|6408.43|6407.77|6407.77|0
1649418990000|2022-04-08 11:56:30|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|0
1649419000000|2022-04-08 11:56:40|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|6406.79|0
1649419150000|2022-04-08 11:59:10|6405.91|6405.91|6404.81|6404.81|6405.91|6405.91|6404.81|6404.81|0
1649419200000|2022-04-08 12:00:00|6405.25|6405.25|6406.68|6406.68|6406.68|6406.68|6405.25|6405.25|0
1649419210000|2022-04-08 12:00:10|6407.17|6407.17|6406.73|6406.73|6407.17|6407.17|6406.73|6406.73|0
1649419220000|2022-04-08 12:00:20|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|6407.17|0
1649419230000|2022-04-08 12:00:30|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|6407.61|0
1649419360000|2022-04-08 12:02:40|6408.43|6408.43|6409.25|6409.25|6409.25|6409.25|6408.43|6408.43|0
1649419380000|2022-04-08 12:03:00|6408.76|6408.76|6409.2|6409.2|6409.2|6409.2|6408.76|6408.76|0
1649419390000|2022-04-08 12:03:10|6409.64|6409.64|6409.2|6409.2|6409.64|6409.64|6409.2|6409.2|0
1649419400000|2022-04-08 12:03:20|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|6410.08|0
1649419560000|2022-04-08 12:06:00|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|6410.96|0
1649419720000|2022-04-08 12:08:40|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|6411.84|0
1649419800000|2022-04-08 12:10:00|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|6412.28|0
1649419930000|2022-04-08 12:12:10|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|6412.94|0
1649420010000|2022-04-08 12:13:30|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|6413.38|0
1649420030000|2022-04-08 12:13:50|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|6413.88|0
1649420060000|2022-04-08 12:14:20|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|6414.32|0
1649420120000|2022-04-08 12:15:20|6413.88|6413.88|6414.69|6414.69|6414.69|6414.69|6413.88|6413.88|0
1649420130000|2022-04-08 12:15:30|6415.14|6415.14|6415.51|6415.51|6416.02|6416.02|6414.69|6414.69|0
1649420140000|2022-04-08 12:15:40|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|6414.86|0
1649420150000|2022-04-08 12:15:50|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|6415.74|0
1649420160000|2022-04-08 12:16:00|6414.92|6414.92|6414.1|6414.1|6414.92|6414.92|6414.1|6414.1|0
1649420170000|2022-04-08 12:16:10|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|6413.28|0
1649420200000|2022-04-08 12:16:40|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|6413.94|0
1649420210000|2022-04-08 12:16:50|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1649420300000|2022-04-08 12:18:20|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|6414.1|0
1649420360000|2022-04-08 12:19:20|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|6414.6|0
1649420400000|2022-04-08 12:20:00|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|6417.87|0
1649420410000|2022-04-08 12:20:10|6418.75|6418.75|6419.64|6419.64|6419.64|6419.64|6418.75|6418.75|0
1649420430000|2022-04-08 12:20:30|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|6419.19|0
1649420450000|2022-04-08 12:20:50|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|6419.64|0
1649420500000|2022-04-08 12:21:40|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|6420.31|0
1649420510000|2022-04-08 12:21:50|6420.06|6420.06|6419.81|6419.81|6420.06|6420.06|6419.81|6419.81|0
1649420620000|2022-04-08 12:23:40|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|6418.99|0
1649420810000|2022-04-08 12:26:50|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|6420.32|0
1649420830000|2022-04-08 12:27:10|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|6419.87|0
1649420850000|2022-04-08 12:27:30|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|6420.76|0
1649420870000|2022-04-08 12:27:50|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|6422.39|0
1649420900000|2022-04-08 12:28:20|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|6421.51|0
1649420960000|2022-04-08 12:29:20|6421.07|6421.07|6420.19|6420.19|6421.07|6421.07|6420.19|6420.19|0
1649420980000|2022-04-08 12:29:40|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|6419.31|0
1649420990000|2022-04-08 12:29:50|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|6420.94|0
1649421000000|2022-04-08 12:30:00|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|6420.5|0
1649421060000|2022-04-08 12:31:00|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|6418.87|0
1649421090000|2022-04-08 12:31:30|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|6416.41|0
1649421150000|2022-04-08 12:32:30|6417.29|6417.29|6419.06|6419.06|6419.06|6419.06|6417.29|6417.29|0
1649421280000|2022-04-08 12:34:40|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|6420.69|0
1649421400000|2022-04-08 12:36:40|6419.87|6419.87|6418.61|6418.61|6419.87|6419.87|6418.61|6418.61|0
1649421440000|2022-04-08 12:37:20|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|6418.17|0
1649421520000|2022-04-08 12:38:40|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|6418.61|0
1649421530000|2022-04-08 12:38:50|6418.17|6418.17|6417.35|6417.35|6418.17|6418.17|6417.35|6417.35|0
1649421600000|2022-04-08 12:40:00|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|6416.54|0
1649421710000|2022-04-08 12:41:50|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|6415.55|0
1649421720000|2022-04-08 12:42:00|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|6416.43|0
1649421810000|2022-04-08 12:43:30|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|6415.78|0
1649421840000|2022-04-08 12:44:00|6415.12|6415.12|6415.12|6415.12|6415.94|6415.94|6415.12|6415.12|0
1649421850000|2022-04-08 12:44:10|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|6414.3|0
1649421860000|2022-04-08 12:44:20|6414.79|6414.79|6415.23|6415.23|6415.23|6415.23|6414.79|6414.79|0
1649421870000|2022-04-08 12:44:30|6415.67|6415.67|6415.23|6415.23|6415.67|6415.67|6415.23|6415.23|0
1649421890000|2022-04-08 12:44:50|6416.05|6416.05|6415.23|6415.23|6416.05|6416.05|6415.23|6415.23|0
1649421900000|2022-04-08 12:45:00|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|6415.89|0
1649421960000|2022-04-08 12:46:00|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|6416.71|0
1649421990000|2022-04-08 12:46:30|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|6416.27|0
1649422010000|2022-04-08 12:46:50|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|6415.83|0
1649422020000|2022-04-08 12:47:00|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|6415.01|0
1649422060000|2022-04-08 12:47:40|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|6414.19|0
1649422070000|2022-04-08 12:47:50|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|6413.7|0
1649422200000|2022-04-08 12:50:00|6412.37|6412.37|6409.85|6409.85|6412.37|6412.37|6409.85|6409.85|0
1649422220000|2022-04-08 12:50:20|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|6409.41|0
1649422230000|2022-04-08 12:50:30|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|6408.97|0
1649422260000|2022-04-08 12:51:00|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|6410.61|0
1649422280000|2022-04-08 12:51:20|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|6411.93|0
1649422300000|2022-04-08 12:51:40|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|6413.57|0
1649422330000|2022-04-08 12:52:10|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|6412.75|0
1649422340000|2022-04-08 12:52:20|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|6412.5|0
1649422430000|2022-04-08 12:53:50|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|6411.69|0
1649422480000|2022-04-08 12:54:40|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|6410.87|0
1649422550000|2022-04-08 12:55:50|6409.23|6409.23|6408.41|6408.41|6409.23|6409.23|6408.41|6408.41|0
1649422610000|2022-04-08 12:56:50|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|6408.9|0
1649422630000|2022-04-08 12:57:10|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|6408.41|0
1649422650000|2022-04-08 12:57:30|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|6407.74|0
1649422710000|2022-04-08 12:58:30|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|6408.18|0
1649422720000|2022-04-08 12:58:40|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|6406.92|0
1649422740000|2022-04-08 12:59:00|6407.74|6407.74|6405.66|6405.66|6407.74|6407.74|6405.66|6405.66|0
1649422800000|2022-04-08 13:00:00|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|6405.41|0
1649422820000|2022-04-08 13:00:20|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|6404.59|0
1649422990000|2022-04-08 13:03:10|6405.09|6405.09|6406.57|6406.57|6406.57|6406.57|6405.09|6405.09|0
1649423000000|2022-04-08 13:03:20|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1649423040000|2022-04-08 13:04:00|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|6407.99|0
1649423070000|2022-04-08 13:04:30|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|6407.55|0
1649423160000|2022-04-08 13:06:00|6406.73|6406.73|6403.46|6403.46|6406.73|6406.73|6403.46|6403.46|0
1649423170000|2022-04-08 13:06:10|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|6402.64|0
1649423210000|2022-04-08 13:06:50|6402.2|6402.2|6400.96|6400.96|6402.2|6402.2|6400.96|6400.96|0
1649423220000|2022-04-08 13:07:00|6399.32|6399.32|6398.88|6398.88|6399.32|6399.32|6398.51|6398.51|0
1649423230000|2022-04-08 13:07:10|6399.7|6399.7|6399.7|6399.7|6399.7|6399.7|6398.88|6398.88|0
1649423250000|2022-04-08 13:07:30|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|6398.82|0
1649423260000|2022-04-08 13:07:40|6399.64|6399.64|6400.46|6400.46|6400.46|6400.46|6399.64|6399.64|0
1649423350000|2022-04-08 13:09:10|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|6401.34|0
1649423390000|2022-04-08 13:09:50|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|6402.98|0
1649423400000|2022-04-08 13:10:00|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|6402.16|0
1649423470000|2022-04-08 13:11:10|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|6403.8|0
1649423510000|2022-04-08 13:11:50|6404.61|6404.61|6405.87|6405.87|6405.87|6405.87|6404.61|6404.61|0
1649423520000|2022-04-08 13:12:00|6407.51|6407.51|6409.15|6409.15|6409.15|6409.15|6407.51|6407.51|0
1649423630000|2022-04-08 13:13:50|6409.97|6409.97|6409.15|6409.15|6409.97|6409.97|6408.33|6408.33|0
1649423660000|2022-04-08 13:14:20|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|0
1649423670000|2022-04-08 13:14:30|6409.15|6409.15|6409.97|6409.97|6409.97|6409.97|6409.15|6409.15|0
1649423700000|2022-04-08 13:15:00|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|6408.49|0
1649423840000|2022-04-08 13:17:20|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|6407.67|0
1649423940000|2022-04-08 13:19:00|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|6408.33|0
1649423980000|2022-04-08 13:19:40|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|6409.15|0
1649424000000|2022-04-08 13:20:00|6409.59|6409.59|6408.77|6408.77|6409.59|6409.59|6407.95|6407.95|0
1649424050000|2022-04-08 13:20:50|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|6409.59|0
1649424080000|2022-04-08 13:21:20|6408.77|6408.77|6407.95|6407.95|6408.77|6408.77|6407.95|6407.95|0
1649424100000|2022-04-08 13:21:40|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|6408.39|0
1649424170000|2022-04-08 13:22:50|6408.88|6408.88|6409.63|6409.63|6409.63|6409.63|6408.88|6408.88|0
1649424280000|2022-04-08 13:24:40|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|6410.12|0
1649424290000|2022-04-08 13:24:50|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|6410.78|0
1649424330000|2022-04-08 13:25:30|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|6409.96|0
1649424360000|2022-04-08 13:26:00|6410.2|6410.2|6409.71|6409.71|6410.2|6410.2|6409.71|6409.71|0
1649424470000|2022-04-08 13:27:50|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|6407.25|0
1649424480000|2022-04-08 13:28:00|6407.5|6407.5|6407.99|6407.99|6407.99|6407.99|6407.5|6407.5|0
1649424490000|2022-04-08 13:28:10|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|6408.24|0
1649424540000|2022-04-08 13:29:00|6406.6|6406.6|6407.42|6407.42|6407.42|6407.42|6406.6|6406.6|0
1649424550000|2022-04-08 13:29:10|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|6407.86|0
1649424560000|2022-04-08 13:29:20|6407.04|6407.04|6406.23|6406.23|6407.04|6407.04|6406.23|6406.23|0
1649424570000|2022-04-08 13:29:30|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1649424590000|2022-04-08 13:29:50|6406.03|6406.03|6406.91|6406.91|6406.91|6406.91|6406.03|6406.03|0
1649424600000|2022-04-08 13:30:00|6406.1|6406.1|6406.91|6406.91|6407.73|6407.73|6405.28|6405.28|0
1649424610000|2022-04-08 13:30:10|6406.1|6406.1|6407.86|6407.86|6407.86|6407.86|6406.1|6406.1|0
1649424620000|2022-04-08 13:30:20|6407.04|6407.04|6405.34|6405.34|6407.04|6407.04|6404.9|6404.9|0
1649424630000|2022-04-08 13:30:30|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|6405.78|0
1649424660000|2022-04-08 13:31:00|6405.34|6405.34|6406.98|6406.98|6406.98|6406.98|6405.34|6405.34|0
1649424670000|2022-04-08 13:31:10|6407.42|6407.42|6408.24|6408.24|6408.24|6408.24|6407.42|6407.42|0
1649424720000|2022-04-08 13:32:00|6408.73|6408.73|6410.04|6410.04|6410.04|6410.04|6408.73|6408.73|0
1649424730000|2022-04-08 13:32:10|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|6410.7|0
1649424780000|2022-04-08 13:33:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1649424810000|2022-04-08 13:33:30|6410.37|6410.37|6410.37|6410.37|6411.19|6411.19|6410.37|6410.37|0
1649424820000|2022-04-08 13:33:40|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|6409.56|0
1649424920000|2022-04-08 13:35:20|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|6410.37|0
1649424960000|2022-04-08 13:36:00|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|6411.19|0
1649424990000|2022-04-08 13:36:30|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|6411.85|0
1649425010000|2022-04-08 13:36:50|6412.73|6412.73|6413.61|6413.61|6413.61|6413.61|6412.73|6412.73|0
1649425020000|2022-04-08 13:37:00|6414.43|6414.43|6414.06|6414.06|6414.43|6414.43|6413.61|6413.61|0
1649425030000|2022-04-08 13:37:10|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|6413.24|0
1649425070000|2022-04-08 13:37:50|6413.68|6413.68|6413.24|6413.24|6413.68|6413.68|6413.24|6413.24|0
1649425080000|2022-04-08 13:38:00|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|6412.8|0
1649425090000|2022-04-08 13:38:10|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|6415.25|0
1649425100000|2022-04-08 13:38:20|6417.71|6417.71|6419.35|6419.35|6419.35|6419.35|6417.71|6417.71|0
1649425110000|2022-04-08 13:38:30|6416.89|6416.89|6418.97|6418.97|6418.97|6418.97|6416.89|6416.89|0
1649425120000|2022-04-08 13:38:40|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|6417.33|0
1649425130000|2022-04-08 13:38:50|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|6416.34|0
1649425190000|2022-04-08 13:39:50|6417.16|6417.16|6415.08|6415.08|6417.16|6417.16|6415.08|6415.08|0
1649425210000|2022-04-08 13:40:10|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|6415.9|0
1649425250000|2022-04-08 13:40:50|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|6414.27|0
1649425260000|2022-04-08 13:41:00|6414.71|6414.71|6416.34|6416.34|6416.34|6416.34|6414.71|6414.71|0
1649425290000|2022-04-08 13:41:30|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|6416.84|0
1649425300000|2022-04-08 13:41:40|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|6416.4|0
1649425320000|2022-04-08 13:42:00|6416.15|6416.15|6415.9|6415.9|6416.15|6416.15|6415.9|6415.9|0
1649425330000|2022-04-08 13:42:10|6416.72|6416.72|6415.9|6415.9|6416.72|6416.72|6415.9|6415.9|0
1649425360000|2022-04-08 13:42:40|6416.72|6416.72|6416.72|6416.72|6416.72|6416.72|6416.72|6416.72|0
1649425370000|2022-04-08 13:42:50|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|6416.23|0
1649425410000|2022-04-08 13:43:30|6414.59|6414.59|6413.77|6413.77|6414.59|6414.59|6413.77|6413.77|0
1649425450000|2022-04-08 13:44:10|6412.95|6412.95|6413.77|6413.77|6413.77|6413.77|6412.13|6412.13|0
1649425460000|2022-04-08 13:44:20|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|6413.33|0
1649425510000|2022-04-08 13:45:10|6414|6414|6414|6414|6414|6414|6414|6414|0
1649425520000|2022-04-08 13:45:20|6414.82|6414.82|6415.64|6415.64|6415.64|6415.64|6414.82|6414.82|0
1649425570000|2022-04-08 13:46:10|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|6414.82|0
1649425580000|2022-04-08 13:46:20|6415.64|6415.64|6416.46|6416.46|6416.46|6416.46|6415.64|6415.64|0
1649425610000|2022-04-08 13:46:50|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|6416.7|0
1649425640000|2022-04-08 13:47:20|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|6417.2|0
1649425700000|2022-04-08 13:48:20|6417.44|6417.44|6418.84|6418.84|6419.08|6419.08|6417.44|6417.44|0
1649425710000|2022-04-08 13:48:30|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|6418.02|0
1649425740000|2022-04-08 13:49:00|6417.2|6417.2|6416.38|6416.38|6417.2|6417.2|6416.38|6416.38|0
1649425790000|2022-04-08 13:49:50|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|6416.82|0
1649425800000|2022-04-08 13:50:00|6417.7|6417.7|6417.04|6417.04|6417.7|6417.7|6417.04|6417.04|0
1649425820000|2022-04-08 13:50:20|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|6418.68|0
1649425880000|2022-04-08 13:51:20|6419.5|6419.5|6418.68|6418.68|6419.5|6419.5|6418.68|6418.68|0
1649425890000|2022-04-08 13:51:30|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|6418.93|0
1649425910000|2022-04-08 13:51:50|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|6419.37|0
1649425920000|2022-04-08 13:52:00|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|6420.19|0
1649425960000|2022-04-08 13:52:40|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1649425970000|2022-04-08 13:52:50|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|6420.34|0
1649426000000|2022-04-08 13:53:20|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1649426110000|2022-04-08 13:55:10|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|6418.7|0
1649426120000|2022-04-08 13:55:20|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|6419.52|0
1649426160000|2022-04-08 13:56:00|6420.4|6420.4|6424.73|6424.73|6424.73|6424.73|6420.4|6420.4|0
1649426210000|2022-04-08 13:56:50|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|6423.91|0
1649426220000|2022-04-08 13:57:00|6424.57|6424.57|6424.8|6424.8|6425.24|6425.24|6424.57|6424.57|0
1649426260000|2022-04-08 13:57:40|6423.98|6423.98|6423.54|6423.54|6423.98|6423.98|6423.54|6423.54|0
1649426270000|2022-04-08 13:57:50|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|6423.98|0
1649426280000|2022-04-08 13:58:00|6424.65|6424.65|6426.66|6426.66|6426.66|6426.66|6424.65|6424.65|0
1649426360000|2022-04-08 13:59:20|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|6425.85|0
1649426380000|2022-04-08 13:59:40|6427.48|6427.48|6427.92|6427.92|6427.92|6427.92|6427.48|6427.48|0
1649426390000|2022-04-08 13:59:50|6427.04|6427.04|6426.6|6426.6|6427.04|6427.04|6426.6|6426.6|0
1649426400000|2022-04-08 14:00:00|6425.78|6425.78|6424.96|6424.96|6425.78|6425.78|6424.15|6424.15|0
1649426410000|2022-04-08 14:00:10|6426.22|6426.22|6427.11|6427.11|6427.11|6427.11|6426.22|6426.22|0
1649426440000|2022-04-08 14:00:40|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|6426.29|0
1649426510000|2022-04-08 14:01:50|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|6426.94|0
1649426550000|2022-04-08 14:02:30|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|6428.58|0
1649426560000|2022-04-08 14:02:40|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|6429.25|0
1649426630000|2022-04-08 14:03:50|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|6430.07|0
1649426650000|2022-04-08 14:04:10|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1649426680000|2022-04-08 14:04:40|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|6429.69|0
1649426740000|2022-04-08 14:05:40|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|6430.51|0
1649426750000|2022-04-08 14:05:50|6431.33|6431.33|6430.51|6430.51|6431.33|6431.33|6430.51|6430.51|0
1649426760000|2022-04-08 14:06:00|6431.33|6431.33|6430.51|6430.51|6431.33|6431.33|6430.51|6430.51|0
1649426770000|2022-04-08 14:06:10|6431.33|6431.33|6432.15|6432.15|6432.15|6432.15|6430.51|6430.51|0
1649426780000|2022-04-08 14:06:20|6433.79|6433.79|6433.79|6433.79|6433.79|6433.79|6432.97|6432.97|0
1649426790000|2022-04-08 14:06:30|6435.42|6435.42|6437.44|6437.44|6437.44|6437.44|6435.42|6435.42|0
1649426820000|2022-04-08 14:07:00|6439.89|6439.89|6442.19|6442.19|6442.19|6442.19|6439.89|6439.89|0
1649426830000|2022-04-08 14:07:10|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|6443.01|0
1649426840000|2022-04-08 14:07:20|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|6442.19|0
1649426850000|2022-04-08 14:07:30|6441.37|6441.37|6440.55|6440.55|6441.37|6441.37|6440.55|6440.55|0
1649426860000|2022-04-08 14:07:40|6440.11|6440.11|6440.55|6440.55|6440.55|6440.55|6440.11|6440.11|0
1649426870000|2022-04-08 14:07:50|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|6440.99|0
1649426880000|2022-04-08 14:08:00|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|6442.63|0
1649426900000|2022-04-08 14:08:20|6443.07|6443.07|6444.83|6444.83|6444.83|6444.83|6443.07|6443.07|0
1649426910000|2022-04-08 14:08:30|6446.47|6446.47|6444.77|6444.77|6446.47|6446.47|6444.77|6444.77|0
1649426930000|2022-04-08 14:08:50|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1649426940000|2022-04-08 14:09:00|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|6446.03|0
1649426960000|2022-04-08 14:09:20|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|6445.21|0
1649426980000|2022-04-08 14:09:40|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|6444.39|0
1649426990000|2022-04-08 14:09:50|6443.95|6443.95|6444.39|6444.39|6444.39|6444.39|6443.95|6443.95|0
1649427030000|2022-04-08 14:10:30|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|6443.57|0
1649427060000|2022-04-08 14:11:00|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|6441.94|0
1649427100000|2022-04-08 14:11:40|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|6441.49|0
1649427110000|2022-04-08 14:11:50|6443.13|6443.13|6440.68|6440.68|6443.13|6443.13|6440.68|6440.68|0
1649427120000|2022-04-08 14:12:00|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|6440.23|0
1649427130000|2022-04-08 14:12:10|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1649427200000|2022-04-08 14:13:20|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|6438.81|0
1649427210000|2022-04-08 14:13:30|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|6439.79|0
1649427240000|2022-04-08 14:14:00|6438.97|6438.97|6438.09|6438.09|6438.97|6438.97|6438.09|6438.09|0
1649427250000|2022-04-08 14:14:10|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|6437.65|0
1649427290000|2022-04-08 14:14:50|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|6438.47|0
1649427320000|2022-04-08 14:15:20|6438.96|6438.96|6439.62|6439.62|6439.95|6439.95|6438.96|6438.96|0
1649427330000|2022-04-08 14:15:30|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|6440.12|0
1649427370000|2022-04-08 14:16:10|6440.79|6440.79|6441.46|6441.46|6441.46|6441.46|6440.79|6440.79|0
1649427430000|2022-04-08 14:17:10|6440.64|6440.64|6439.82|6439.82|6440.64|6440.64|6439.82|6439.82|0
1649427450000|2022-04-08 14:17:30|6439|6439|6438.56|6438.56|6439|6439|6438.56|6438.56|0
1649427470000|2022-04-08 14:17:50|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1649427480000|2022-04-08 14:18:00|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|6438.56|0
1649427500000|2022-04-08 14:18:20|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1649427530000|2022-04-08 14:18:50|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|6440.2|0
1649427560000|2022-04-08 14:19:20|6439.38|6439.38|6438.56|6438.56|6439.38|6439.38|6438.56|6438.56|0
1649427590000|2022-04-08 14:19:50|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|6439.38|0
1649427620000|2022-04-08 14:20:20|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|6437.74|0
1649427690000|2022-04-08 14:21:30|6438.56|6438.56|6437.74|6437.74|6438.56|6438.56|6437.74|6437.74|0
1649427720000|2022-04-08 14:22:00|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|6436.92|0
1649427750000|2022-04-08 14:22:30|6435.94|6435.94|6436.18|6436.18|6436.43|6436.43|6435.44|6435.44|0
1649427770000|2022-04-08 14:22:50|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|6437.82|0
1649427780000|2022-04-08 14:23:00|6437|6437|6437.44|6437.44|6437.44|6437.44|6437|6437|0
1649427810000|2022-04-08 14:23:30|6439.08|6439.08|6439.08|6439.08|6439.08|6439.08|6438.64|6438.64|0
1649427830000|2022-04-08 14:23:50|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|6438.09|0
1649427910000|2022-04-08 14:25:10|6437.6|6437.6|6437.11|6437.11|6437.6|6437.6|6437.11|6437.11|0
1649427920000|2022-04-08 14:25:20|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|6438.74|0
1649427970000|2022-04-08 14:26:10|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|6437.76|0
1649428020000|2022-04-08 14:27:00|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|6438.01|0
1649428030000|2022-04-08 14:27:10|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1649428060000|2022-04-08 14:27:40|6440.31|6440.31|6439.49|6439.49|6440.31|6440.31|6439.49|6439.49|0
1649428100000|2022-04-08 14:28:20|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|6438.68|0
1649428110000|2022-04-08 14:28:30|6439.56|6439.56|6439.12|6439.12|6439.56|6439.56|6439.12|6439.12|0
1649428140000|2022-04-08 14:29:00|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|6440.75|0
1649428150000|2022-04-08 14:29:10|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|6441.64|0
1649428160000|2022-04-08 14:29:20|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|6442.62|0
1649428190000|2022-04-08 14:29:50|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|6443.06|0
1649428210000|2022-04-08 14:30:10|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|6445.52|0
1649428220000|2022-04-08 14:30:20|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|6444.7|0
1649428230000|2022-04-08 14:30:30|6445.58|6445.58|6444.76|6444.76|6445.58|6445.58|6444.76|6444.76|0
1649428240000|2022-04-08 14:30:40|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|6445.58|0
1649428270000|2022-04-08 14:31:10|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|6445.14|0
1649428300000|2022-04-08 14:31:40|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|6446.02|0
1649428350000|2022-04-08 14:32:30|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|6445.53|0
1649428360000|2022-04-08 14:32:40|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|6444.65|0
1649428390000|2022-04-08 14:33:10|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|6443.83|0
1649428410000|2022-04-08 14:33:30|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|6444.27|0
1649428430000|2022-04-08 14:33:50|6444.93|6444.93|6445.42|6445.42|6445.42|6445.42|6444.93|6444.93|0
1649428450000|2022-04-08 14:34:10|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|6446.08|0
1649428460000|2022-04-08 14:34:20|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|6446.73|0
1649428480000|2022-04-08 14:34:40|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|6446.24|0
1649428520000|2022-04-08 14:35:20|6446.68|6446.68|6447.56|6447.56|6447.56|6447.56|6446.68|6446.68|0
1649428530000|2022-04-08 14:35:30|6448.01|6448.01|6448.82|6448.82|6448.82|6448.82|6448.01|6448.01|0
1649428550000|2022-04-08 14:35:50|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1649428620000|2022-04-08 14:37:00|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1649428670000|2022-04-08 14:37:50|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|6450.69|0
1649428680000|2022-04-08 14:38:00|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|6451.51|0
1649428720000|2022-04-08 14:38:40|6452|6452|6452|6452|6452|6452|6452|6452|0
1649428730000|2022-04-08 14:38:50|6452.99|6452.99|6453.48|6453.48|6453.48|6453.48|6452.99|6452.99|0
1649428740000|2022-04-08 14:39:00|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|6454.15|0
1649428770000|2022-04-08 14:39:30|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|6454.82|0
1649428810000|2022-04-08 14:40:10|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|6455.57|0
1649428820000|2022-04-08 14:40:20|6454.09|6454.09|6451.96|6451.96|6454.09|6454.09|6451.96|6451.96|0
1649428830000|2022-04-08 14:40:30|6452.78|6452.78|6454.41|6454.41|6454.41|6454.41|6452.78|6452.78|0
1649428840000|2022-04-08 14:40:40|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|6455.23|0
1649428850000|2022-04-08 14:40:50|6454.41|6454.41|6452.53|6452.53|6454.41|6454.41|6452.53|6452.53|0
1649428860000|2022-04-08 14:41:00|6452.04|6452.04|6451.59|6451.59|6452.04|6452.04|6451.59|6451.59|0
1649428870000|2022-04-08 14:41:10|6450.78|6450.78|6450.78|6450.78|6450.78|6450.78|6450.78|6450.78|0
1649428890000|2022-04-08 14:41:30|6451.22|6451.22|6452.04|6452.04|6452.04|6452.04|6451.22|6451.22|0
1649428900000|2022-04-08 14:41:40|6451.54|6451.54|6453.18|6453.18|6453.18|6453.18|6451.54|6451.54|0
1649428910000|2022-04-08 14:41:50|6454|6454|6452.36|6452.36|6454|6454|6452.36|6452.36|0
1649428930000|2022-04-08 14:42:10|6451.54|6451.54|6451.54|6451.54|6451.54|6451.54|6450.72|6450.72|0
1649428970000|2022-04-08 14:42:50|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|6450.72|0
1649429000000|2022-04-08 14:43:20|6450.05|6450.05|6449.23|6449.23|6450.05|6450.05|6449.23|6449.23|0
1649429060000|2022-04-08 14:44:20|6450.05|6450.05|6450.87|6450.87|6450.87|6450.87|6450.05|6450.05|0
1649429070000|2022-04-08 14:44:30|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|6450.05|0
1649429100000|2022-04-08 14:45:00|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|6449.81|0
1649429120000|2022-04-08 14:45:20|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|6450.25|0
1649429170000|2022-04-08 14:46:10|6451.07|6451.07|6451.88|6451.88|6451.88|6451.88|6451.07|6451.07|0
1649429180000|2022-04-08 14:46:20|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|6454.34|0
1649429190000|2022-04-08 14:46:30|6456.8|6456.8|6455.98|6455.98|6456.8|6456.8|6455.16|6455.16|0
1649429200000|2022-04-08 14:46:40|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|6455.54|0
1649429210000|2022-04-08 14:46:50|6455.98|6455.98|6457.62|6457.62|6457.62|6457.62|6455.98|6455.98|0
1649429230000|2022-04-08 14:47:10|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|6458.43|0
1649429240000|2022-04-08 14:47:20|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|6460.07|0
1649429250000|2022-04-08 14:47:30|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|6459.25|0
1649429290000|2022-04-08 14:48:10|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|6459.75|0
1649429300000|2022-04-08 14:48:20|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|6461.38|0
1649429310000|2022-04-08 14:48:30|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|6462.2|0
1649429340000|2022-04-08 14:49:00|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|6460.57|0
1649429350000|2022-04-08 14:49:10|6460.12|6460.12|6460.57|6460.57|6460.57|6460.57|6460.12|6460.12|0
1649429360000|2022-04-08 14:49:20|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|6460.12|0
1649429370000|2022-04-08 14:49:30|6460.94|6460.94|6461.76|6461.76|6461.76|6461.76|6460.94|6460.94|0
1649429390000|2022-04-08 14:49:50|6462.58|6462.58|6465.04|6465.04|6465.86|6465.86|6462.58|6462.58|0
1649429400000|2022-04-08 14:50:00|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|6464.22|0
1649429420000|2022-04-08 14:50:20|6465.04|6465.04|6466.67|6466.67|6466.67|6466.67|6465.04|6465.04|0
1649429440000|2022-04-08 14:50:40|6465.04|6465.04|6464.22|6464.22|6465.04|6465.04|6464.22|6464.22|0
1649429460000|2022-04-08 14:51:00|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|6465.04|0
1649429490000|2022-04-08 14:51:30|6465.48|6465.48|6467.93|6467.93|6467.93|6467.93|6465.48|6465.48|0
1649429530000|2022-04-08 14:52:10|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|6469.57|0
1649429560000|2022-04-08 14:52:40|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|6468.75|0
1649429640000|2022-04-08 14:54:00|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|6470.39|0
1649429650000|2022-04-08 14:54:10|6471.06|6471.06|6471.94|6471.94|6471.94|6471.94|6471.06|6471.06|0
1649429660000|2022-04-08 14:54:20|6472.38|6472.38|6472.83|6472.83|6472.83|6472.83|6472.38|6472.38|0
1649429700000|2022-04-08 14:55:00|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|6471.19|0
1649429710000|2022-04-08 14:55:10|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|6470.69|0
1649429740000|2022-04-08 14:55:40|6469.06|6469.06|6469.88|6469.88|6469.88|6469.88|6469.06|6469.06|0
1649429750000|2022-04-08 14:55:50|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|6469.38|0
1649429760000|2022-04-08 14:56:00|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|6470.04|0
1649429800000|2022-04-08 14:56:40|6469.16|6469.16|6469.16|6469.16|6469.16|6469.16|6468.34|6468.34|0
1649429810000|2022-04-08 14:56:50|6468.34|6468.34|6468.34|6468.34|6468.34|6468.34|6467.9|6467.9|0
1649429840000|2022-04-08 14:57:20|6467.52|6467.52|6465.88|6465.88|6467.52|6467.52|6465.88|6465.88|0
1649429850000|2022-04-08 14:57:30|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|6467.52|0
1649429880000|2022-04-08 14:58:00|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|6467.96|0
1649429930000|2022-04-08 14:58:50|6467.08|6467.08|6466.64|6466.64|6467.08|6467.08|6466.64|6466.64|0
1649429940000|2022-04-08 14:59:00|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|6464.18|0
1649429970000|2022-04-08 14:59:30|6465|6465|6465.82|6465.82|6465.82|6465.82|6465|6465|0
1649429980000|2022-04-08 14:59:40|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|6466.64|0
1649429990000|2022-04-08 14:59:50|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|6466.2|0
1649430000000|2022-04-08 15:00:00|6466.64|6466.64|6469.38|6469.38|6469.38|6469.38|6466.64|6466.64|0
1649430020000|2022-04-08 15:00:20|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|6470.26|0
1649430050000|2022-04-08 15:00:50|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|6470.7|0
1649430060000|2022-04-08 15:01:00|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|6473.16|0
1649430070000|2022-04-08 15:01:10|6472.34|6472.34|6473.65|6473.65|6473.65|6473.65|6472.34|6472.34|0
1649430110000|2022-04-08 15:01:50|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|6474.47|0
1649430120000|2022-04-08 15:02:00|6473.65|6473.65|6474.09|6474.09|6474.09|6474.09|6473.65|6473.65|0
1649430140000|2022-04-08 15:02:20|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|6474.91|0
1649430180000|2022-04-08 15:03:00|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1649430210000|2022-04-08 15:03:30|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|6474.59|0
1649430240000|2022-04-08 15:04:00|6473.77|6473.77|6473.27|6473.27|6473.77|6473.77|6473.27|6473.27|0
1649430250000|2022-04-08 15:04:10|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|6474.09|0
1649430270000|2022-04-08 15:04:30|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|6473.27|0
1649430290000|2022-04-08 15:04:50|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|6472.83|0
1649430310000|2022-04-08 15:05:10|6473.33|6473.33|6475.78|6475.78|6475.78|6475.78|6473.33|6473.33|0
1649430320000|2022-04-08 15:05:20|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|6474.96|0
1649430330000|2022-04-08 15:05:30|6475.78|6475.78|6478.24|6478.24|6478.24|6478.24|6475.78|6475.78|0
1649430410000|2022-04-08 15:06:50|6477.58|6477.58|6478.4|6478.4|6478.4|6478.4|6477.58|6477.58|0
1649430470000|2022-04-08 15:07:50|6477.96|6477.96|6477.14|6477.14|6477.96|6477.96|6477.14|6477.14|0
1649430510000|2022-04-08 15:08:30|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|6476.32|0
1649430520000|2022-04-08 15:08:40|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|6476.81|0
1649430530000|2022-04-08 15:08:50|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|6475.18|0
1649430550000|2022-04-08 15:09:10|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|6476.16|0
1649430570000|2022-04-08 15:09:30|6477.8|6477.8|6477.13|6477.13|6477.8|6477.8|6477.13|6477.13|0
1649430580000|2022-04-08 15:09:40|6477.95|6477.95|6478.77|6478.77|6478.77|6478.77|6477.95|6477.95|0
1649430590000|2022-04-08 15:09:50|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|6479.21|0
1649430620000|2022-04-08 15:10:20|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|6480.85|0
1649430630000|2022-04-08 15:10:30|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|6481.52|0
1649430650000|2022-04-08 15:10:50|6480.04|6480.04|6480.53|6480.53|6480.53|6480.53|6480.04|6480.04|0
1649430660000|2022-04-08 15:11:00|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|6480.78|0
1649430690000|2022-04-08 15:11:30|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|6479.14|0
1649430710000|2022-04-08 15:11:50|6481.6|6481.6|6483.23|6483.23|6484.05|6484.05|6481.6|6481.6|0
1649430720000|2022-04-08 15:12:00|6482.42|6482.42|6481.6|6481.6|6482.42|6482.42|6481.6|6481.6|0
1649430760000|2022-04-08 15:12:40|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|6481.16|0
1649430770000|2022-04-08 15:12:50|6480.17|6480.17|6479.68|6479.68|6480.17|6480.17|6479.68|6479.68|0
1649430780000|2022-04-08 15:13:00|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|6479.24|0
1649430810000|2022-04-08 15:13:30|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|6478.42|0
1649430820000|2022-04-08 15:13:40|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|6477.6|0
1649430830000|2022-04-08 15:13:50|6477.16|6477.16|6478.79|6478.79|6479.61|6479.61|6477.16|6477.16|0
1649430840000|2022-04-08 15:14:00|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|6479.78|0
1649430850000|2022-04-08 15:14:10|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|6480.22|0
1649430870000|2022-04-08 15:14:30|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|6479.4|0
1649430880000|2022-04-08 15:14:40|6480.22|6480.22|6479.73|6479.73|6480.22|6480.22|6479.73|6479.73|0
1649430920000|2022-04-08 15:15:20|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|6480.38|0
1649430930000|2022-04-08 15:15:30|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|6479.57|0
1649430940000|2022-04-08 15:15:40|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|6478.91|0
1649430970000|2022-04-08 15:16:10|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|6477.59|0
1649430980000|2022-04-08 15:16:20|6477.84|6477.84|6473.75|6473.75|6477.84|6477.84|6473.75|6473.75|0
1649430990000|2022-04-08 15:16:30|6474.19|6474.19|6474.63|6474.63|6475.07|6475.07|6474.19|6474.19|0
1649431030000|2022-04-08 15:17:10|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|6474.88|0
1649431050000|2022-04-08 15:17:30|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|6475.7|0
1649431060000|2022-04-08 15:17:40|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|6475.94|0
1649431090000|2022-04-08 15:18:10|6478.4|6478.4|6478.84|6478.84|6478.84|6478.84|6478.4|6478.4|0
1649431160000|2022-04-08 15:19:20|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1649431190000|2022-04-08 15:19:50|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|6480.15|0
1649431210000|2022-04-08 15:20:10|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|6479.66|0
1649431230000|2022-04-08 15:20:30|6478.84|6478.84|6478.02|6478.02|6478.84|6478.84|6478.02|6478.02|0
1649431270000|2022-04-08 15:21:10|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|6478.46|0
1649431280000|2022-04-08 15:21:20|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|6477.48|0
1649431290000|2022-04-08 15:21:30|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|6477.92|0
1649431300000|2022-04-08 15:21:40|6478.8|6478.8|6478.8|6478.8|6478.8|6478.8|6478.8|6478.8|0
1649431320000|2022-04-08 15:22:00|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|6479.62|0
1649431350000|2022-04-08 15:22:30|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|6480.27|0
1649431380000|2022-04-08 15:23:00|6479.46|6479.46|6478.64|6478.64|6479.46|6479.46|6478.64|6478.64|0
1649431400000|2022-04-08 15:23:20|6478.2|6478.2|6477.75|6477.75|6478.2|6478.2|6477.75|6477.75|0
1649431410000|2022-04-08 15:23:30|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|0
1649431430000|2022-04-08 15:23:50|6477.75|6477.75|6477.92|6477.92|6477.92|6477.92|6476.94|6476.94|0
1649431440000|2022-04-08 15:24:00|6477.1|6477.1|6476.28|6476.28|6477.1|6477.1|6476.28|6476.28|0
1649431450000|2022-04-08 15:24:10|6475.47|6475.47|6478.74|6478.74|6478.74|6478.74|6475.47|6475.47|0
1649431470000|2022-04-08 15:24:30|6482.02|6482.02|6481.2|6481.2|6482.02|6482.02|6481.2|6481.2|0
1649431480000|2022-04-08 15:24:40|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|6482.02|0
1649431500000|2022-04-08 15:25:00|6481.2|6481.2|6480.82|6480.82|6481.2|6481.2|6480.38|6480.38|0
1649431520000|2022-04-08 15:25:20|6480.38|6480.38|6481.64|6481.64|6481.64|6481.64|6480.38|6480.38|0
1649431530000|2022-04-08 15:25:30|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|6481.2|0
1649431560000|2022-04-08 15:26:00|6482.96|6482.96|6483.4|6483.4|6483.84|6483.84|6482.96|6482.96|0
1649431570000|2022-04-08 15:26:10|6482.96|6482.96|6482.29|6482.29|6482.96|6482.96|6482.29|6482.29|0
1649431580000|2022-04-08 15:26:20|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|6483.11|0
1649431600000|2022-04-08 15:26:40|6483.93|6483.93|6484.58|6484.58|6484.58|6484.58|6483.93|6483.93|0
1649431610000|2022-04-08 15:26:50|6484.14|6484.14|6484.64|6484.64|6484.64|6484.64|6484.14|6484.14|0
1649431650000|2022-04-08 15:27:30|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|6481.36|0
1649431670000|2022-04-08 15:27:50|6480.87|6480.87|6479.23|6479.23|6480.87|6480.87|6478.41|6478.41|0
1649431680000|2022-04-08 15:28:00|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|6478.57|0
1649431690000|2022-04-08 15:28:10|6482.67|6482.67|6482.67|6482.67|6482.67|6482.67|6481.85|6481.85|0
1649431700000|2022-04-08 15:28:20|6482.92|6482.92|6482.1|6482.1|6482.92|6482.92|6482.1|6482.1|0
1649431710000|2022-04-08 15:28:30|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|6481.28|0
1649431720000|2022-04-08 15:28:40|6482.92|6482.92|6479.64|6479.64|6482.92|6482.92|6479.64|6479.64|0
1649431730000|2022-04-08 15:28:50|6478.76|6478.76|6478.51|6478.51|6478.76|6478.76|6478.51|6478.51|0
1649431740000|2022-04-08 15:29:00|6477.69|6477.69|6477.69|6477.69|6477.94|6477.94|6477.69|6477.69|0
1649431750000|2022-04-08 15:29:10|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|6478.18|0
1649431760000|2022-04-08 15:29:20|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|6477.3|0
1649431770000|2022-04-08 15:29:30|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|6474.85|0
1649431780000|2022-04-08 15:29:40|6475.67|6475.67|6473.78|6473.78|6475.67|6475.67|6473.78|6473.78|0
1649431790000|2022-04-08 15:29:50|6474.22|6474.22|6475.23|6475.23|6475.72|6475.72|6468.18|6468.18|0
